History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.345 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.550 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.161 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.187 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.186 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.232 0 +0
2025-05-02 2025-04-29 0.233 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.238 0 +0
2025-04-28 2025-04-24 0.238 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.248 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.244 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.149 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.149 0 +0
2025-02-11 2025-02-07 0.149 0 +0
2025-02-10 2025-02-06 0.149 0 +0
2025-02-07 2025-02-05 0.149 0 +0
2025-02-06 2025-02-04 0.149 0 +0
2025-02-05 2025-02-03 0.149 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.166 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.165 0 +0
2024-12-13 2024-12-11 0.173 0 +0
2024-12-12 2024-12-10 0.173 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.177 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.171 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.220 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.218 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.245 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.270 0 -456
2024-02-07 2024-02-05 0.228 456 -120 0.00% 104
2023-01-26 2023-01-19 0.780 576 -1 0.00% 449
2021-07-09 2021-07-07 2.280 577 -500 0.00% 1,316
2021-06-11 2021-06-09 2.720 1,077 +600 0.00% 2,929
2021-05-12 2021-05-10 2.141 477 -102 0.00% 1,021
2020-03-30 2020-03-26 2.207 579 +433 0.00% 1,278
2020-03-06 2020-03-04 2.849 146 -530 0.00% 416
2020-02-27 2020-02-25 2.849 676 -10,929 0.00% 1,926
2020-02-25 2020-02-21 2.965 11,605 -2,428 0.02% 34,405
2020-02-24 2020-02-20 2.866 14,033 -7,893 0.02% 40,217
2020-02-20 2020-02-18 2.965 21,926 -1,821 0.04% 65,004
2020-02-18 2020-02-14 3.146 23,747 -1,822 0.04% 74,705
2020-02-14 2020-02-12 3.014 25,569 -607 0.04% 77,068
2019-12-05 2019-12-03 3.129 26,176 -7,893 0.04% 81,915
2019-11-22 2019-11-20 3.475 34,069 +3,036 0.05% 118,400
2019-11-21 2019-11-19 3.574 31,033 +607 0.05% 110,916
2019-11-19 2019-11-15 3.442 30,426 +1,214 0.05% 104,737
2019-11-18 2019-11-14 3.426 29,212 +1,215 0.05% 100,077
2019-11-15 2019-11-13 3.624 27,997 -3,643 0.04% 101,448
2019-11-14 2019-11-12 3.755 31,640 +10,928 0.05% 118,818
2019-11-13 2019-11-11 3.821 20,712 -3,643 0.03% 79,144
2019-11-12 2019-11-08 4.035 24,355 +1,822 0.04% 98,280
2019-11-11 2019-11-07 4.447 22,533 -7,893 0.04% 100,206
2019-11-08 2019-11-06 3.673 30,426 -3,036 0.05% 111,753
2019-11-07 2019-11-05 3.459 33,462 +12,750 0.05% 115,739
2019-11-06 2019-11-04 3.508 20,712 -14,571 0.03% 72,663
2019-11-05 2019-11-01 3.459 35,283 +7,286 0.06% 122,038
2019-10-31 2019-10-29 3.393 27,997 +13,357 0.04% 94,992
2019-10-25 2019-10-23 3.376 14,640 +9,714 0.02% 49,432
2019-10-23 2019-10-21 3.459 4,926 -9,714 0.01% 17,038
2019-10-22 2019-10-18 3.344 14,640 +13,357 0.02% 48,949
2019-10-21 2019-10-17 3.492 1,283 -6,072 0.00% 4,480
2019-10-18 2019-10-16 3.558 7,355 -5,464 0.01% 26,166
2019-10-17 2019-10-15 3.607 12,819 +1,214 0.02% 46,239
2019-10-16 2019-10-14 3.722 11,605 -5,464 0.02% 43,198
2019-10-15 2019-10-11 3.805 17,069 -10,928 0.03% 64,943
2019-10-14 2019-10-10 3.689 27,997 -1,215 0.05% 103,292
2019-10-11 2019-10-09 3.706 29,212 -1,821 0.05% 108,256
2019-10-09 2019-10-04 4.035 31,033 +4,857 0.05% 125,227
2019-10-03 2019-09-30 4.035 26,176 -1,821 0.04% 105,628
2019-10-02 2019-09-27 3.887 27,997 +10,928 0.05% 108,826
2019-09-27 2019-09-25 4.118 17,069 -10,928 0.03% 70,284
2019-09-26 2019-09-24 4.085 27,997 +12,750 0.05% 114,360
2019-09-25 2019-09-23 4.282 15,247 -13,965 0.03% 65,293
2019-09-24 2019-09-20 4.612 29,212 +28,536 0.05% 134,719
2019-09-13 2019-09-11 2.784 676 -465 0.00% 1,882
2019-09-11 2019-09-09 2.800 1,141 +192 0.00% 3,195
2019-07-24 2019-07-22 4.612 949 -3,084 0.00% 4,377
2019-07-15 2019-07-11 4.859 4,033 +2,429 0.01% 19,596
2019-07-02 2019-06-27 5.106 1,604 +43 0.00% 8,190
2019-06-25 2019-06-21 4.941 1,561 -121 0.00% 7,713
2019-06-24 2019-06-20 5.106 1,682 +7 0.00% 8,588
2019-06-17 2019-06-13 5.106 1,675 +136 0.00% 8,552
2019-06-12 2019-06-10 5.435 1,539 +86 0.00% 8,365
2019-06-10 2019-06-05 5.435 1,453 +15 0.00% 7,897
2019-06-05 2019-06-03 5.435 1,438 +121 0.00% 7,816
2019-05-31 2019-05-29 5.929 1,317 +43 0.00% 7,809
2019-05-30 2019-05-28 6.094 1,274 +129 0.00% 7,764
2019-05-28 2019-05-24 5.929 1,145 +22 0.00% 6,789
2019-05-23 2019-05-21 5.929 1,123 +50 0.00% 6,659
2019-05-21 2019-05-17 6.094 1,073 +366 0.00% 6,539
2019-05-20 2019-05-16 5.929 707 +51 0.00% 4,192
2019-05-17 2019-05-15 6.588 656 +21 0.00% 4,322
2019-05-06 2019-05-02 7.906 635 +158 0.00% 5,020
2019-04-29 2019-04-25 8.565 477 +86 0.00% 4,085
2019-04-26 2019-04-24 8.729 391 +79 0.00% 3,413
2019-02-21 2019-02-19 13.176 312 -2,138 0.00% 4,111
2019-02-15 2019-02-13 13.012 2,450 +151 0.00% 31,879
2019-02-01 2019-01-30 13.012 2,299 +43 0.00% 29,914
2019-01-31 2019-01-29 12.847 2,256 +58 0.00% 28,983
2019-01-24 2019-01-22 13.012 2,198 -486 0.00% 28,600
2019-01-17 2019-01-15 13.012 2,684 -850 0.00% 34,924
2019-01-16 2019-01-14 13.012 3,534 -1,336 0.01% 45,984
2019-01-15 2019-01-11 13.176 4,870 -2,671 0.01% 64,169
2019-01-10 2019-01-08 12.847 7,541 -2,721 0.01% 96,880
2019-01-03 2018-12-31 13.176 10,262 +1,457 0.02% 135,217
2018-12-20 2018-12-18 13.506 8,805 -607 0.01% 118,919
2018-12-19 2018-12-17 13.341 9,412 -122 0.02% 125,567
2018-12-17 2018-12-13 13.835 9,534 -1,214 0.02% 131,906
2018-11-14 2018-11-12 15.153 10,748 +243 0.02% 162,864
2018-11-09 2018-11-07 14.329 10,505 -607 0.02% 150,530
2018-11-07 2018-11-05 14.494 11,112 +1,093 0.02% 161,059
2018-11-06 2018-11-02 14.494 10,019 -608 0.02% 145,217
2018-11-01 2018-10-30 13.671 10,627 -121 0.02% 145,277
2018-10-30 2018-10-26 14.000 10,748 +121 0.02% 150,472
2018-10-25 2018-10-23 14.165 10,627 +729 0.02% 150,528
2018-10-24 2018-10-22 14.329 9,898 +243 0.02% 141,833
2018-10-16 2018-10-12 13.506 9,655 +971 0.02% 130,399
2018-10-15 2018-10-11 14.165 8,684 -243 0.01% 123,006
2018-10-12 2018-10-10 15.318 8,927 +122 0.02% 136,741
2018-10-08 2018-10-04 16.800 8,805 +486 0.01% 147,924
2018-10-05 2018-10-03 18.282 8,319 +607 0.01% 152,091
2018-10-03 2018-09-28 18.612 7,712 +364 0.01% 143,534
2018-09-21 2018-09-19 19.271 7,348 -971 0.01% 141,600
2018-09-18 2018-09-14 18.612 8,319 +1,821 0.01% 154,831
2018-09-17 2018-09-13 18.941 6,498 -607 0.01% 123,080
2018-09-14 2018-09-12 18.447 7,105 +364 0.01% 131,066
2018-09-13 2018-09-11 18.776 6,741 -607 0.01% 126,572
2018-09-12 2018-09-10 18.941 7,348 -364 0.01% 139,180
2018-09-03 2018-08-30 19.765 7,712 +607 0.01% 152,425
2018-08-31 2018-08-29 19.600 7,105 +1,514 0.01% 139,258
2018-08-30 2018-08-28 20.259 5,591 -1,093 0.01% 113,267
2018-08-29 2018-08-27 20.094 6,684 +972 0.01% 134,309
2018-08-28 2018-08-24 19.929 5,712 -2,401 0.01% 113,837
2018-08-27 2018-08-23 20.259 8,113 +2,429 0.01% 164,360
2018-08-23 2018-08-21 20.424 5,684 +66 0.01% 116,087
2018-08-21 2018-08-17 19.929 5,618 +1,457 0.01% 111,963
2018-08-20 2018-08-16 20.424 4,161 +759 0.01% 84,982
2018-08-17 2018-08-15 20.424 3,402 -2,550 0.01% 69,481
2018-08-16 2018-08-14 21.576 5,952 +1,494 0.01% 128,423
2018-08-15 2018-08-13 22.565 4,458 -607 0.01% 100,593
2018-08-14 2018-08-10 20.588 5,065 +46 0.01% 104,279
2018-08-10 2018-08-08 20.259 5,019 +102 0.01% 101,679
2018-08-09 2018-08-07 20.259 4,917 +16 0.01% 99,613
2018-08-07 2018-08-03 20.588 4,901 +127 0.01% 100,903
2018-08-06 2018-08-02 20.753 4,774 +1,423 0.01% 99,075
2018-08-03 2018-08-01 21.082 3,351 +1,579 0.01% 70,647
2018-08-01 2018-07-30 21.247 1,772 +40 0.00% 37,650
2018-07-30 2018-07-26 21.412 1,732 -122 0.00% 37,085
2018-07-27 2018-07-25 20.918 1,854 +122 0.00% 38,781
2018-07-26 2018-07-24 21.247 1,732 +462 0.00% 36,800
2018-07-25 2018-07-23 21.247 1,270 +517 0.00% 26,984
2018-07-24 2018-07-20 21.082 753 +607 0.00% 15,875
2018-07-23 2018-07-19 21.412 146 -17,607 0.00% 3,126
2018-07-20 2018-07-18 21.412 17,753 +516 0.03% 380,123
2018-07-19 2018-07-17 21.576 17,237 -728 0.03% 371,914
2018-07-18 2018-07-16 21.576 17,965 +850 0.03% 387,621
2018-07-17 2018-07-13 22.071 17,115 -608 0.03% 377,738
2018-07-12 2018-07-10 22.235 17,723 +13,327 0.03% 394,076
2018-07-11 2018-07-09 21.741 4,396 -728 0.01% 95,574
2018-07-10 2018-07-06 21.082 5,124 +607 0.01% 108,026
2018-07-09 2018-07-05 20.918 4,517 -3,279 0.01% 94,485
2018-07-05 2018-07-03 20.424 7,796 -121 0.01% 159,222
2018-07-04 2018-06-29 20.918 7,917 +121 0.01% 165,605
2018-07-03 2018-06-28 20.424 7,796 +486 0.01% 159,222
2018-06-28 2018-06-26 20.424 7,310 +2,550 0.01% 149,296
2018-06-27 2018-06-25 21.082 4,760 +2,914 0.01% 100,352
2018-06-26 2018-06-22 21.906 1,846 +122 0.00% 40,438
2018-06-25 2018-06-21 21.906 1,724 +728 0.00% 37,766
2018-06-22 2018-06-20 21.576 996 +729 0.00% 21,490
2018-06-21 2018-06-19 22.235 267 -515 0.00% 5,937
2018-06-20 2018-06-15 23.718 782 -1,943 0.00% 18,547
2018-06-19 2018-06-14 22.565 2,725 +168 0.00% 61,489
2018-06-15 2018-06-13 23.059 2,557 +121 0.00% 58,961
2018-06-13 2018-06-11 23.059 2,436 -1,093 0.00% 56,171
2018-06-12 2018-06-08 23.388 3,529 +105 0.01% 82,537
2018-06-11 2018-06-07 24.047 3,424 +607 0.01% 82,337
2018-06-06 2018-06-04 23.059 2,817 -1,457 0.00% 64,957
2018-06-01 2018-05-30 23.059 4,274 +121 0.01% 98,553
2018-05-30 2018-05-28 23.059 4,153 -364 0.01% 95,763
2018-05-28 2018-05-24 24.047 4,517 +1,336 0.01% 108,621
2018-05-25 2018-05-23 23.388 3,181 +607 0.01% 74,398
2018-05-24 2018-05-21 24.212 2,574 -729 0.00% 62,321
2018-05-23 2018-05-18 22.894 3,303 -243 0.01% 75,619
2018-05-21 2018-05-17 22.400 3,546 -850 0.01% 79,430
2018-05-16 2018-05-14 23.224 4,396 -243 0.01% 102,091
2018-05-15 2018-05-11 23.059 4,639 +486 0.01% 106,970
2018-05-11 2018-05-09 23.059 4,153 -607 0.01% 95,763
2018-05-10 2018-05-08 23.059 4,760 +1,457 0.01% 109,760
2018-05-09 2018-05-07 23.224 3,303 -486 0.01% 76,707
2018-05-08 2018-05-04 23.059 3,789 +243 0.01% 87,370
2018-05-07 2018-05-03 23.388 3,546 -121 0.01% 82,935
2018-05-04 2018-05-02 23.388 3,667 +1,336 0.01% 85,765
2018-05-03 2018-04-30 23.388 2,331 +1,437 0.00% 54,518
2018-05-02 2018-04-27 21.906 894 +255 0.00% 19,584
2018-04-30 2018-04-26 21.412 639 +493 0.00% 13,682
2018-04-27 2018-04-25 21.741 146 -364 0.00% 3,174
2018-04-26 2018-04-24 21.906 510 +243 0.00% 11,172
2018-04-25 2018-04-23 21.741 267 -986 0.00% 5,805
2018-04-24 2018-04-20 21.741 1,253 +743 0.00% 27,242
2018-04-23 2018-04-19 21.412 510 -2,550 0.00% 10,920
2018-04-20 2018-04-18 21.412 3,060 -971 0.01% 65,520
2018-04-19 2018-04-17 23.388 4,031 +850 0.01% 94,278
2018-04-18 2018-04-16 25.200 3,181 +2,428 0.01% 80,161
2018-04-17 2018-04-13 23.388 753 +607 0.00% 17,611
2018-04-16 2018-04-12 23.553 146 -728 0.00% 3,439
2018-04-13 2018-04-11 23.553 874 +607 0.00% 20,585
2018-04-11 2018-04-09 22.894 267 +121 0.00% 6,113
2018-04-10 2018-04-06 23.224 146 -607 0.00% 3,391
2018-04-09 2018-04-04 23.553 753 +486 0.00% 17,735
2018-04-06 2018-04-03 24.047 267 -850 0.00% 6,421
2018-04-04 2018-03-29 24.212 1,117 -1,457 0.00% 27,045
2018-04-03 2018-03-28 24.212 2,574 -2,065 0.00% 62,321
2018-03-29 2018-03-27 24.706 4,639 +365 0.01% 114,611
2018-03-28 2018-03-26 25.035 4,274 +2,185 0.01% 107,001
2018-03-27 2018-03-23 25.035 2,089 +1,458 0.00% 52,299
2018-03-23 2018-03-21 27.835 631 -608 0.00% 17,564
2018-03-22 2018-03-20 27.671 1,239 +608 0.00% 34,284
2018-03-21 2018-03-19 27.671 631 +242 0.00% 17,460
2018-03-20 2018-03-16 27.835 389 +243 0.00% 10,828
2018-03-16 2018-03-14 28.000 146 -121 0.00% 4,088
2018-03-15 2018-03-13 28.165 267 +121 0.00% 7,520
2018-03-14 2018-03-12 28.329 146 -121 0.00% 4,136
2018-03-09 2018-03-07 28.329 267 +121 0.00% 7,564
2018-03-06 2018-03-02 28.329 146 -121 0.00% 4,136
2018-03-05 2018-03-01 28.659 267 -243 0.00% 7,652
2018-03-02 2018-02-28 28.659 510 +243 0.00% 14,616
2018-03-01 2018-02-27 29.318 267 +121 0.00% 7,828
2018-02-28 2018-02-26 29.153 146 -243 0.00% 4,256
2018-02-27 2018-02-23 28.988 389 -121 0.00% 11,276
2018-02-26 2018-02-22 28.659 510 +364 0.00% 14,616
2018-02-23 2018-02-21 28.494 146 -121 0.00% 4,160
2018-02-22 2018-02-20 28.329 267 +121 0.00% 7,564
2018-02-21 2018-02-15 28.165 146 -364 0.00% 4,112
2018-02-20 2018-02-13 27.506 510 -121 0.00% 14,028
2018-02-14 2018-02-12 26.518 631 -365 0.00% 16,733
2018-02-13 2018-02-09 26.353 996 +122 0.00% 26,248
2018-02-12 2018-02-08 27.671 874 +485 0.00% 24,184
2018-02-09 2018-02-07 27.671 389 -1,821 0.00% 10,764
2018-02-08 2018-02-06 26.518 2,210 -1,700 0.00% 58,604
2018-02-07 2018-02-05 28.988 3,910 -1,943 0.01% 113,344
2018-02-06 2018-02-02 29.647 5,853 -728 0.01% 173,524
2018-02-05 2018-02-01 28.659 6,581 -243 0.01% 188,604
2018-02-02 2018-01-31 29.153 6,824 -850 0.01% 198,940
2018-02-01 2018-01-30 28.988 7,674 -486 0.01% 222,456
2018-01-31 2018-01-29 29.647 8,160 +850 0.02% 241,920
2018-01-30 2018-01-26 30.306 7,310 -1,093 0.01% 221,536
2018-01-29 2018-01-25 28.988 8,403 +850 0.02% 243,588
2018-01-26 2018-01-24 28.988 7,553 -121 0.01% 218,948
2018-01-25 2018-01-23 29.318 7,674 -1,215 0.01% 224,984
2018-01-24 2018-01-22 28.988 8,889 -2,064 0.02% 257,676
2018-01-23 2018-01-19 28.000 10,953 +3,036 0.02% 306,684
2018-01-22 2018-01-18 28.659 7,917 +121 0.02% 226,892
2018-01-19 2018-01-17 29.812 7,796 +2,307 0.02% 232,413
2018-01-18 2018-01-16 29.647 5,489 +1,579 0.01% 162,733
2018-01-17 2018-01-15 26.024 3,910 -607 0.01% 101,752
2018-01-16 2018-01-12 26.847 4,517 -850 0.01% 121,268
2018-01-15 2018-01-11 27.012 5,367 -122 0.01% 144,972
2018-01-12 2018-01-10 27.506 5,489 -242 0.01% 150,980
2018-01-11 2018-01-09 27.835 5,731 -2,793 0.01% 159,524
2018-01-10 2018-01-08 27.671 8,524 -729 0.02% 235,864
2018-01-09 2018-01-05 28.000 9,253 -1,457 0.02% 259,084
2018-01-08 2018-01-04 28.329 10,710 +3,521 0.02% 303,408
2018-01-05 2018-01-03 25.365 7,189 +122 0.01% 182,347
2018-01-04 2018-01-02 25.200 7,067 +2,914 0.01% 178,088
2018-01-03 2017-12-29 25.200 4,153 -364 0.01% 104,656
2018-01-02 2017-12-28 25.200 4,517 -243 0.01% 113,828
2017-12-29 2017-12-27 24.541 4,760 +4,250 0.01% 116,816
2017-12-27 2017-12-21 25.365 510 -486 0.00% 12,936
2017-12-22 2017-12-20 25.200 996 -850 0.00% 25,099
2017-12-19 2017-12-15 24.706 1,846 +243 0.00% 45,607
2017-12-18 2017-12-14 25.694 1,603 +850 0.00% 41,188
2017-12-15 2017-12-13 24.706 753 -3,036 0.00% 18,604
2017-12-14 2017-12-12 23.224 3,789 -1,214 0.01% 87,994
2017-12-13 2017-12-11 22.729 5,003 +243 0.01% 113,715
2017-12-12 2017-12-08 23.059 4,760 -850 0.01% 109,760
2017-12-11 2017-12-07 22.894 5,610 +3,157 0.01% 128,436
2017-12-08 2017-12-06 23.059 2,453 -486 0.00% 56,563
2017-12-07 2017-12-05 24.047 2,939 +2,793 0.01% 70,674
2017-12-06 2017-12-04 25.035 146 -607 0.00% 3,655
2017-12-05 2017-12-01 24.871 753 -486 0.00% 18,728
2017-12-04 2017-11-30 24.212 1,239 -12,405 0.00% 29,998
2017-12-01 2017-11-29 25.035 13,644 +243 0.03% 341,582
2017-11-30 2017-11-28 25.529 13,401 +2,307 0.03% 342,120
2017-11-28 2017-11-24 26.847 11,094 +729 0.02% 297,841
2017-11-27 2017-11-23 26.847 10,365 -121 0.02% 278,270
2017-11-24 2017-11-22 26.847 10,486 -4,493 0.02% 281,518
2017-11-23 2017-11-21 26.353 14,979 -486 0.03% 394,741
2017-11-22 2017-11-20 27.671 15,465 -121 0.03% 427,926
2017-11-21 2017-11-17 29.153 15,586 +364 0.03% 454,378
2017-11-20 2017-11-16 30.471 15,222 -486 0.03% 463,823
2017-11-17 2017-11-15 30.800 15,708 -243 0.03% 483,806
2017-11-16 2017-11-14 30.800 15,951 +365 0.03% 491,291
2017-11-14 2017-11-10 31.129 15,586 +485 0.03% 485,183
2017-11-13 2017-11-09 31.624 15,101 -121 0.03% 477,547
2017-11-07 2017-11-03 31.129 15,222 +607 0.03% 473,852
2017-11-06 2017-11-02 30.965 14,615 +121 0.03% 452,549
2017-10-31 2017-10-27 33.106 14,494 -728 0.03% 479,837
2017-10-26 2017-10-24 33.435 15,222 +364 0.03% 508,952
2017-10-25 2017-10-23 34.424 14,858 +729 0.03% 511,465
2017-10-24 2017-10-20 34.918 14,129 -607 0.03% 493,351
2017-10-23 2017-10-19 34.424 14,736 +1,214 0.03% 507,265
2017-10-20 2017-10-18 36.400 13,522 -1,943 0.03% 492,201
2017-10-19 2017-10-17 37.059 15,465 +2,793 0.03% 573,115
2017-10-18 2017-10-16 33.435 12,672 -1,700 0.02% 423,692
2017-10-16 2017-10-12 31.953 14,372 +2,428 0.03% 459,228
2017-10-13 2017-10-11 32.118 11,944 -1,214 0.02% 383,613
2017-10-12 2017-10-10 31.624 13,158 +1,214 0.03% 416,102
2017-10-09 2017-10-04 33.435 11,944 -1,335 0.02% 399,351
2017-10-06 2017-10-03 32.941 13,279 +1,093 0.03% 437,426
2017-10-04 2017-09-29 31.294 12,186 -1,215 0.02% 381,350
2017-10-03 2017-09-28 30.800 13,401 -121 0.03% 412,751
2017-09-29 2017-09-27 30.965 13,522 -486 0.03% 418,705
2017-09-27 2017-09-25 30.306 14,008 +1,093 0.03% 424,525
2017-09-26 2017-09-22 31.624 12,915 -850 0.02% 408,418
2017-09-25 2017-09-21 30.306 13,765 -1,457 0.03% 417,160
2017-09-21 2017-09-19 31.624 15,222 -243 0.03% 481,373
2017-09-20 2017-09-18 31.624 15,465 +729 0.03% 489,058
2017-09-19 2017-09-15 33.929 14,736 -365 0.03% 499,984
2017-09-18 2017-09-14 33.600 15,101 -121 0.03% 507,394
2017-09-15 2017-09-13 33.600 15,222 -2,540 0.03% 511,459
2017-09-13 2017-09-11 30.635 17,762 +1,579 0.03% 544,144
2017-09-12 2017-09-08 33.600 16,183 +4,432 0.03% 543,749
2017-09-11 2017-09-07 34.588 11,751 +2,429 0.02% 406,446
2017-09-08 2017-09-06 31.624 9,322 -1,448 0.02% 294,795
2017-09-07 2017-09-05 30.141 10,770 -1,943 0.02% 324,620
2017-09-06 2017-09-04 27.176 12,713 +1,093 0.02% 345,494
2017-09-05 2017-09-01 28.329 11,620 +1,214 0.02% 329,188
2017-09-01 2017-08-30 24.047 10,406 -542 0.02% 250,234
2017-08-31 2017-08-29 23.882 10,948 -121 0.02% 261,464
2017-08-29 2017-08-25 23.388 11,069 +607 0.02% 258,884
2017-08-28 2017-08-24 24.212 10,462 -728 0.02% 253,303
2017-08-25 2017-08-22 23.553 11,190 -243 0.02% 263,557
2017-08-24 2017-08-21 22.894 11,433 +607 0.02% 261,748
2017-08-21 2017-08-17 23.059 10,826 -12,143 0.02% 249,635
2017-08-18 2017-08-16 23.059 22,969 -1,093 0.04% 529,638
2017-08-15 2017-08-11 23.388 24,062 -8,743 0.05% 562,768
2017-08-14 2017-08-10 24.047 32,805 +729 0.06% 788,864
2017-08-11 2017-08-09 25.200 32,076 -607 0.06% 808,315
2017-08-10 2017-08-08 25.200 32,683 +607 0.06% 823,612
2017-08-09 2017-08-07 26.353 32,076 -850 0.06% 845,297
2017-08-08 2017-08-04 24.706 32,926 -1,579 0.06% 813,466
2017-08-07 2017-08-03 23.059 34,505 +243 0.07% 795,645
2017-08-04 2017-08-02 23.059 34,262 +729 0.07% 790,041
2017-08-03 2017-08-01 23.882 33,533 +607 0.06% 800,847
2017-08-02 2017-07-31 24.376 32,926 +121 0.06% 802,620
2017-08-01 2017-07-28 24.212 32,805 -24,407 0.06% 794,267
2017-07-28 2017-07-26 24.706 57,212 +850 0.11% 1,413,473
2017-07-27 2017-07-25 25.529 56,362 +3,886 0.11% 1,438,889
2017-07-26 2017-07-24 26.188 52,476 +10,289 0.10% 1,374,254
2017-07-25 2017-07-21 25.365 42,187 +11,293 0.08% 1,070,061
2017-07-24 2017-07-20 25.365 30,894 -5,343 0.06% 783,617
2017-07-21 2017-07-19 24.212 36,237 +3,643 0.07% 877,362
2017-07-20 2017-07-18 21.247 32,594 -607 0.06% 692,527
2017-07-18 2017-07-14 21.412 33,201 -3,011 0.06% 710,892
2017-07-11 2017-07-07 22.071 36,212 +23,800 0.07% 799,220
2017-07-10 2017-07-06 22.729 12,412 -5,100 0.02% 282,117
2017-07-06 2017-07-04 23.224 17,512 -122 0.03% 406,690
2017-07-05 2017-07-03 23.718 17,634 +17,352 0.03% 418,237
2017-07-04 2017-06-30 22.565 282 -8,257 0.00% 6,363
2017-07-03 2017-06-29 22.565 8,539 -29,750 0.02% 192,680
2017-06-30 2017-06-28 22.894 38,289 +2,550 0.07% 876,593
2017-06-29 2017-06-27 23.718 35,739 +365 0.07% 847,645
2017-06-26 2017-06-22 25.035 35,374 -1,093 0.07% 885,598
2017-06-23 2017-06-21 24.871 36,467 +4,993 0.07% 906,956
2017-06-22 2017-06-20 25.365 31,474 -972 0.06% 798,329
2017-06-20 2017-06-16 26.353 32,446 -3,764 0.06% 855,048
2017-06-19 2017-06-15 27.341 36,210 -364 0.07% 990,024
2017-06-15 2017-06-13 28.165 36,574 +243 0.07% 1,030,096
2017-06-14 2017-06-12 28.165 36,331 +607 0.07% 1,023,252
2017-06-13 2017-06-09 28.988 35,724 -243 0.07% 1,035,576
2017-06-12 2017-06-08 28.988 35,967 +243 0.07% 1,042,620
2017-06-09 2017-06-07 28.329 35,724 +2,428 0.07% 1,012,040
2017-06-08 2017-06-06 28.824 33,296 +1,215 0.06% 959,708
2017-06-07 2017-06-05 28.824 32,081 +971 0.06% 924,688
2017-06-05 2017-06-01 28.988 31,110 -607 0.06% 901,824
2017-06-02 2017-05-31 28.494 31,717 +364 0.06% 903,748
2017-06-01 2017-05-29 29.647 31,353 +607 0.06% 929,524
2017-05-31 2017-05-26 30.635 30,746 -1,578 0.06% 941,913
2017-05-29 2017-05-25 31.788 32,324 +1,578 0.06% 1,027,523
2017-05-26 2017-05-24 33.106 30,746 -1,093 0.06% 1,017,873
2017-05-25 2017-05-23 32.776 31,839 -364 0.06% 1,043,570
2017-05-22 2017-05-18 28.988 32,203 -1,093 0.06% 933,508
2017-05-19 2017-05-17 28.824 33,296 +850 0.06% 959,708
2017-05-18 2017-05-16 32.118 32,446 -243 0.06% 1,042,089
2017-05-17 2017-05-15 32.941 32,689 -2,428 0.06% 1,076,814
2017-05-16 2017-05-12 33.929 35,117 +34,486 0.07% 1,191,499
2017-05-15 2017-05-11 36.400 631 -122 0.00% 22,968
2017-05-12 2017-05-10 37.718 753 +607 0.00% 28,401
2017-05-10 2017-05-08 37.718 146 -2,185 0.00% 5,507
2017-05-09 2017-05-05 37.718 2,331 +1,335 0.00% 87,920
2017-05-08 2017-05-04 38.541 996 +122 0.00% 38,387
2017-04-27 2017-04-25 40.188 874 +607 0.00% 35,125
2017-04-26 2017-04-24 39.200 267 -3,056 0.00% 10,466
2017-04-25 2017-04-21 40.024 3,323 -364 0.01% 132,998
2017-04-21 2017-04-19 41.012 3,687 -243 0.01% 151,210
2017-04-18 2017-04-12 42.000 3,930 -1,693 0.01% 165,060
2017-04-13 2017-04-11 42.000 5,623 +5,477 0.01% 236,166
2017-04-12 2017-04-10 42.000 146 -29,022 0.00% 6,132
2017-04-11 2017-04-07 42.000 29,168 +1,337 0.06% 1,225,056
2017-04-10 2017-04-06 40.847 27,831 +6,678 0.05% 1,136,814
2017-04-07 2017-04-05 40.518 21,153 +15,543 0.04% 857,070
2017-04-06 2017-04-03 38.706 5,610 +2,671 0.01% 217,140
2017-04-05 2017-03-31 38.212 2,939 +122 0.01% 112,304
2017-04-03 2017-03-30 38.047 2,817 +728 0.01% 107,179
2017-03-31 2017-03-29 38.541 2,089 +122 0.00% 80,513
2017-03-30 2017-03-28 38.871 1,967 -1,579 0.00% 76,458
2017-03-29 2017-03-27 38.706 3,546 -243 0.01% 137,251
2017-03-28 2017-03-24 39.529 3,789 -3,400 0.01% 149,777
2017-03-27 2017-03-23 40.024 7,189 +400 0.01% 287,729
2017-03-23 2017-03-21 39.859 6,789 +607 0.01% 270,602
2017-03-22 2017-03-20 39.200 6,182 -607 0.01% 242,334
2017-03-21 2017-03-17 38.871 6,789 +2,211 0.01% 263,892
2017-03-20 2017-03-16 39.200 4,578 -364 0.01% 179,458
2017-03-17 2017-03-15 38.541 4,942 +1,396 0.01% 190,470
2017-03-16 2017-03-14 38.706 3,546 -728 0.01% 137,251
2017-03-15 2017-03-13 38.376 4,274 +3,885 0.01% 164,021
2017-03-14 2017-03-10 41.012 389 +243 0.00% 15,954
2017-03-09 2017-03-07 42.000 146 -17,516 0.00% 6,132
2017-03-06 2017-03-02 42.824 17,662 +17,395 0.03% 756,349
2017-03-01 2017-02-27 42.824 267 +121 0.00% 11,434
2017-02-21 2017-02-17 44.471 146 -121 0.00% 6,493
2017-02-20 2017-02-16 44.471 267 +121 0.00% 11,874
2017-02-17 2017-02-15 44.471 146 -364 0.00% 6,493
2017-02-16 2017-02-14 46.118 510 +364 0.00% 23,520
2017-02-13 2017-02-09 47.765 146 -3,327 0.00% 6,974
2017-02-10 2017-02-08 47.765 3,473 -4,736 0.01% 165,887
2017-02-08 2017-02-06 48.588 8,209 -2,307 0.02% 398,861
2017-02-07 2017-02-03 46.118 10,516 -4,978 0.02% 484,973
2017-02-06 2017-02-02 42.824 15,494 -2,307 0.03% 663,508
2017-02-03 2017-02-01 43.647 17,801 -850 0.03% 776,961
2017-02-02 2017-01-27 43.647 18,651 -8,732 0.04% 814,061
2017-01-12 2017-01-10 45.294 27,383 -486 0.05% 1,240,289
2017-01-11 2017-01-09 44.471 27,869 -486 0.05% 1,239,351
2016-12-20 2016-12-16 42.000 28,355 +2,672 0.05% 1,190,910
2016-12-16 2016-12-14 43.647 25,683 +5,828 0.05% 1,120,987
2016-12-06 2016-12-02 46.941 19,855 -121 0.04% 932,017
2016-12-02 2016-11-30 46.941 19,976 +1,093 0.04% 937,697
2016-12-01 2016-11-29 44.471 18,883 +10,200 0.04% 839,738
2016-11-30 2016-11-28 44.471 8,683 -486 0.02% 386,138
2016-11-21 2016-11-17 44.471 9,169 +607 0.02% 407,751
2016-11-16 2016-11-14 43.647 8,562 -121 0.02% 373,706
2016-11-11 2016-11-09 44.471 8,683 -486 0.02% 386,138
2016-11-10 2016-11-08 42.000 9,169 +243 0.02% 385,098
2016-11-09 2016-11-07 49.412 8,926 +243 0.02% 441,049
2016-11-07 2016-11-03 51.882 8,683 -18,215 0.02% 450,494
2016-11-04 2016-11-02 52.706 26,898 -121 0.05% 1,417,683
2016-10-25 2016-10-20 53.529 27,019 -73 0.05% 1,446,311
2016-10-20 2016-10-18 55.176 27,092 -121 0.05% 1,494,841
2016-10-17 2016-10-13 54.353 27,213 +18,214 0.05% 1,479,107
2016-10-14 2016-10-12 55.176 8,999 +243 0.02% 496,533
2016-10-11 2016-10-06 54.353 8,756 +850 0.02% 475,914
2016-10-06 2016-10-04 47.765 7,906 -122 0.02% 377,628
2016-10-04 2016-09-30 43.647 8,028 -1,214 0.02% 350,399
2016-10-03 2016-09-29 45.294 9,242 -121 0.02% 418,608
2016-09-28 2016-09-26 43.647 9,363 +607 0.02% 408,667
2016-09-27 2016-09-23 44.471 8,756 -169 0.02% 389,384
2016-09-26 2016-09-22 45.294 8,925 -21,493 0.02% 404,250
2016-09-23 2016-09-21 44.471 30,418 -12,143 0.06% 1,352,706
2016-09-22 2016-09-20 39.529 42,561 +365 0.08% 1,682,411
2016-09-21 2016-09-19 39.200 42,196 -729 0.08% 1,654,083
2016-09-20 2016-09-15 39.859 42,925 -1,700 0.08% 1,710,940
2016-09-15 2016-09-13 40.518 44,625 -3,036 0.09% 1,808,100
2016-09-13 2016-09-09 42.824 47,661 +16,515 0.09% 2,041,012
2016-09-09 2016-09-07 42.000 31,146 +4,735 0.06% 1,308,132
2016-09-08 2016-09-06 42.824 26,411 +12,143 0.05% 1,131,012
2016-09-07 2016-09-05 37.553 14,268 -28,846 0.03% 535,805
2016-09-06 2016-09-02 37.882 43,114 -850 0.08% 1,633,260
2016-09-05 2016-09-01 39.859 43,964 -972 0.08% 1,752,353
2016-09-02 2016-08-31 41.176 44,936 -364 0.09% 1,850,306
2016-09-01 2016-08-30 42.000 45,300 +21,250 0.09% 1,902,600
2016-08-31 2016-08-29 42.000 24,050 -607 0.05% 1,010,100
2016-08-29 2016-08-25 41.176 24,657 -971 0.05% 1,015,288
2016-08-24 2016-08-22 42.000 25,628 +3,642 0.05% 1,076,376
2016-08-18 2016-08-16 42.824 21,986 +3,036 0.04% 941,518
2016-08-16 2016-08-12 42.000 18,950 +5,222 0.04% 795,900
2016-08-15 2016-08-11 42.000 13,728 +1,821 0.03% 576,576
2016-08-12 2016-08-10 42.000 11,907 +7,771 0.02% 500,094
2016-08-11 2016-08-09 42.000 4,136 +243 0.01% 173,712
2016-08-10 2016-08-08 42.000 3,893 +122 0.01% 163,506
2016-08-09 2016-08-05 42.000 3,771 +1 0.01% 158,382
2016-08-08 2016-08-04 42.000 3,770 +1,336 0.01% 158,340
2016-08-05 2016-08-03 39.859 2,434 -1,336 0.00% 97,016
2016-08-03 2016-07-29 42.000 3,770 -1,214 0.01% 158,340
2016-07-25 2016-07-21 44.471 4,984 +2 0.01% 221,641
2016-07-19 2016-07-15 43.647 4,982 -243 0.01% 217,450
2016-07-18 2016-07-14 43.647 5,225 +5 0.01% 228,056
2016-07-14 2016-07-12 42.824 5,220 +122 0.01% 223,539
2016-07-13 2016-07-11 43.647 5,098 -608 0.01% 222,513
2016-07-12 2016-07-08 43.647 5,706 -121 0.01% 249,050
2016-07-11 2016-07-07 43.647 5,827 +121 0.01% 254,331
2016-07-08 2016-07-06 44.471 5,706 +551 0.01% 253,749
2016-07-07 2016-07-05 44.471 5,155 +729 0.01% 229,246
2016-07-06 2016-07-04 45.294 4,426 -243 0.01% 200,472
2016-07-05 2016-06-30 43.647 4,669 -121 0.01% 203,788
2016-07-04 2016-06-29 43.647 4,790 +3,278 0.01% 209,069
2016-06-28 2016-06-24 44.471 1,512 +122 0.00% 67,240
2016-06-27 2016-06-23 46.118 1,390 +728 0.00% 64,104
2016-06-24 2016-06-22 46.941 662 -243 0.00% 31,075
2016-06-23 2016-06-21 46.941 905 -242 0.00% 42,482
2016-06-21 2016-06-17 46.118 1,147 +485 0.00% 52,897
2016-06-20 2016-06-16 46.941 662 -364 0.00% 31,075
2016-06-17 2016-06-15 47.765 1,026 -1,579 0.00% 49,007
2016-06-15 2016-06-13 46.118 2,605 -121 0.01% 120,136
2016-06-07 2016-06-03 48.588 2,726 +7 0.01% 132,452
2016-06-06 2016-06-02 47.765 2,719 +850 0.01% 129,872
2016-06-03 2016-06-01 49.412 1,869 +243 0.00% 92,351
2016-06-01 2016-05-30 49.412 1,626 +364 0.00% 80,344
2016-05-31 2016-05-27 49.412 1,262 +368 0.00% 62,358
2016-05-30 2016-05-26 47.765 894 -607 0.00% 42,702
2016-05-27 2016-05-25 47.765 1,501 -607 0.00% 71,695
2016-05-24 2016-05-20 46.941 2,108 -850 0.00% 98,952
2016-05-23 2016-05-19 46.118 2,958 +121 0.01% 136,416
2016-05-20 2016-05-18 46.118 2,837 +79 0.01% 130,836
2016-05-19 2016-05-17 46.941 2,758 +912 0.01% 129,464
2016-05-16 2016-05-12 50.235 1,846 +243 0.00% 92,734
2016-05-12 2016-05-10 51.059 1,603 +972 0.00% 81,847
2016-05-11 2016-05-09 51.882 631 -729 0.00% 32,738
2016-05-10 2016-05-06 51.882 1,360 +1,093 0.00% 70,560
2016-05-09 2016-05-05 52.706 267 -486 0.00% 14,072
2016-05-06 2016-05-04 50.235 753 -139 0.00% 37,827
2016-05-05 2016-05-03 51.882 892 -2,792 0.00% 46,279
2016-05-04 2016-04-29 52.706 3,684 +1,335 0.01% 194,168
2016-05-03 2016-04-28 52.706 2,349 -1,318 0.00% 123,806
2016-04-29 2016-04-27 54.353 3,667 +971 0.01% 199,312
2016-04-28 2016-04-26 55.176 2,696 -243 0.01% 148,756
2016-04-27 2016-04-25 53.529 2,939 -485 0.01% 157,323
2016-04-25 2016-04-21 53.529 3,424 +1,821 0.01% 183,285
2016-04-22 2016-04-20 52.706 1,603 -728 0.00% 84,488
2016-04-21 2016-04-19 54.353 2,331 -365 0.00% 126,697
2016-04-20 2016-04-18 55.176 2,696 +122 0.01% 148,756
2016-04-15 2016-04-13 51.059 2,574 +121 0.00% 131,425
2016-04-12 2016-04-08 48.588 2,453 -243 0.00% 119,187
2016-04-11 2016-04-07 48.588 2,696 +607 0.01% 130,994
2016-04-08 2016-04-06 50.235 2,089 +122 0.00% 104,942
2016-04-06 2016-04-01 50.235 1,967 -243 0.00% 98,813
2016-04-05 2016-03-31 51.882 2,210 -850 0.00% 114,660
2016-03-31 2016-03-29 50.235 3,060 -607 0.01% 153,720
2016-03-30 2016-03-24 49.412 3,667 +1,336 0.01% 181,193
2016-03-29 2016-03-23 46.941 2,331 +624 0.00% 109,420
2016-03-24 2016-03-22 47.765 1,707 +607 0.00% 81,534
2016-03-23 2016-03-21 48.588 1,100 -1,093 0.00% 53,447
2016-03-22 2016-03-18 47.765 2,193 -3,521 0.00% 104,748
2016-03-21 2016-03-17 46.941 5,714 -1,895 0.01% 268,222
2016-03-18 2016-03-16 48.588 7,609 +3,886 0.01% 369,708
2016-03-17 2016-03-15 50.235 3,723 +364 0.01% 187,026
2016-03-16 2016-03-14 51.882 3,359 -1,700 0.01% 174,273
2016-03-15 2016-03-11 49.412 5,059 +1,336 0.01% 249,974
2016-03-11 2016-03-09 45.294 3,723 +663 0.01% 168,630
2016-03-09 2016-03-07 46.941 3,060 -2,064 0.01% 143,640
2016-03-07 2016-03-03 42.000 5,124 +243 0.01% 215,208
2016-03-04 2016-03-02 42.000 4,881 +2,185 0.01% 205,002
2016-03-03 2016-03-01 39.529 2,696 -243 0.01% 106,571
2016-03-02 2016-02-29 39.859 2,939 +486 0.01% 117,145
2016-03-01 2016-02-26 40.518 2,453 -2,307 0.00% 99,390
2016-02-29 2016-02-25 40.188 4,760 +486 0.01% 191,296
2016-02-25 2016-02-23 42.000 4,274 +2,064 0.01% 179,508
2016-02-24 2016-02-22 42.000 2,210 -121 0.00% 92,820
2016-02-23 2016-02-19 40.682 2,331 -2,186 0.00% 94,831
2016-02-22 2016-02-18 41.176 4,517 +2,307 0.01% 185,994
2016-02-19 2016-02-17 39.200 2,210 -1,336 0.00% 86,632
2016-02-18 2016-02-16 38.376 3,546 -243 0.01% 136,083
2016-02-17 2016-02-15 38.706 3,789 -728 0.01% 146,657
2016-02-16 2016-02-12 38.706 4,517 -486 0.01% 174,834
2016-02-15 2016-02-11 40.353 5,003 -121 0.01% 201,886
2016-01-29 2016-01-27 42.000 5,124 +364 0.01% 215,208
2016-01-28 2016-01-26 42.000 4,760 +1,336 0.01% 199,920
2016-01-27 2016-01-25 43.647 3,424 -486 0.01% 149,448
2016-01-26 2016-01-22 42.000 3,910 +243 0.01% 164,220
2016-01-25 2016-01-21 39.529 3,667 +1,457 0.01% 144,954
2016-01-22 2016-01-20 42.824 2,210 -971 0.00% 94,640
2016-01-21 2016-01-19 45.294 3,181 -850 0.01% 144,081
2016-01-20 2016-01-18 44.471 4,031 +364 0.01% 179,261
2016-01-19 2016-01-15 46.941 3,667 +364 0.01% 172,133
2016-01-18 2016-01-14 49.412 3,303 -243 0.01% 163,207
2016-01-15 2016-01-13 49.412 3,546 +486 0.01% 175,214
2016-01-14 2016-01-12 48.588 3,060 +121 0.01% 148,680
2016-01-13 2016-01-11 49.412 2,939 -37 0.01% 145,221
2016-01-12 2016-01-08 52.706 2,976 -1,457 0.01% 156,853
2016-01-11 2016-01-07 51.882 4,433 +1,252 0.01% 229,994
2016-01-06 2016-01-04 56.824 3,181 -608 0.01% 180,756
2015-12-29 2015-12-24 58.471 3,789 +1,215 0.01% 221,545
2015-12-03 2015-12-01 61.765 2,574 +243 0.00% 158,982
2015-12-02 2015-11-30 61.765 2,331 +607 0.00% 143,974
2015-11-23 2015-11-19 64.235 1,724 -122 0.00% 110,742
2015-11-20 2015-11-18 64.235 1,846 -850 0.00% 118,578
2015-11-12 2015-11-10 69.176 2,696 +122 0.01% 186,500
2015-11-11 2015-11-09 69.176 2,574 +607 0.00% 178,060
2015-11-10 2015-11-06 69.176 1,967 +243 0.00% 136,070
2015-11-06 2015-11-04 68.353 1,724 -1,215 0.00% 117,840
2015-11-05 2015-11-03 67.529 2,939 +122 0.01% 198,469
2015-11-04 2015-11-02 67.529 2,817 +1,214 0.01% 190,230
2015-11-03 2015-10-30 70.000 1,603 +122 0.00% 112,210
2015-11-02 2015-10-29 72.471 1,481 -1,336 0.00% 107,329
2015-10-30 2015-10-28 73.294 2,817 +850 0.01% 206,470
2015-10-28 2015-10-26 63.412 1,967 +607 0.00% 124,731
2015-10-27 2015-10-23 65.059 1,360 -607 0.00% 88,480
2015-10-23 2015-10-20 67.529 1,967 +1,457 0.00% 132,830
2015-10-22 2015-10-19 66.706 510 +121 0.00% 34,020
2015-10-20 2015-10-16 67.529 389 -1,578 0.00% 26,269
2015-10-19 2015-10-15 70.000 1,967 +1,457 0.00% 137,690
2015-10-15 2015-10-13 61.765 510 +121 0.00% 31,500
2015-10-14 2015-10-12 61.765 389 -16,028 0.00% 24,026
2015-10-13 2015-10-09 61.765 16,417 -486 0.03% 1,013,991
2015-10-12 2015-10-08 61.765 16,903 -1,093 0.03% 1,044,009
2015-10-09 2015-10-07 61.765 17,996 -121 0.03% 1,111,518
2015-10-08 2015-10-06 60.118 18,117 +243 0.03% 1,089,151
2015-10-06 2015-10-02 56.824 17,874 -122 0.03% 1,015,664
2015-10-05 2015-09-30 55.176 17,996 +7,529 0.03% 992,956
2015-10-02 2015-09-29 56.000 10,467 +8,621 0.02% 586,152
2015-09-30 2015-09-25 57.647 1,846 +122 0.00% 106,416
2015-09-29 2015-09-24 57.647 1,724 -607 0.00% 99,384
2015-09-25 2015-09-23 57.647 2,331 +728 0.00% 134,375
2015-09-24 2015-09-22 58.471 1,603 -486 0.00% 93,728
2015-09-22 2015-09-18 58.471 2,089 +1,822 0.00% 122,145
2015-09-21 2015-09-17 56.824 267 -486 0.00% 15,172
2015-09-18 2015-09-16 57.647 753 -4,068 0.00% 43,408
2015-09-17 2015-09-15 55.176 4,821 -9,714 0.01% 266,006
2015-09-16 2015-09-14 56.000 14,535 -1,336 0.03% 813,960
2015-09-15 2015-09-11 56.824 15,871 -850 0.03% 901,846
2015-09-14 2015-09-10 52.706 16,721 -121 0.03% 881,295
2015-09-10 2015-09-08 49.412 16,842 -1,457 0.03% 832,193
2015-09-08 2015-09-04 47.765 18,299 +1,335 0.04% 874,046
2015-09-02 2015-08-31 52.706 16,964 +3,947 0.03% 894,103
2015-09-01 2015-08-28 52.706 13,017 -729 0.03% 686,072
2015-08-31 2015-08-27 52.706 13,746 +4,857 0.03% 724,495
2015-08-28 2015-08-26 48.588 8,889 -121 0.02% 431,901
2015-08-27 2015-08-25 48.588 9,010 +7,286 0.02% 437,780
2015-08-26 2015-08-24 47.765 1,724 +121 0.00% 82,346
2015-08-25 2015-08-21 52.706 1,603 +729 0.00% 84,488
2015-08-24 2015-08-20 54.353 874 -5,222 0.00% 47,504
2015-08-21 2015-08-19 57.647 6,096 +729 0.01% 351,416
2015-08-18 2015-08-14 63.412 5,367 -1,457 0.01% 340,331
2015-08-17 2015-08-13 63.412 6,824 +728 0.01% 432,722
2015-08-14 2015-08-12 62.588 6,096 +607 0.01% 381,538
2015-08-13 2015-08-11 65.882 5,489 -1,578 0.01% 361,628
2015-08-12 2015-08-10 63.412 7,067 -1,336 0.01% 448,131
2015-08-05 2015-08-03 60.118 8,403 +3,764 0.02% 505,169
2015-08-03 2015-07-30 65.059 4,639 -1,335 0.01% 301,808
2015-07-31 2015-07-29 65.059 5,974 -365 0.01% 388,661
2015-07-30 2015-07-28 61.765 6,339 +3,036 0.01% 391,526
2015-07-28 2015-07-24 68.353 3,303 -486 0.01% 225,770
2015-07-27 2015-07-23 69.176 3,789 -242 0.01% 262,110
2015-07-24 2015-07-22 67.529 4,031 -608 0.01% 272,211
2015-07-23 2015-07-21 69.176 4,639 -364 0.01% 320,910
2015-07-20 2015-07-16 67.529 5,003 +850 0.01% 337,850
2015-07-17 2015-07-15 67.529 4,153 +1,336 0.01% 280,450
2015-07-16 2015-07-14 69.176 2,817 +850 0.01% 194,870
2015-07-15 2015-07-13 70.824 1,967 +121 0.00% 139,310
2015-07-14 2015-07-10 65.882 1,846 -1,700 0.00% 121,619
2015-07-13 2015-07-09 64.235 3,546 +243 0.01% 227,778
2015-07-09 2015-07-07 56.824 3,303 +729 0.01% 187,688
2015-07-08 2015-07-06 61.765 2,574 +728 0.00% 158,982
2015-07-07 2015-07-03 67.529 1,846 +1,093 0.00% 124,659
2015-07-03 2015-06-30 80.706 753 +364 0.00% 60,772
2015-07-02 2015-06-29 79.059 389 -5,831 0.00% 30,754
2015-06-29 2015-06-25 93.882 6,220 +6,071 0.01% 583,948
2015-06-26 2015-06-24 90.588 149 -19,993 0.00% 13,498
2015-06-25 2015-06-23 93.882 20,142 +565 0.04% 1,890,978
2015-06-24 2015-06-22 93.882 19,577 +124 0.04% 1,837,935
2015-06-23 2015-06-19 95.529 19,453 +1 0.04% 1,858,334
2015-06-22 2015-06-18 95.529 19,452 +605 0.04% 1,858,238
2015-06-19 2015-06-17 95.529 18,847 -241 0.04% 1,800,443
2015-06-17 2015-06-15 98.824 19,088 +606 0.04% 1,886,344
2015-06-16 2015-06-12 100.471 18,482 -16,126 0.04% 1,856,897
2015-06-15 2015-06-11 102.118 34,608 +14,815 0.07% 3,534,088
2015-06-12 2015-06-10 97.176 19,793 +14,693 0.04% 1,923,414
2015-06-10 2015-06-08 100.471 5,100 -121 0.01% 512,400
2015-06-04 2015-06-02 108.706 5,221 +121 0.01% 567,553
2015-06-03 2015-06-01 110.353 5,100 -121 0.01% 562,800
2015-06-01 2015-05-28 114.876 5,221 -19 0.01% 599,770
2015-05-29 2015-05-27 116.517 5,240 +365 0.01% 610,552
2015-05-28 2015-05-26 116.517 4,875 -365 0.01% 568,023
2015-05-27 2015-05-22 113.235 5,240 +243 0.01% 593,353
2015-05-22 2015-05-20 118.159 4,997 -243 0.01% 590,438
2015-05-20 2015-05-18 116.517 5,240 -17,793 0.01% 610,552
2015-05-19 2015-05-15 119.800 23,033 -22,460 0.04% 2,759,346
2015-05-18 2015-05-14 134.569 45,493 +27,664 0.09% 6,121,969
2015-05-15 2015-05-13 128.005 17,829 +11,955 0.03% 2,282,203
2015-05-14 2015-05-12 129.646 5,874 -1,463 0.01% 761,542
2015-05-13 2015-05-11 121.441 7,337 +550 0.01% 891,011
2015-05-12 2015-05-08 119.800 6,787 +731 0.01% 813,080
2015-05-11 2015-05-07 119.800 6,056 -1,984 0.01% 725,507
2015-05-08 2015-05-06 123.082 8,040 -4,923 0.02% 989,578
2015-05-07 2015-05-05 121.441 12,963 +4,372 0.03% 1,574,236
2015-05-06 2015-05-04 124.723 8,591 -10,084 0.02% 1,071,495
2015-05-05 2015-04-30 124.723 18,675 +15,482 0.04% 2,329,201
2015-05-04 2015-04-29 128.005 3,193 +1,402 0.01% 408,720
2015-04-30 2015-04-28 126.364 1,791 -488 0.00% 226,318
2015-04-29 2015-04-27 126.364 2,279 -1,767 0.00% 287,984
2015-04-28 2015-04-24 116.517 4,046 -21,138 0.01% 471,430
2015-04-27 2015-04-23 119.800 25,184 +1,395 0.05% 3,017,035
2015-04-24 2015-04-22 118.159 23,789 +4,143 0.05% 2,810,874
2015-04-23 2015-04-21 118.159 19,646 -11,212 0.04% 2,321,343
2015-04-22 2015-04-20 113.235 30,858 +7,313 0.06% 3,494,215
2015-04-21 2015-04-17 118.159 23,545 +4,143 0.05% 2,782,043
2015-04-20 2015-04-16 119.800 19,402 +6,703 0.04% 2,324,353
2015-04-17 2015-04-15 119.800 12,699 +11,213 0.02% 1,521,336
2015-04-16 2015-04-14 126.364 1,486 -11,452 0.00% 187,777
2015-04-15 2015-04-13 124.723 12,938 -122 0.03% 1,613,665
2015-04-14 2015-04-10 131.287 13,060 -492 0.03% 1,714,612
2015-04-13 2015-04-09 131.287 13,552 -15,477 0.03% 1,779,205
2015-04-10 2015-04-08 124.723 29,029 -29,127 0.06% 3,620,582
2015-04-09 2015-04-02 121.441 58,156 +49,966 0.11% 7,062,508
2015-04-08 2015-04-01 114.876 8,190 -91,890 0.02% 940,838
2015-04-02 2015-03-31 106.671 100,080 +99,431 0.19% 10,675,627
2015-03-31 2015-03-27 103.389 649 -90,900 0.00% 67,099
2015-03-30 2015-03-26 105.030 91,549 +67,275 0.18% 9,615,377
2015-03-27 2015-03-25 101.748 24,274 -11,568 0.05% 2,469,823
2015-03-26 2015-03-24 96.824 35,842 -3,412 0.07% 3,470,379
2015-03-25 2015-03-23 95.183 39,254 -975 0.08% 3,736,325
2015-03-23 2015-03-19 95.183 40,229 +487 0.08% 3,829,129
2015-03-20 2015-03-18 91.901 39,742 +366 0.08% 3,652,334
2015-03-19 2015-03-17 91.901 39,376 +1,219 0.08% 3,618,698
2015-03-18 2015-03-16 91.901 38,157 +853 0.07% 3,506,671
2015-03-17 2015-03-13 93.542 37,304 +365 0.07% 3,489,498
2015-03-12 2015-03-10 93.542 36,939 -1,340 0.07% 3,455,355
2015-03-11 2015-03-09 96.824 38,279 -122 0.07% 3,706,341
2015-03-10 2015-03-06 96.824 38,401 -3,412 0.07% 3,718,153
2015-03-09 2015-03-05 93.542 41,813 -35,330 0.08% 3,911,280
2015-03-06 2015-03-04 90.260 77,143 +63,820 0.15% 6,962,928
2015-03-05 2015-03-03 90.260 13,323 +1,706 0.03% 1,202,534
2015-03-04 2015-03-02 93.542 11,617 -3,535 0.02% 1,086,680
2015-03-03 2015-02-27 95.183 15,152 +2,438 0.03% 1,442,217
2015-03-02 2015-02-26 93.542 12,714 -21,068 0.02% 1,189,296
2015-02-27 2015-02-25 98.465 33,782 +630 0.07% 3,326,361
2015-02-26 2015-02-24 98.465 33,152 -14,811 0.06% 3,264,327
2015-02-23 2015-02-16 88.619 47,963 +121 0.09% 4,250,430
2015-02-17 2015-02-13 88.619 47,842 +244 0.09% 4,239,707
2015-02-13 2015-02-11 88.619 47,598 +975 0.09% 4,218,084
2015-02-12 2015-02-10 88.619 46,623 -16,799 0.09% 4,131,680
2015-02-09 2015-02-05 91.901 63,422 +2,803 0.12% 5,828,552
2015-02-06 2015-02-04 88.619 60,619 -53,283 0.12% 5,371,991
2015-02-05 2015-02-03 90.260 113,902 +106,916 0.22% 10,280,796
2015-02-04 2015-02-02 91.901 6,986 -175,600 0.01% 642,021
2015-02-03 2015-01-30 91.901 182,586 +731 0.35% 16,779,856
2015-02-02 2015-01-29 93.542 181,855 +2,560 0.35% 17,011,117
2015-01-30 2015-01-28 95.183 179,295 +2,315 0.35% 17,065,888
2015-01-29 2015-01-27 96.824 176,980 +2,194 0.34% 17,135,979
2015-01-27 2015-01-23 96.824 174,786 +1,706 0.34% 16,923,546
2015-01-26 2015-01-22 98.465 173,080 +1,097 0.34% 17,042,404
2015-01-23 2015-01-21 98.465 171,983 +1,462 0.33% 16,934,387
2015-01-22 2015-01-20 98.465 170,521 +122 0.33% 16,790,431
2015-01-21 2015-01-19 96.824 170,399 -487 0.33% 16,498,778
2015-01-20 2015-01-16 101.748 170,886 -488 0.33% 17,387,250
2015-01-16 2015-01-14 103.389 171,374 +366 0.33% 17,718,143
2015-01-13 2015-01-09 100.107 171,008 +122 0.33% 17,119,023
2015-01-12 2015-01-08 98.465 170,886 -58,498 0.33% 16,826,371
2015-01-09 2015-01-07 96.824 229,384 +488 0.45% 22,209,964
2015-01-08 2015-01-06 93.542 228,896 +609 0.44% 21,411,435
2015-01-07 2015-01-05 95.183 228,287 -609 0.44% 21,729,108
2015-01-06 2015-01-02 95.183 228,896 +1,218 0.44% 21,787,075
2015-01-05 2014-12-31 95.183 227,678 +2,560 0.44% 21,671,141
2015-01-02 2014-12-29 96.824 225,118 +9,993 0.44% 21,796,911
2014-12-29 2014-12-22 95.183 215,125 +128,558 0.42% 20,476,305
2014-12-23 2014-12-19 91.901 86,567 +33,148 0.17% 7,955,603
2014-12-22 2014-12-18 91.901 53,419 +13,772 0.10% 4,909,265
2014-12-19 2014-12-17 96.824 39,647 +3,899 0.08% 3,838,796
2014-12-18 2014-12-16 101.748 35,748 -8,530 0.07% 3,637,275
2014-12-17 2014-12-15 103.389 44,278 +3,168 0.09% 4,577,847
2014-12-16 2014-12-12 105.030 41,110 +2,438 0.08% 4,317,777
2014-12-12 2014-12-10 106.671 38,672 +487 0.07% 4,125,178
2014-12-11 2014-12-09 101.748 38,185 -6,688 0.07% 3,885,234
2014-12-10 2014-12-08 105.030 44,873 +3,413 0.09% 4,713,004
2014-12-09 2014-12-05 111.594 41,460 +2,559 0.08% 4,626,696
2014-12-08 2014-12-04 105.030 38,901 +5,484 0.08% 4,085,766
2014-12-05 2014-12-03 108.312 33,417 +9,107 0.06% 3,619,463
2014-12-04 2014-12-02 109.953 24,310 -27,581 0.05% 2,672,960
2014-12-03 2014-12-01 109.953 51,891 +13,780 0.10% 5,705,577
2014-12-02 2014-11-28 114.876 38,111 -26,030 0.07% 4,378,054
2014-12-01 2014-11-27 119.800 64,141 +9,628 0.12% 7,684,070
2014-11-28 2014-11-26 128.005 54,513 +1,828 0.11% 6,977,943
2014-11-27 2014-11-25 126.364 52,685 +2,681 0.10% 6,657,489
2014-11-26 2014-11-24 128.005 50,004 +1,218 0.10% 6,400,768
2014-11-25 2014-11-21 126.364 48,786 -8,408 0.09% 6,164,795
2014-11-24 2014-11-20 124.723 57,194 +2,681 0.11% 7,133,403
2014-11-21 2014-11-19 128.005 54,513 +4,509 0.11% 6,977,943
2014-11-19 2014-11-17 132.928 50,004 +1,219 0.10% 6,646,951
2014-11-18 2014-11-14 134.569 48,785 +609 0.09% 6,564,972
2014-11-17 2014-11-13 134.569 48,176 -6,093 0.09% 6,483,019
2014-11-14 2014-11-12 134.569 54,269 +2,194 0.10% 7,302,951
2014-11-13 2014-11-11 137.852 52,075 +3,656 0.10% 7,178,625
2014-11-12 2014-11-10 137.852 48,419 +609 0.09% 6,674,640
2014-11-11 2014-11-07 139.493 47,810 +366 0.09% 6,669,149
2014-11-10 2014-11-06 139.493 47,444 -122 0.09% 6,618,094
2014-11-07 2014-11-05 142.775 47,566 +6,825 0.09% 6,791,233
2014-11-06 2014-11-04 132.928 40,741 +731 0.08% 5,415,635
2014-11-04 2014-10-31 134.569 40,010 +2,206 0.08% 5,384,125
2014-11-03 2014-10-30 137.852 37,804 +122 0.08% 5,211,344
2014-10-31 2014-10-29 137.852 37,682 -975 0.08% 5,194,526
2014-10-30 2014-10-28 136.211 38,657 +853 0.08% 5,265,492
2014-10-29 2014-10-27 132.928 37,804 -122 0.08% 5,025,225
2014-10-28 2014-10-24 136.211 37,926 +244 0.08% 5,165,922
2014-10-24 2014-10-22 139.493 37,682 +346 0.08% 5,256,366
2014-10-23 2014-10-21 137.852 37,336 -10,950 0.08% 5,146,830
2014-10-22 2014-10-20 134.569 48,286 -4,640 0.10% 6,497,822
2014-10-21 2014-10-17 141.134 52,926 +44,614 0.11% 7,469,650
2014-10-20 2014-10-16 142.775 8,312 -7,993 0.02% 1,186,745
2014-10-17 2014-10-15 139.493 16,305 -30,052 0.03% 2,274,429
2014-10-15 2014-10-13 139.493 46,357 +5,372 0.10% 6,466,466
2014-10-13 2014-10-09 129.646 40,985 -3,900 0.09% 5,313,550
2014-10-10 2014-10-08 131.287 44,885 -244 0.09% 5,892,830
2014-10-09 2014-10-07 116.517 45,129 +244 0.09% 5,258,317
2014-10-08 2014-10-06 114.876 44,885 +488 0.09% 5,156,227
2014-10-07 2014-10-03 116.517 44,397 +243 0.09% 5,173,026
2014-10-06 2014-09-30 113.235 44,154 +5,972 0.09% 4,999,791
2014-10-03 2014-09-29 111.594 38,182 +1,097 0.08% 4,260,890
2014-09-30 2014-09-26 113.235 37,085 +122 0.08% 4,199,331
2014-09-29 2014-09-25 111.594 36,963 +2,315 0.08% 4,124,857
2014-09-26 2014-09-24 106.671 34,648 -61,166 0.07% 3,695,934
2014-09-25 2014-09-23 106.671 95,814 +58,851 0.20% 10,220,568
2014-09-24 2014-09-22 106.671 36,963 -597 0.08% 3,942,878
2014-09-23 2014-09-19 108.312 37,560 -51,198 0.08% 4,068,199
2014-09-22 2014-09-18 106.671 88,758 +6,093 0.18% 9,467,898
2014-09-19 2014-09-17 108.312 82,665 +2,316 0.17% 8,953,613
2014-09-18 2014-09-16 108.312 80,349 +11,334 0.17% 8,702,763
2014-09-17 2014-09-15 106.671 69,015 -24,118 0.14% 7,361,894
2014-09-16 2014-09-12 108.312 93,133 +37,524 0.19% 10,087,423
2014-09-15 2014-09-11 109.953 55,609 -975 0.12% 6,114,383
2014-09-12 2014-09-10 113.235 56,584 +7,434 0.12% 6,407,306
2014-09-11 2014-09-08 111.594 49,150 +2,559 0.10% 5,484,855
2014-09-10 2014-09-05 111.594 46,591 +5,972 0.10% 5,199,286
2014-09-08 2014-09-04 113.235 40,619 -2,925 0.08% 4,599,504
2014-09-05 2014-09-03 114.876 43,544 -122 0.09% 5,002,177
2014-09-04 2014-09-02 116.517 43,666 -3,047 0.09% 5,087,852
2014-09-02 2014-08-29 111.594 46,713 -2,803 0.10% 5,212,900
2014-09-01 2014-08-28 111.594 49,516 +3,534 0.10% 5,525,699
2014-08-29 2014-08-27 114.876 45,982 -18,036 0.10% 5,282,246
2014-08-28 2014-08-26 116.517 64,018 +121 0.13% 7,459,216
2014-08-27 2014-08-25 116.517 63,897 -132,838 0.13% 7,445,117
2014-08-26 2014-08-22 116.517 196,735 +132,838 0.41% 22,923,066
2014-08-25 2014-08-21 113.235 63,897 -10,346 0.13% 7,235,396
2014-08-22 2014-08-20 111.594 74,243 -2,560 0.15% 8,285,088
2014-08-21 2014-08-19 111.594 76,803 -3,046 0.16% 8,570,770
2014-08-15 2014-08-13 108.312 79,849 -4,510 0.17% 8,648,607
2014-08-12 2014-08-08 98.465 84,359 +6,338 0.18% 8,306,449
2014-08-07 2014-08-05 103.389 78,021 +3,522 0.16% 8,066,493
2014-08-06 2014-08-04 101.748 74,499 -10,834 0.16% 7,580,099
2014-08-01 2014-07-30 109.953 85,333 +3,656 0.18% 9,382,629
2014-07-31 2014-07-29 103.389 81,677 -7,434 0.17% 8,444,483
2014-07-30 2014-07-28 106.671 89,111 +121 0.19% 9,505,553
2014-07-28 2014-07-24 111.594 88,990 -1,706 0.19% 9,930,768
2014-07-23 2014-07-21 109.953 90,696 +1,585 0.19% 9,972,307
2014-07-22 2014-07-18 108.312 89,111 -1,472 0.19% 9,651,792
2014-07-21 2014-07-17 109.953 90,583 +9 0.19% 9,959,883
2014-07-18 2014-07-16 109.953 90,574 -487 0.19% 9,958,893
2014-07-16 2014-07-14 113.235 91,061 +243 0.19% 10,311,319
2014-07-09 2014-07-07 113.235 90,818 +1,585 0.19% 10,283,803
2014-07-08 2014-07-04 116.517 89,233 +365 0.19% 10,397,204
2014-07-03 2014-06-30 121.441 88,868 +122 0.19% 10,792,197
2014-07-02 2014-06-27 121.441 88,746 +3,656 0.19% 10,777,381
2014-06-30 2014-06-26 116.517 85,090 +848 0.18% 9,914,472
2014-06-25 2014-06-23 109.953 84,242 +3,656 0.18% 9,262,670
2014-06-24 2014-06-20 113.235 80,586 +3,656 0.17% 9,125,179
2014-06-20 2014-06-18 114.876 76,930 -244 0.16% 8,837,440
2014-06-19 2014-06-17 113.235 77,174 +2,316 0.16% 8,738,821
2014-06-18 2014-06-16 118.159 74,858 +122 0.16% 8,845,114
2014-06-17 2014-06-13 123.082 74,736 +1,209 0.16% 9,198,645
2014-06-16 2014-06-12 121.441 73,527 +609 0.16% 8,929,174
2014-06-13 2014-06-11 126.364 72,918 -15,633 0.15% 9,214,212
2014-06-12 2014-06-10 126.364 88,551 +1,828 0.19% 11,189,661
2014-06-11 2014-06-09 132.928 86,723 -122 0.18% 11,527,949
2014-06-10 2014-06-06 134.569 86,845 +21,133 0.18% 11,686,686
2014-06-09 2014-06-05 131.287 65,712 -16,292 0.14% 8,627,151
2014-06-06 2014-06-04 132.928 82,004 +4,909 0.17% 10,900,660
2014-06-05 2014-06-03 113.235 77,095 +4,875 0.16% 8,729,875
2014-06-03 2014-05-29 109.576 72,220 +18,617 0.15% 7,913,588
2014-05-30 2014-05-28 114.483 53,603 -357,069 0.11% 6,136,607
2014-05-29 2014-05-27 107.941 410,672 +357,085 0.87% 44,328,209
2014-05-28 2014-05-26 107.941 53,587 +24,137 0.11% 5,784,216
2014-05-27 2014-05-23 107.941 29,450 -374,996 0.06% 3,178,853
2014-05-23 2014-05-21 116.118 404,446 -12 0.86% 46,963,456
2014-05-22 2014-05-20 112.847 404,458 -13,892 0.86% 45,641,896
2014-05-21 2014-05-19 111.212 418,350 +6,368 0.89% 46,525,370
2014-05-16 2014-05-14 101.399 411,982 +659 0.87% 41,774,483
2014-05-15 2014-05-13 91.586 411,323 +354,639 0.87% 37,671,436
2014-05-14 2014-05-12 91.586 56,684 -12 0.12% 5,191,462
2014-05-13 2014-05-09 86.680 56,696 -31,255 0.12% 4,914,388
2014-05-12 2014-05-08 91.586 87,951 +18,344 0.19% 8,055,082
2014-05-09 2014-05-07 88.315 69,607 -30,572 0.15% 6,147,348
2014-05-05 2014-04-30 91.586 100,179 +6,114 0.21% 9,174,996
2014-05-02 2014-04-29 94.857 94,065 -17,148 0.20% 8,922,719
2014-04-30 2014-04-28 99.763 111,213 +9,783 0.24% 11,094,981
2014-04-28 2014-04-24 114.483 101,430 +700 0.22% 11,611,962
2014-04-24 2014-04-22 107.941 100,730 -3,058 0.22% 10,872,863
2014-04-22 2014-04-16 111.212 103,788 -6,114 0.22% 11,542,429
2014-04-17 2014-04-15 109.576 109,902 -151,993 0.23% 12,042,636
2014-04-16 2014-04-14 112.847 261,895 +152,001 0.56% 29,554,080
2014-04-14 2014-04-10 121.024 109,894 -18,075 0.23% 13,299,853
2014-04-11 2014-04-09 122.660 127,969 +21,096 0.27% 15,696,658
2014-04-10 2014-04-08 124.295 106,873 +3,057 0.23% 13,283,813
2014-04-09 2014-04-07 122.660 103,816 -74,576 0.22% 12,734,055
2014-04-08 2014-04-04 129.202 178,392 +12,170 0.38% 23,048,551
2014-04-07 2014-04-03 130.837 166,222 -213,986 0.35% 21,748,016
2014-04-04 2014-04-02 127.566 380,208 +255,585 0.81% 48,501,705
2014-03-31 2014-03-27 112.847 124,623 -13 0.27% 14,063,339
2014-03-27 2014-03-25 119.389 124,636 -226,223 0.27% 14,880,157
2014-03-26 2014-03-24 137.379 350,859 +227,459 0.75% 48,200,668
2014-03-25 2014-03-21 139.014 123,400 -73,374 0.26% 17,154,388
2014-03-10 2014-03-06 119.389 196,774 +18,184 0.42% 23,492,635
2014-03-06 2014-03-04 121.024 178,590 -18,343 0.38% 21,613,744
2014-03-05 2014-03-03 122.660 196,933 +18,343 0.42% 24,155,772
2014-02-28 2014-02-26 117.753 178,590 -3,057 0.38% 21,029,589
2014-02-27 2014-02-25 117.753 181,647 -3,057 0.39% 21,389,561
2014-02-12 2014-02-10 124.295 184,704 +4,280 0.40% 22,957,841
2014-02-10 2014-02-06 116.118 180,424 +367 0.39% 20,950,472
2014-02-07 2014-02-05 116.118 180,057 -24,458 0.39% 20,907,857
2014-02-05 2014-01-30 127.566 204,515 -1,712 0.44% 26,089,210
2014-02-04 2014-01-28 121.024 206,227 -3,057 0.44% 24,958,495
2014-01-29 2014-01-27 111.212 209,284 +15,286 0.45% 23,274,807
2014-01-28 2014-01-24 114.483 193,998 +3,057 0.42% 22,209,381
2014-01-27 2014-01-23 125.931 190,941 +30,573 0.41% 24,045,348
2014-01-24 2014-01-22 129.202 160,368 -2,324 0.34% 20,719,819
2014-01-22 2014-01-20 132.473 162,692 +29,227 0.35% 21,552,238
2014-01-21 2014-01-17 125.931 133,465 +12,229 0.29% 16,807,351
2014-01-20 2014-01-16 111.212 121,236 +6,115 0.26% 13,482,849
2014-01-16 2014-01-14 107.941 115,121 -3,058 0.25% 12,426,237
2014-01-14 2014-01-10 85.044 118,179 +123 0.25% 10,050,434
2014-01-13 2014-01-09 86.680 118,056 -13,085 0.25% 10,233,050
2014-01-10 2014-01-08 91.586 131,141 +856 0.28% 12,010,682
2014-01-09 2014-01-07 85.044 130,285 +856 0.28% 11,079,978
2014-01-07 2014-01-03 89.951 129,429 +3,913 0.28% 11,642,210
2014-01-03 2013-12-31 81.773 125,516 -14,063 0.27% 10,263,849
2014-01-02 2013-12-27 73.596 139,579 -9,074 0.30% 10,272,443
2013-12-30 2013-12-24 67.872 148,653 +6,114 0.32% 10,089,344
2013-12-19 2013-12-17 61.330 142,539 -22,599 0.31% 8,741,906
2013-12-18 2013-12-16 60.512 165,138 +59,188 0.36% 9,992,862
2013-12-16 2013-12-12 58.059 105,950 +12,229 0.23% 6,151,350
2013-12-12 2013-12-10 53.970 93,721 +30,573 0.20% 5,058,154
2013-11-27 2013-11-25 48.246 63,148 +44,756 0.14% 3,046,651
2013-11-19 2013-11-15 46.611 18,392 -1,101 0.04% 857,265
2013-10-17 2013-10-15 33.363 19,493 +856 0.04% 650,354
2013-10-16 2013-10-11 31.728 18,637 +343 0.04% 591,315
2013-10-10 2013-10-08 32.055 18,294 -3,131 0.04% 586,416
2013-10-09 2013-10-07 29.765 21,425 +1,663 0.05% 637,725
2013-10-07 2013-10-03 19.953 19,762 -465 0.04% 394,305
2013-09-27 2013-09-25 19.789 20,227 -1,223 0.04% 400,275
2013-09-26 2013-09-24 19.789 21,450 +905 0.05% 424,477
2013-09-24 2013-09-19 19.626 20,545 -122 0.05% 403,207
2013-09-19 2013-09-17 18.481 20,667 -73 0.05% 381,942
2013-09-18 2013-09-16 18.317 20,740 +1,418 0.05% 379,899
2013-09-16 2013-09-12 17.990 19,322 +441 0.04% 347,605
2013-09-13 2013-09-11 17.499 18,881 +440 0.04% 330,408
2013-09-09 2013-09-05 16.845 18,441 -1,101 0.04% 310,644
2013-09-03 2013-08-30 16.682 19,542 +391 0.04% 325,995
2013-08-29 2013-08-27 16.845 19,151 +18,148 0.04% 322,604
2013-08-27 2013-08-23 17.336 1,003 -1,394 0.00% 17,388
2013-08-26 2013-08-22 17.990 2,397 -1,492 0.01% 43,122
2013-08-23 2013-08-21 17.499 3,889 +318 0.01% 68,055
2013-08-13 2013-08-09 16.682 3,571 +343 0.01% 59,570
2013-08-12 2013-08-08 16.845 3,228 -49 0.01% 54,377
2013-08-09 2013-08-07 17.172 3,277 -367 0.01% 56,274
2013-08-08 2013-08-06 17.663 3,644 +978 0.01% 64,364
2013-07-30 2013-07-26 17.990 2,666 +929 0.01% 47,962
2013-07-29 2013-07-25 17.336 1,737 -953 0.00% 30,113
2013-07-26 2013-07-24 17.009 2,690 +146 0.01% 45,754
2013-07-25 2013-07-23 17.827 2,544 -807 0.01% 45,351
2013-07-24 2013-07-22 17.990 3,351 -98 0.01% 60,285
2013-07-22 2013-07-18 18.481 3,449 +49 0.01% 63,740
2013-07-15 2013-07-11 18.644 3,400 +1,125 0.01% 63,391
2013-07-04 2013-07-02 18.971 2,275 -73 0.00% 43,160
2013-07-02 2013-06-27 18.808 2,348 -49 0.01% 44,161
2013-06-27 2013-06-25 18.971 2,397 +612 0.01% 45,474
2013-06-26 2013-06-24 18.971 1,785 +611 0.00% 33,864
2013-06-25 2013-06-21 19.298 1,174 -1,296 0.00% 22,656
2013-06-24 2013-06-20 19.462 2,470 +954 0.01% 48,071
2013-06-21 2013-06-19 20.116 1,516 -49 0.00% 30,496
2013-06-19 2013-06-17 19.626 1,565 +220 0.00% 30,714
2013-06-14 2013-06-11 19.953 1,345 -269 0.00% 26,836
2013-06-06 2013-06-04 20.280 1,614 -1,370 0.00% 32,732
2013-06-05 2013-06-03 20.280 2,984 +514 0.01% 60,515
2013-06-04 2013-05-31 20.280 2,470 +1,467 0.01% 50,091
2013-05-31 2013-05-29 20.280 1,003 -782 0.00% 20,341
2013-05-30 2013-05-28 19.953 1,785 -612 0.00% 35,616
2013-05-28 2013-05-24 19.298 2,397 +685 0.01% 46,258
2013-05-27 2013-05-23 19.298 1,712 +367 0.00% 33,039
2013-05-23 2013-05-21 20.443 1,345 +489 0.00% 27,496
2013-05-16 2013-05-14 21.292 856 -12 0.00% 18,226
2013-05-14 2013-05-10 21.130 868 -1,265 0.00% 18,341
2013-05-09 2013-05-07 21.614 2,133 +719 0.00% 46,103
2013-05-08 2013-05-06 21.130 1,414 -248 0.00% 29,878
2013-05-06 2013-05-02 20.646 1,662 -148 0.00% 34,314
2013-05-02 2013-04-29 20.969 1,810 -99 0.00% 37,954
2013-04-16 2013-04-12 20.646 1,909 -670 0.00% 39,414
2013-04-11 2013-04-09 20.646 2,579 +1,141 0.01% 53,247
2013-04-09 2013-04-05 20.646 1,438 +24 0.00% 29,689
2013-04-05 2013-04-02 21.130 1,414 -1,785 0.00% 29,878
2013-03-22 2013-03-20 20.162 3,199 +124 0.01% 64,500
2013-03-21 2013-03-19 20.324 3,075 +25 0.01% 62,495
2013-03-20 2013-03-18 20.162 3,050 +744 0.01% 61,495
2013-03-19 2013-03-15 20.324 2,306 -199 0.00% 46,866
2013-03-18 2013-03-14 20.162 2,505 +596 0.01% 50,507
2013-03-15 2013-03-13 20.001 1,909 -100 0.00% 38,182
2013-03-14 2013-03-12 20.324 2,009 +422 0.00% 40,830
2013-03-13 2013-03-11 20.969 1,587 +645 0.00% 33,278
2013-03-12 2013-03-08 21.453 942 +347 0.00% 20,209
2013-03-06 2013-03-04 20.485 595 -174 0.00% 12,189
2013-03-04 2013-02-28 20.324 769 -471 0.00% 15,629
2013-03-01 2013-02-27 20.162 1,240 -620 0.00% 25,001
2013-02-27 2013-02-25 19.517 1,860 -248 0.00% 36,302
2013-02-26 2013-02-22 19.517 2,108 +620 0.00% 41,142
2013-02-25 2013-02-21 20.324 1,488 -1,810 0.00% 30,242
2013-02-22 2013-02-20 20.485 3,298 +2,480 0.01% 67,560
2013-02-21 2013-02-19 20.646 818 -1,811 0.00% 16,889
2013-02-20 2013-02-18 20.646 2,629 +2,480 0.01% 54,279
2013-02-19 2013-02-15 20.646 149 -2,157 0.00% 3,076
2013-02-15 2013-02-08 19.356 2,306 -843 0.00% 44,635
2013-02-08 2013-02-06 18.711 3,149 -75 0.01% 58,920
2013-02-06 2013-02-04 19.033 3,224 +1,240 0.01% 61,363
2013-02-05 2013-02-01 19.195 1,984 -620 0.00% 38,082
2013-02-01 2013-01-30 19.517 2,604 -521 0.01% 50,823
2013-01-31 2013-01-29 19.517 3,125 +1,092 0.01% 60,991
2013-01-30 2013-01-28 20.162 2,033 -1,042 0.00% 40,990
2013-01-29 2013-01-25 19.840 3,075 +446 0.01% 61,007
2013-01-23 2013-01-21 21.292 2,629 -496 0.01% 55,975
2013-01-22 2013-01-18 21.292 3,125 +1,959 0.01% 66,536
2013-01-21 2013-01-17 20.969 1,166 -1,363 0.00% 24,450
2013-01-18 2013-01-16 20.646 2,529 +620 0.01% 52,215
2013-01-16 2013-01-14 20.808 1,909 -2,803 0.00% 39,722
2013-01-15 2013-01-11 20.324 4,712 +719 0.01% 95,765
2013-01-14 2013-01-10 20.485 3,993 -173 0.01% 81,797
2013-01-11 2013-01-09 20.646 4,166 +1,736 0.01% 86,013
2013-01-04 2013-01-02 20.162 2,430 -372 0.01% 48,995
2013-01-02 2012-12-27 20.001 2,802 -124 0.01% 56,043
2012-12-28 2012-12-24 19.840 2,926 -620 0.01% 58,051
2012-12-27 2012-12-20 19.679 3,546 -199 0.01% 69,780
2012-12-21 2012-12-19 19.195 3,745 -4,662 0.01% 71,884
2012-12-20 2012-12-18 19.033 8,407 -173 0.02% 160,013
2012-12-19 2012-12-17 18.711 8,580 -224 0.02% 160,538
2012-12-18 2012-12-14 18.711 8,804 -124 0.02% 164,729
2012-12-13 2012-12-11 18.872 8,928 -322 0.02% 168,489
2012-12-11 2012-12-07 19.033 9,250 +595 0.02% 176,058
2012-12-10 2012-12-06 19.195 8,655 +5,332 0.02% 166,129
2012-12-07 2012-12-05 18.388 3,323 -74 0.01% 61,104
2012-12-06 2012-12-04 18.227 3,397 +1,289 0.01% 61,916
2012-12-03 2012-11-29 18.549 2,108 +868 0.00% 39,102
2012-11-30 2012-11-28 18.549 1,240 +1,091 0.00% 23,001
2012-06-05 2012-06-01 14.517 149 -21,600 0.00% 2,163
2012-06-04 2012-05-31 14.033 21,749 +19,393 0.05% 305,204
2012-05-30 2012-05-28 15.001 2,356 -769 0.01% 35,342
2012-05-29 2012-05-25 15.162 3,125 -124 0.01% 47,382
2012-05-28 2012-05-24 15.162 3,249 -50 0.01% 49,262
2012-05-24 2012-05-22 15.323 3,299 -124 0.01% 50,552
2012-05-22 2012-05-18 15.323 3,423 +1,091 0.01% 52,452
2012-05-17 2012-05-15 16.453 2,332 -24 0.01% 38,367
2012-05-10 2012-05-08 16.291 2,356 -596 0.01% 38,382
2012-05-09 2012-05-07 16.130 2,952 +620 0.01% 47,616
2012-05-02 2012-04-27 16.775 2,332 -124 0.01% 39,120
2012-04-30 2012-04-26 16.453 2,456 -223 0.01% 40,407
2012-04-23 2012-04-19 15.807 2,679 -992 0.01% 42,348
2012-04-18 2012-04-16 14.840 3,671 +1,463 0.01% 54,476
2012-04-17 2012-04-13 15.485 2,208 -892 0.00% 34,190
2012-04-16 2012-04-12 14.840 3,100 -98,302 0.01% 46,003
2012-04-13 2012-04-11 16.614 101,402 -10,440 0.22% 1,684,675
2012-04-12 2012-04-10 17.743 111,842 -8,581 0.24% 1,984,403
2012-04-10 2012-04-03 18.227 120,423 -149 0.26% 2,194,928
2012-04-05 2012-04-02 18.066 120,572 -2,678 0.26% 2,178,196
2012-04-03 2012-03-30 18.066 123,250 +323 0.27% 2,226,575
2012-04-02 2012-03-29 17.420 122,927 -7,093 0.27% 2,141,428
2012-03-30 2012-03-28 17.904 130,020 -6,249 0.28% 2,327,906
2012-03-29 2012-03-27 18.711 136,269 -10,936 0.30% 2,549,690
2012-03-28 2012-03-26 18.066 147,205 -3,571 0.32% 2,659,334
2012-03-27 2012-03-23 18.227 150,776 -19,864 0.33% 2,748,166
2012-03-26 2012-03-22 19.195 170,640 -2,455 0.37% 3,275,369
2012-03-23 2012-03-21 19.517 173,095 -25,047 0.38% 3,378,332
2012-03-22 2012-03-20 20.162 198,142 -6,894 0.43% 3,995,020
2012-03-21 2012-03-19 20.646 205,036 -4,364 0.45% 4,233,236
2012-03-20 2012-03-16 20.646 209,400 -2,182 0.46% 4,323,336
2012-03-19 2012-03-15 21.292 211,582 -7,663 0.46% 4,504,899
2012-03-16 2012-03-14 21.453 219,245 -10,788 0.48% 4,703,419
2012-03-15 2012-03-13 21.130 230,033 -9,894 0.50% 4,860,644
2012-03-14 2012-03-12 21.130 239,927 -3,795 0.52% 5,069,706
2012-03-13 2012-03-09 21.453 243,722 -8,406 0.53% 5,228,520
2012-03-12 2012-03-08 20.969 252,128 -7,589 0.55% 5,286,848
2012-03-09 2012-03-07 20.324 259,717 -7,489 0.57% 5,278,412
2012-03-08 2012-03-06 20.808 267,206 -421 0.58% 5,559,917
2012-03-07 2012-03-05 20.969 267,627 -11,656 0.58% 5,611,845
2012-03-06 2012-03-02 21.292 279,283 -13,639 0.61% 5,946,355
2012-03-05 2012-03-01 21.292 292,922 -5,158 0.64% 6,236,749
2012-03-02 2012-02-29 21.614 298,080 -16,838 0.65% 6,442,731
2012-03-01 2012-02-28 21.292 314,918 -8,482 0.69% 6,705,077
2012-02-29 2012-02-27 21.292 323,400 -15,747 0.70% 6,885,672
2012-02-28 2012-02-24 21.937 339,147 -18,524 0.74% 7,439,766
2012-02-27 2012-02-23 22.098 357,671 -26,237 0.78% 7,903,813
2012-02-24 2012-02-22 22.582 383,908 -19,442 0.84% 8,669,371
2012-02-23 2012-02-21 21.937 403,350 -19,542 0.88% 8,848,168
2012-02-22 2012-02-20 21.130 422,892 -28,840 0.92% 8,935,794
2012-02-21 2012-02-17 21.937 451,732 -45,407 0.98% 9,909,509
2012-02-20 2012-02-16 20.001 497,139 -6,844 1.08% 9,943,331
2012-02-17 2012-02-15 19.840 503,983 -30,403 1.10% 9,998,926
2012-02-16 2012-02-14 20.162 534,386 -61,674 1.16% 10,774,508
2012-02-15 2012-02-13 20.969 596,060 -35,710 1.30% 12,498,725
2012-02-14 2012-02-10 21.130 631,770 -96,045 1.37% 13,349,428
2012-02-13 2012-02-09 20.485 727,815 -160,274 1.58% 14,909,295
2012-02-10 2012-02-08 23.227 888,089 -25 1.93% 20,627,726
2012-02-09 2012-02-07 22.259 888,114 +1,389 1.93% 19,768,794
2012-02-08 2012-02-06 23.872 886,725 +248 1.93% 21,168,157
2012-02-07 2012-02-03 23.066 886,477 +124 1.93% 20,447,296
2012-02-03 2012-02-01 23.227 886,353 -1,166 1.93% 20,587,404
2012-02-02 2012-01-31 22.098 887,519 -1,785 1.93% 19,612,393
2012-01-31 2012-01-27 21.937 889,304 -35,884 1.94% 19,508,394
2012-01-30 2012-01-26 20.162 925,188 -8,059 2.01% 18,654,017
2012-01-27 2012-01-20 20.324 933,247 -1,587 2.03% 18,967,038
2012-01-26 2012-01-19 20.324 934,834 -1,513 2.03% 18,999,292
2012-01-20 2012-01-18 20.162 936,347 -1,389 2.04% 18,879,010
2012-01-19 2012-01-17 20.162 937,736 -397 2.04% 18,907,015
2012-01-18 2012-01-16 19.517 938,133 +1,761 2.04% 18,309,739
2012-01-17 2012-01-13 20.324 936,372 -570 2.04% 19,030,550
2012-01-16 2012-01-12 20.324 936,942 -496 2.04% 19,042,134
2012-01-12 2012-01-10 19.195 937,438 +818 2.04% 17,993,758
2012-01-11 2012-01-09 19.356 936,620 +546 2.04% 18,129,133
2012-01-10 2012-01-06 19.033 936,074 -918 2.04% 17,816,589
2012-01-09 2012-01-05 20.162 936,992 +1,860 2.04% 18,892,014
2012-01-06 2012-01-04 21.130 935,132 -719 2.04% 19,759,529
2012-01-05 2012-01-03 21.130 935,851 -347 2.04% 19,774,722
2012-01-04 2011-12-30 20.808 936,198 -25 2.04% 19,480,038
2012-01-03 2011-12-29 19.840 936,223 -769 2.04% 18,574,485
2011-12-29 2011-12-23 18.066 936,992 -1,463 2.04% 16,927,245
2011-12-28 2011-12-22 18.549 938,455 -50 2.04% 17,407,791
2011-12-22 2011-12-20 15.807 938,505 +25 2.04% 14,835,256
2011-12-21 2011-12-19 15.969 938,480 +1,091 2.04% 14,986,237
2011-12-20 2011-12-16 16.130 937,389 +298 2.04% 15,120,015
2011-12-19 2011-12-15 16.130 937,091 +942 2.04% 15,115,208
2011-12-15 2011-12-13 16.614 936,149 -297 2.04% 15,553,014
2011-12-13 2011-12-09 16.453 936,446 +644 2.04% 15,406,901
2011-12-12 2011-12-08 17.420 935,802 +397 2.04% 16,301,970
2011-12-09 2011-12-07 16.775 935,405 +496 2.04% 15,691,534
2011-12-05 2011-12-01 16.775 934,909 -1,190 2.03% 15,683,213
2011-12-01 2011-11-29 16.453 936,099 -124,774 2.04% 15,401,192
2011-11-30 2011-11-28 15.646 1,060,873 -40,571 2.31% 16,598,449
2011-11-29 2011-11-25 15.485 1,101,444 -47,093 2.40% 17,055,562
2011-11-28 2011-11-24 15.485 1,148,537 -100,186 2.50% 17,784,784
2011-11-25 2011-11-23 15.485 1,248,723 -42,926 2.72% 19,336,137
2011-11-24 2011-11-22 15.807 1,291,649 -22,344 2.81% 20,417,519
2011-11-23 2011-11-21 15.646 1,313,993 -21,550 2.86% 20,558,771
2011-11-22 2011-11-18 15.969 1,335,543 -37,669 2.91% 21,326,787
2011-11-21 2011-11-17 16.291 1,373,212 -43,398 2.99% 22,371,306
2011-11-17 2011-11-15 16.614 1,416,610 -51,655 3.08% 23,535,309
2011-11-16 2011-11-14 17.098 1,468,265 -77,198 3.20% 25,103,986
2011-11-15 2011-11-11 16.936 1,545,463 -12,846 3.36% 26,174,614
2011-11-14 2011-11-10 16.936 1,558,309 -36,107 3.39% 26,392,179
2011-11-11 2011-11-09 17.743 1,594,416 -33,354 3.47% 28,289,593
2011-11-10 2011-11-08 17.743 1,627,770 -23,658 3.54% 28,881,390
2011-11-09 2011-11-07 17.582 1,651,428 -63,261 3.59% 29,034,778
2011-11-08 2011-11-04 17.259 1,714,689 -86,448 3.73% 29,593,853
2011-11-07 2011-11-03 16.775 1,801,137 -105,816 3.92% 30,214,295
2011-11-04 2011-11-02 17.098 1,906,953 -48,332 4.15% 32,604,551
2011-11-03 2011-11-01 17.259 1,955,285 -32,908 4.26% 33,746,304
2011-11-02 2011-10-31 17.904 1,988,193 -320,845 4.33% 35,597,040
2011-11-01 2011-10-28 17.743 2,309,038 -345,023 5.02% 40,969,073
2011-10-31 2011-10-27 18.388 2,654,061 -109,561 5.78% 48,803,180
2011-10-28 2011-10-26 17.743 2,763,622 -23,732 6.01% 49,034,720
2011-10-27 2011-10-25 18.066 2,787,354 -34,321 6.07% 50,354,991
2011-10-26 2011-10-24 18.227 2,821,675 -769 6.14% 51,430,152
2011-10-25 2011-10-21 18.066 2,822,444 -173 6.14% 50,988,910
2011-10-24 2011-10-20 19.517 2,822,617 -4,613 6.14% 55,089,610
2011-10-21 2011-10-19 22.743 2,827,230 -268,619 6.15% 64,300,245
2011-10-20 2011-10-18 21.937 3,095,849 -3,744 6.74% 67,912,708
2011-10-19 2011-10-17 22.421 3,099,593 -35,115 6.75% 69,494,725
2011-10-18 2011-10-14 21.775 3,134,708 +1,413 6.82% 68,259,520
2011-10-17 2011-10-13 21.292 3,133,295 +1,835 6.82% 66,712,557
2011-10-14 2011-10-12 15.807 3,131,460 -95,896 6.81% 49,500,013
2011-10-13 2011-10-11 14.840 3,227,356 -40,496 7.02% 47,892,452
2011-10-04 2011-09-30 16.130 3,267,852 -744 7.11% 52,710,211
2011-09-30 2011-09-27 16.453 3,268,596 -422 7.11% 53,776,655
2011-09-28 2011-09-26 15.807 3,269,018 -396 7.11% 51,674,438
2011-09-27 2011-09-23 17.098 3,269,414 -1,265 7.11% 55,899,530
2011-09-26 2011-09-22 17.420 3,270,679 +1,042 7.12% 56,976,275
2011-09-23 2011-09-21 18.066 3,269,637 +173 7.12% 59,067,683
2011-09-22 2011-09-20 18.066 3,269,464 +1,389 7.12% 59,064,557
2011-09-21 2011-09-19 18.388 3,268,075 -3,199 7.11% 60,093,741
2011-09-20 2011-09-16 20.162 3,271,274 -50 7.12% 65,956,759
2011-09-16 2011-09-14 20.485 3,271,324 +273 7.12% 67,013,091
2011-09-15 2011-09-12 21.775 3,271,051 -967 7.12% 71,228,444
2011-09-14 2011-09-09 22.421 3,272,018 -35,214 7.12% 73,360,597
2011-09-12 2011-09-08 22.259 3,307,232 -496 7.20% 73,616,662
2011-09-09 2011-09-07 22.098 3,307,728 +2,009 7.20% 73,094,168
2011-09-08 2011-09-06 22.098 3,305,719 +223 7.19% 73,049,773
2011-09-07 2011-09-05 22.421 3,305,496 -3,051 7.19% 74,111,194
2011-09-06 2011-09-02 22.421 3,308,547 -6,174 7.20% 74,179,599
2011-09-05 2011-09-01 22.098 3,314,721 -6,175 7.21% 73,248,700
2011-09-02 2011-08-31 22.421 3,320,896 -8,407 7.23% 74,456,471
2011-09-01 2011-08-30 20.969 3,329,303 -187,974 7.25% 69,811,834
2011-08-31 2011-08-29 20.808 3,517,277 -12,027 7.65% 73,186,108
2011-08-30 2011-08-26 21.292 3,529,304 -7,092 7.68% 75,144,184
2011-08-29 2011-08-25 22.421 3,536,396 -4,638 7.70% 79,288,109
2011-08-26 2011-08-24 22.098 3,541,034 -4,538 7.71% 78,249,764
2011-08-25 2011-08-23 22.421 3,545,572 -6,125 7.72% 79,493,841
2011-08-24 2011-08-22 23.066 3,551,697 -11,928 7.73% 81,922,711
2011-08-23 2011-08-19 24.195 3,563,625 -9,845 7.76% 86,221,511
2011-08-22 2011-08-18 25.001 3,573,470 -57,037 7.78% 89,341,700
2011-08-19 2011-08-17 24.679 3,630,507 -243,200 7.90% 89,596,507
2011-08-18 2011-08-16 23.550 3,873,707 -34,768 8.43% 91,224,606
2011-08-17 2011-08-15 23.388 3,908,475 -25 8.51% 91,412,947
2011-08-16 2011-08-12 24.679 3,908,500 -108,494 8.51% 96,457,037
2011-08-12 2011-08-10 27.260 4,016,994 -4,835 8.74% 109,501,548
2011-08-11 2011-08-09 29.034 4,021,829 -868 8.75% 116,769,247
2011-08-10 2011-08-08 28.711 4,022,697 -4,861 8.75% 115,496,732
2011-08-09 2011-08-05 31.615 4,027,558 -521 8.76% 127,329,856
2011-08-08 2011-08-04 32.260 4,028,079 +175 8.77% 129,945,231
2011-08-05 2011-08-03 32.421 4,027,904 +694 8.77% 130,589,284
2011-08-04 2011-08-02 32.744 4,027,210 -3,448 8.76% 131,865,956
2011-08-03 2011-08-01 32.905 4,030,658 +6,200 8.77% 132,628,998
2011-08-02 2011-07-29 32.421 4,024,458 -620 8.76% 130,477,561
2011-08-01 2011-07-28 32.260 4,025,078 -34,867 8.76% 129,848,420
2011-07-29 2011-07-27 33.066 4,059,945 +1,612 8.84% 134,247,554
2011-07-27 2011-07-25 32.905 4,058,333 +174 8.83% 133,539,645
2011-07-26 2011-07-22 33.550 4,058,159 -397 8.83% 136,152,232
2011-07-25 2011-07-21 34.034 4,058,556 -124 8.83% 138,129,478
2011-07-22 2011-07-20 34.034 4,058,680 +372 8.83% 138,133,698
2011-07-21 2011-07-19 33.873 4,058,308 -6,039 8.83% 137,466,435
2011-07-20 2011-07-18 34.034 4,064,347 -9,473 8.84% 138,326,569
2011-07-19 2011-07-15 34.679 4,073,820 -3,868 8.87% 141,277,391
2011-07-18 2011-07-14 35.486 4,077,688 -24,700 8.87% 144,700,171
2011-07-15 2011-07-13 35.002 4,102,388 -223 8.93% 143,591,535
2011-07-14 2011-07-12 33.873 4,102,611 +422 8.93% 138,967,104
2011-07-13 2011-07-11 35.808 4,102,189 -918 8.93% 146,892,970
2011-07-12 2011-07-08 36.938 4,103,107 +1,190 8.93% 151,558,639
2011-07-11 2011-07-07 35.808 4,101,917 +174 8.93% 146,883,230
2011-07-08 2011-07-06 35.163 4,101,743 +25 8.93% 144,230,567
2011-07-07 2011-07-05 35.002 4,101,718 -63,609 8.93% 143,568,084
2011-07-06 2011-07-04 34.518 4,165,327 -26,683 9.06% 143,778,930
2011-07-05 2011-06-30 35.002 4,192,010 -24,774 9.12% 146,728,479
2011-07-04 2011-06-29 35.002 4,216,784 -49,151 9.18% 147,595,617
2011-06-30 2011-06-28 34.357 4,265,935 -20,930 9.28% 146,563,629
2011-06-29 2011-06-27 34.034 4,286,865 -32,089 9.33% 145,899,779
2011-06-28 2011-06-24 34.679 4,318,954 -31,172 9.40% 149,778,477
2011-06-27 2011-06-23 34.679 4,350,126 -31,122 9.47% 150,859,501
2011-06-24 2011-06-22 36.292 4,381,248 +297 9.54% 159,005,712
2011-06-23 2011-06-21 35.486 4,380,951 -4,166 9.54% 155,461,713
2011-06-22 2011-06-20 35.163 4,385,117 +223 9.54% 154,194,915
2011-06-20 2011-06-16 37.099 4,384,894 +422 9.54% 162,674,435
2011-06-17 2011-06-15 38.228 4,384,472 -73,156 9.54% 167,609,264
2011-06-16 2011-06-14 38.389 4,457,628 +54,309 9.70% 171,124,878
2011-06-15 2011-06-13 36.615 4,403,319 -322 9.58% 161,227,225
2011-06-14 2011-06-10 37.260 4,403,641 +719 9.59% 164,080,231
2011-06-13 2011-06-09 38.228 4,402,922 -23,584 9.58% 168,314,569
2011-06-10 2011-06-08 38.873 4,426,506 -223 9.63% 172,072,105
2011-06-09 2011-06-07 39.034 4,426,729 -99 9.64% 172,794,802
2011-06-07 2011-06-02 37.905 4,426,828 -50 9.64% 167,800,358
2011-06-03 2011-06-01 38.389 4,426,878 +794 9.64% 169,944,409
2011-06-02 2011-05-31 39.196 4,426,084 -323 9.63% 173,483,549
2011-06-01 2011-05-30 40.002 4,426,407 -1,041 9.63% 177,066,090
2011-05-31 2011-05-27 38.067 4,427,448 +769 9.64% 168,538,003
2011-05-30 2011-05-26 39.841 4,426,679 -49,226 9.64% 176,362,950
2011-05-27 2011-05-25 40.164 4,475,905 +323 9.75% 179,768,080
2011-05-24 2011-05-20 41.938 4,475,582 +57,236 9.75% 187,696,095
2011-05-23 2011-05-19 40.002 4,418,346 +1,289 9.63% 176,743,632
2011-05-20 2011-05-18 38.873 4,417,057 -49,449 9.62% 171,704,793
2011-05-19 2011-05-17 41.131 4,466,506 +942 9.73% 183,713,247
2011-05-18 2011-05-16 44.357 4,465,564 +7,316 9.73% 198,080,345
2011-05-17 2011-05-13 34.841 4,458,248 +18,847 9.71% 155,328,213
2011-05-16 2011-05-12 29.356 4,439,401 +917 9.67% 130,325,121
2011-05-13 2011-05-11 29.840 4,438,484 -30,254 9.67% 132,445,973
2011-05-12 2011-05-09 31.453 4,468,738 +36,082 9.74% 140,556,805
2011-05-11 2011-05-06 31.131 4,432,656 +9,250 9.66% 137,991,937
2011-05-09 2011-05-05 31.292 4,423,406 -1,612 9.64% 138,417,469
2011-05-06 2011-05-04 31.937 4,425,018 -11,308 9.64% 141,322,920
2011-05-05 2011-05-03 33.066 4,436,326 -13,119 9.66% 146,693,100
2011-05-04 2011-04-29 34.679 4,449,445 -23,558 9.69% 154,303,819
2011-05-03 2011-04-28 37.905 4,473,003 +44,415 9.74% 169,550,636
2011-04-21 2011-04-19 41.131 4,428,588 -149 9.65% 182,153,630
2011-04-18 2011-04-14 41.938 4,428,737 +74 9.65% 185,731,519
2011-04-11 2011-04-07 45.164 4,428,663 +3,720 9.65% 200,015,217
2011-04-06 2011-04-01 42.744 4,424,943 -6,249 9.64% 189,141,107
2011-04-04 2011-03-31 44.357 4,431,192 +8,729 9.65% 196,555,696
2011-04-01 2011-03-30 43.551 4,422,463 +967 9.63% 192,601,801
2011-03-31 2011-03-29 45.164 4,421,496 -25 9.63% 199,691,528
2011-03-30 2011-03-28 45.164 4,421,521 -45,902 9.63% 199,692,657
2011-03-29 2011-03-25 45.164 4,467,423 -8,283 9.73% 201,765,765
2011-03-28 2011-03-24 44.357 4,475,706 -3,719 9.75% 198,530,217
2011-03-18 2011-03-16 47.583 4,479,425 -943 9.76% 213,145,740
2011-03-17 2011-03-15 46.777 4,480,368 -5,654 9.76% 209,577,211
2011-03-16 2011-03-14 48.390 4,486,022 +18,128 9.77% 217,077,607
2011-03-15 2011-03-11 48.390 4,467,894 -5,729 9.73% 216,200,397
2011-03-10 2011-03-08 48.390 4,473,623 -2,653 9.75% 216,477,622
2011-03-07 2011-03-03 50.003 4,476,276 +174 9.75% 223,826,200
2011-03-02 2011-02-28 50.003 4,476,102 +1,835 9.75% 223,817,500
2011-02-28 2011-02-24 49.196 4,474,267 +570 9.75% 220,117,265
2011-02-25 2011-02-23 50.003 4,473,697 +74 9.75% 223,697,243
2011-02-23 2011-02-21 51.616 4,473,623 -6,171 9.75% 230,909,464
2011-02-16 2011-02-14 51.616 4,479,794 -173 9.76% 231,227,985
2011-02-10 2011-02-08 54.842 4,479,967 +173 9.76% 245,689,221
2011-02-07 2011-01-31 54.035 4,479,794 -28,692 9.76% 242,066,796
2011-02-01 2011-01-28 53.229 4,508,486 -19,343 9.82% 239,981,098
2011-01-31 2011-01-27 50.809 4,527,829 -3,155 9.86% 230,055,670
2011-01-28 2011-01-26 50.809 4,530,984 -84,358 9.87% 230,215,974
2011-01-27 2011-01-25 51.616 4,615,342 -24,129 10.06% 238,224,398
2011-01-26 2011-01-24 52.422 4,639,471 +52,497 10.11% 243,211,551
2011-01-25 2011-01-21 53.229 4,586,974 -51,184 10.00% 244,158,917
2011-01-24 2011-01-20 54.035 4,638,158 +744 10.11% 250,624,035
2011-01-19 2011-01-17 55.648 4,637,414 +2,790 10.11% 258,063,947
2011-01-18 2011-01-14 56.455 4,634,624 +110,800 10.10% 261,646,496
2011-01-17 2011-01-13 57.261 4,523,824 +53,491 9.86% 259,039,758
2011-01-14 2011-01-12 56.455 4,470,333 -3,745 9.74% 252,371,490
2011-01-13 2011-01-11 57.261 4,474,078 +3,100 9.75% 256,191,240
2011-01-12 2011-01-10 56.455 4,470,978 +3,125 9.74% 252,407,903
2011-01-11 2011-01-07 56.455 4,467,853 +43,273 9.74% 252,231,482
2011-01-10 2011-01-06 56.455 4,424,580 +124 9.64% 249,788,516
2011-01-07 2011-01-05 57.261 4,424,456 +26,808 9.64% 253,349,823
2011-01-06 2011-01-04 58.068 4,397,648 -12,772 9.58% 255,361,451
2011-01-03 2010-12-29 50.003 4,410,420 +2,803 9.61% 220,533,218
2010-12-30 2010-12-28 49.196 4,407,617 +595 9.60% 216,838,333
2010-12-29 2010-12-24 50.809 4,407,022 +1,535 9.60% 223,917,555
2010-12-28 2010-12-22 50.809 4,405,487 -49,300 9.60% 223,839,563
2010-12-23 2010-12-21 51.616 4,454,787 -158,141 9.71% 229,937,229
2010-12-22 2010-12-20 48.390 4,612,928 -41,091 10.05% 223,218,560
2010-12-21 2010-12-17 50.003 4,654,019 -35,065 10.14% 232,713,843
2010-12-20 2010-12-16 50.003 4,689,084 -42,753 10.22% 234,467,190
2010-12-17 2010-12-15 52.422 4,731,837 -51,978 10.31% 248,053,585
2010-12-16 2010-12-14 54.035 4,783,815 -42,877 10.42% 258,494,648
2010-12-15 2010-12-13 53.229 4,826,692 -34,222 10.52% 256,918,808
2010-12-14 2010-12-10 50.809 4,860,914 -25,294 10.59% 246,979,475
2010-12-13 2010-12-09 50.003 4,886,208 -35,214 10.65% 244,323,936
2010-12-10 2010-12-08 50.809 4,921,422 -111,297 10.72% 250,053,842
2010-12-09 2010-12-07 54.035 5,032,719 -69,783 10.97% 271,944,238
2010-12-08 2010-12-06 53.229 5,102,502 -79,852 11.12% 271,599,831
2010-12-07 2010-12-03 56.455 5,182,354 -64,972 11.29% 292,568,451
2010-12-06 2010-12-02 58.068 5,247,326 -77,719 11.43% 304,700,326
2010-12-03 2010-12-01 58.068 5,325,045 -117,719 11.60% 309,213,292
2010-12-02 2010-11-30 56.455 5,442,764 -167,044 11.86% 307,269,830
2010-12-01 2010-11-29 58.068 5,609,808 -162,902 12.22% 325,748,834
2010-11-30 2010-11-26 60.487 5,772,710 -337,733 12.58% 349,175,192
2010-11-29 2010-11-25 54.842 6,110,443 -352,711 13.32% 335,107,375
2010-11-26 2010-11-24 52.422 6,463,154 -28,692 14.08% 338,813,134
2010-11-25 2010-11-23 51.616 6,491,846 -71,197 14.15% 335,081,583
2010-11-24 2010-11-22 54.035 6,563,043 -8,456 14.30% 354,635,680
2010-11-23 2010-11-19 54.842 6,571,499 -146,411 14.32% 360,392,492
2010-11-22 2010-11-18 51.616 6,717,910 -59,442 14.64% 346,750,049
2010-11-19 2010-11-17 50.809 6,777,352 +56,789 14.77% 344,352,284
2010-11-18 2010-11-16 50.809 6,720,563 -88,482 14.64% 341,466,877
2010-11-17 2010-11-15 51.616 6,809,045 +59,666 14.84% 351,454,052
2010-11-16 2010-11-12 53.229 6,749,379 -298 14.71% 359,261,044
2010-11-15 2010-11-11 54.842 6,749,677 +3,819 14.71% 370,164,085
2010-11-10 2010-11-08 50.003 6,745,858 +422 14.70% 337,311,587
2010-11-03 2010-11-01 48.390 6,745,436 +2,351,383 14.70% 326,410,148
2010-11-01 2010-10-28 48.390 4,394,053 -446 9.58% 212,627,248
2010-10-29 2010-10-27 50.809 4,394,499 +124 9.58% 223,281,271
2010-10-27 2010-10-25 43.551 4,394,375 -50 9.58% 191,378,546
2010-10-21 2010-10-19 45.970 4,394,425 +198 9.58% 202,012,986
2010-10-13 2010-10-11 42.744 4,394,227 -496 9.58% 187,828,173
2010-10-11 2010-10-07 40.325 4,394,723 +348 9.58% 177,216,391
2010-09-29 2010-09-27 43.551 4,394,375 -124 9.58% 191,378,546
2010-09-28 2010-09-24 43.551 4,394,499 +198 9.58% 191,383,946
2010-09-27 2010-09-22 45.164 4,394,301 -298 9.58% 198,463,298
2010-09-24 2010-09-21 45.970 4,394,599 +323 9.58% 202,020,985
2010-09-13 2010-09-09 48.390 4,394,276 -223 9.58% 212,638,038
2010-09-10 2010-09-08 46.777 4,394,499 +148 9.58% 205,560,535
2010-09-09 2010-09-07 45.970 4,394,351 -49 9.58% 202,009,584
2010-09-06 2010-09-02 45.970 4,394,400 -123,349 9.58% 202,011,837
2010-09-03 2010-09-01 41.938 4,517,749 -185,964 9.84% 189,464,487
2010-09-02 2010-08-31 41.938 4,703,713 -39,182 10.25% 197,263,409
2010-08-27 2010-08-25 43.551 4,742,895 +248 10.34% 206,556,871
2010-08-25 2010-08-23 47.583 4,742,647 -149 10.33% 225,670,706
2010-08-05 2010-08-03 53.229 4,742,796 -1,017 10.33% 252,453,128
2010-08-04 2010-08-02 54.842 4,743,813 +124 10.34% 260,158,997
2010-08-02 2010-07-29 50.809 4,743,689 +6,200 10.34% 241,023,359
2010-07-30 2010-07-28 50.003 4,737,489 +3,546 10.32% 236,887,574
2010-07-29 2010-07-27 50.003 4,733,943 +11,333 10.32% 236,710,264
2010-07-27 2010-07-23 48.390 4,722,610 -14,383 10.29% 228,526,048
2010-07-26 2010-07-22 49.196 4,736,993 -46,498 10.32% 233,042,405
2010-07-22 2010-07-20 48.390 4,783,491 -43,397 10.42% 231,472,066
2010-07-21 2010-07-19 48.390 4,826,888 -61,997 10.52% 233,572,037
2010-07-20 2010-07-16 50.809 4,888,885 -123,993 10.65% 248,400,661
2010-07-16 2010-07-14 51.616 5,012,878 -20,037 10.92% 258,743,522
2010-07-15 2010-07-13 50.809 5,032,915 -18,599 10.97% 255,718,720
2010-07-14 2010-07-12 50.003 5,051,514 +25 11.01% 252,589,694
2010-07-13 2010-07-09 50.809 5,051,489 -7,663 11.01% 256,662,451
2010-07-09 2010-07-07 51.616 5,059,152 -9,349 11.02% 261,131,990
2010-07-08 2010-07-06 52.422 5,068,501 -30,701 11.04% 265,702,273
2010-07-07 2010-07-05 49.196 5,099,202 -7,141 11.11% 250,861,738
2010-07-06 2010-07-02 49.196 5,106,343 -1,178 11.13% 251,213,049
2010-07-05 2010-06-30 51.616 5,107,521 +6,211 11.13% 263,628,592
2010-07-02 2010-06-29 50.003 5,101,310 +496 11.12% 255,079,632
2010-06-29 2010-06-25 54.035 5,100,814 +1 11.12% 275,623,768
2010-06-28 2010-06-24 54.842 5,100,813 +33,292 11.12% 279,737,501
2010-06-25 2010-06-23 56.455 5,067,521 -1 11.04% 286,085,583
2010-06-24 2010-06-22 57.261 5,067,522 +19,120 11.04% 290,172,578
2010-06-23 2010-06-21 56.455 5,048,402 -25 11.00% 285,006,225
2010-06-22 2010-06-18 58.068 5,048,427 +25 11.00% 293,150,712
2010-06-21 2010-06-17 57.261 5,048,402 -298 11.00% 289,077,743
2010-06-18 2010-06-15 57.261 5,048,700 +273 11.00% 289,094,807
2010-06-17 2010-06-14 54.035 5,048,427 +7,514 11.00% 272,793,024
2010-06-11 2010-06-09 54.035 5,040,913 -124 10.98% 272,387,003
2010-06-10 2010-06-08 50.809 5,041,037 -248 10.98% 256,131,392
2010-06-09 2010-06-07 50.003 5,041,285 -25,592 10.99% 252,078,215
2010-06-08 2010-06-04 53.229 5,066,877 +7,241 11.04% 269,703,556
2010-06-07 2010-06-03 46.777 5,059,636 -198 11.03% 236,673,506
2010-06-02 2010-05-31 46.777 5,059,834 +25 11.03% 236,682,767
2010-06-01 2010-05-28 45.164 5,059,809 -39,133 11.03% 228,520,164
2010-05-31 2010-05-27 45.970 5,098,942 -24 11.11% 234,399,836
2010-05-28 2010-05-26 41.938 5,098,966 +496 11.11% 213,839,453
2010-05-27 2010-05-25 45.164 5,098,470 -37,198 11.11% 230,266,241
2010-05-26 2010-05-24 49.196 5,135,668 -8,308 11.19% 252,655,730
2010-05-25 2010-05-20 50.003 5,143,976 -223 11.21% 257,213,050
2010-05-24 2010-05-19 53.229 5,144,199 -50 11.21% 273,819,310
2010-05-20 2010-05-18 54.842 5,144,249 +100 11.21% 282,119,607
2010-05-19 2010-05-17 54.842 5,144,149 +148 11.21% 282,114,123
2010-05-18 2010-05-14 56.455 5,144,001 +124 11.21% 290,403,242
2010-05-17 2010-05-13 58.068 5,143,877 +447 11.21% 298,693,277
2010-05-14 2010-05-12 54.842 5,143,430 -37,992 11.21% 282,074,692
2010-05-13 2010-05-11 56.455 5,181,422 +37,768 11.29% 292,515,835
2010-05-10 2010-05-06 55.648 5,143,654 +3,596 11.21% 286,235,314
2010-05-07 2010-05-05 56.455 5,140,058 -322 11.20% 290,180,641
2010-05-05 2010-05-03 56.455 5,140,380 -2,654 11.20% 290,198,819
2010-05-04 2010-04-30 56.455 5,143,034 +3,199 11.21% 290,348,650
2010-04-30 2010-04-28 58.068 5,139,835 -1,115 11.20% 298,458,567
2010-04-29 2010-04-27 54.842 5,140,950 +496 11.20% 281,938,684
2010-04-27 2010-04-23 55.648 5,140,454 -546 11.20% 286,057,240
2010-04-26 2010-04-22 58.068 5,141,000 +744 11.20% 298,526,216
2010-04-23 2010-04-21 56.455 5,140,256 -124 11.20% 290,191,819
2010-04-21 2010-04-19 54.842 5,140,380 +49 11.20% 281,907,424
2010-04-15 2010-04-13 58.068 5,140,331 +496 11.20% 298,487,369
2010-04-13 2010-04-09 61.294 5,139,835 +13 11.20% 315,039,599
2010-04-12 2010-04-08 62.907 5,139,822 -485 11.20% 323,329,297
2010-03-31 2010-03-29 54.035 5,140,307 -273 11.20% 277,757,782
2010-03-30 2010-03-26 50.809 5,140,580 +273 11.20% 261,189,099
2010-03-29 2010-03-25 50.809 5,140,307 -248 11.20% 261,175,228
2010-03-26 2010-03-24 51.616 5,140,555 +248 11.20% 265,333,668
2010-03-19 2010-03-17 54.842 5,140,307 -149 11.20% 281,903,421
2010-03-17 2010-03-15 54.035 5,140,456 -74 11.20% 277,765,834
2010-03-16 2010-03-12 50.003 5,140,530 +74 11.20% 257,040,740
2010-03-15 2010-03-11 51.616 5,140,456 -248 11.20% 265,328,558
2010-03-12 2010-03-10 52.422 5,140,704 +248 11.20% 269,487,317
2010-03-11 2010-03-09 53.229 5,140,456 -248 11.20% 273,620,075
2010-03-10 2010-03-08 52.422 5,140,704 +248 11.20% 269,487,317
2010-03-09 2010-03-05 52.422 5,140,456 -99 11.20% 269,474,316
2010-03-08 2010-03-04 53.229 5,140,555 -74 11.20% 273,625,345
2010-03-05 2010-03-03 54.842 5,140,629 +173 11.20% 281,921,080
2010-03-01 2010-02-25 51.616 5,140,456 -297 11.20% 265,328,558
2010-02-26 2010-02-24 51.616 5,140,753 +297 11.20% 265,343,887
2010-02-19 2010-02-17 54.842 5,140,456 -25 11.20% 281,911,592
2010-02-17 2010-02-11 51.616 5,140,481 -24 11.20% 265,329,848
2010-02-11 2010-02-09 50.003 5,140,505 -248 11.20% 257,039,490
2010-02-10 2010-02-08 51.616 5,140,753 +148 11.20% 265,343,887
2010-02-09 2010-02-05 54.842 5,140,605 +124 11.20% 281,919,764
2010-02-08 2010-02-04 57.261 5,140,481 -248 11.20% 294,350,300
2010-02-05 2010-02-03 60.487 5,140,729 +323 11.20% 310,948,416
2010-02-04 2010-02-02 62.907 5,140,406 -75 11.20% 323,366,034
2010-02-03 2010-02-01 63.713 5,140,481 +5,504 11.20% 327,516,531
2010-02-02 2010-01-29 61.294 5,134,977 +90,949 11.19% 314,741,834
2010-02-01 2010-01-28 64.520 5,044,028 +5,927 10.99% 325,439,191
2010-01-29 2010-01-27 66.939 5,038,101 +916,181 10.98% 337,246,412
2010-01-28 2010-01-26 74.198 4,121,920 +481,923 8.98% 305,836,815
2010-01-27 2010-01-25 75.811 3,639,997 +356,155 7.93% 275,950,544
2010-01-26 2010-01-22 65.326 3,283,842 +409,020 7.16% 214,520,919
2010-01-22 2010-01-20 64.520 2,874,822 +496 6.26% 185,482,663
2010-01-21 2010-01-19 63.713 2,874,326 -99 6.26% 183,132,528
2010-01-20 2010-01-18 64.520 2,874,425 +5,050 6.26% 185,457,049
2010-01-19 2010-01-15 64.520 2,869,375 -950,875 6.25% 185,131,224
2010-01-18 2010-01-14 61.294 3,820,250 +100 8.32% 234,157,327
2010-01-15 2010-01-13 58.874 3,820,150 +20,191 8.32% 224,908,388
2010-01-14 2010-01-12 59.681 3,799,959 -1,262,763 8.28% 226,784,311
2010-01-12 2010-01-08 55.648 5,062,722 +47,304 11.03% 281,731,591
2010-01-11 2010-01-07 55.648 5,015,418 -44,804 10.93% 279,099,206
2010-01-08 2010-01-06 57.261 5,060,222 +53,429 11.03% 289,754,571
2010-01-07 2010-01-05 57.261 5,006,793 +372 10.91% 286,695,160
2010-01-06 2010-01-04 54.035 5,006,421 -84,477 10.91% 270,523,219
2010-01-05 2009-12-31 54.842 5,090,898 -223 11.09% 279,193,745
2009-12-29 2009-12-24 54.842 5,091,121 -25 11.09% 279,205,975
2009-12-28 2009-12-22 54.035 5,091,146 +298 11.09% 275,101,355
2009-12-23 2009-12-21 54.842 5,090,848 -12 11.09% 279,191,003
2009-12-22 2009-12-18 52.422 5,090,860 -24,762 11.09% 266,874,382
2009-12-17 2009-12-15 58.068 5,115,622 -471 11.15% 297,052,573
2009-12-16 2009-12-14 58.874 5,116,093 +397 11.15% 301,206,033
2009-12-15 2009-12-11 60.487 5,115,696 +99 11.15% 309,434,240
2009-12-14 2009-12-10 59.681 5,115,597 -471 11.15% 305,302,542
2009-12-11 2009-12-09 60.487 5,116,068 -75 11.15% 309,456,741
2009-12-10 2009-12-08 60.487 5,116,143 +80,150 11.15% 309,461,278
2009-12-09 2009-12-07 62.907 5,035,993 +545 10.97% 316,797,756
2009-12-08 2009-12-04 64.520 5,035,448 +347 10.97% 324,885,612
2009-12-07 2009-12-03 68.552 5,035,101 +4,092 10.97% 345,167,175
2009-12-04 2009-12-02 59.681 5,031,009 -173 10.96% 300,254,268
2009-12-03 2009-12-01 57.261 5,031,182 +23,372 10.96% 288,091,704
2009-12-02 2009-11-30 56.455 5,007,810 -223 10.91% 282,714,614
2009-12-01 2009-11-27 56.455 5,008,033 -24,724 10.91% 282,727,204
2009-11-30 2009-11-26 60.487 5,032,757 -2,455 10.97% 304,417,490
2009-11-27 2009-11-25 60.487 5,035,212 +1,785 10.97% 304,565,986
2009-11-26 2009-11-24 59.681 5,033,427 +1,042 10.97% 300,398,576
2009-11-25 2009-11-23 62.907 5,032,385 -75 10.97% 316,570,788
2009-11-24 2009-11-20 60.487 5,032,460 +75 10.97% 304,399,525
2009-11-23 2009-11-19 64.520 5,032,385 +12,399 10.97% 324,687,988
2009-11-20 2009-11-18 61.294 5,019,986 -18,031 10.94% 307,693,608
2009-11-19 2009-11-17 58.068 5,038,017 -1,909 10.98% 292,546,227
2009-11-18 2009-11-16 57.261 5,039,926 +2,008 10.98% 288,592,396
2009-11-17 2009-11-13 52.422 5,037,918 -99 10.98% 264,099,043
2009-11-16 2009-11-12 49.196 5,038,017 -75,584 10.98% 247,851,664
2009-11-03 2009-10-30 50.003 5,113,601 -60,136 11.14% 255,694,216
2009-11-02 2009-10-29 50.003 5,173,737 +545 11.27% 258,701,182
2009-10-23 2009-10-21 54.842 5,173,192 -1,413 11.27% 283,706,892
2009-10-22 2009-10-20 54.842 5,174,605 +1,413 11.28% 283,784,383
2009-10-20 2009-10-16 54.842 5,173,192 +6,510 11.27% 283,706,892
2009-10-19 2009-10-15 56.455 5,166,682 +18,859 11.26% 291,683,692
2009-10-16 2009-10-14 55.648 5,147,823 -49 11.22% 286,467,312
2009-10-15 2009-10-13 50.809 5,147,872 -50 11.22% 261,559,600
2009-10-14 2009-10-12 50.809 5,147,922 +50 11.22% 261,562,141
2009-10-13 2009-10-09 50.809 5,147,872 +272 11.22% 261,559,600
2009-10-09 2009-10-07 51.616 5,147,600 +6,473 11.22% 265,697,301
2009-10-08 2009-10-06 50.003 5,141,127 +620 11.20% 257,070,592
2009-10-07 2009-10-05 51.616 5,140,507 +74 11.20% 265,331,190
2009-10-06 2009-10-02 51.616 5,140,433 +5,406 11.20% 265,327,370
2009-10-05 2009-09-30 50.003 5,135,027 +2,431 11.19% 256,765,575
2009-10-02 2009-09-29 48.390 5,132,596 +4,612 11.18% 248,365,179
2009-09-28 2009-09-24 48.390 5,127,984 -8,828 11.17% 248,142,005
2009-09-25 2009-09-23 52.422 5,136,812 +24,079 11.19% 269,283,290
2009-09-24 2009-09-22 53.229 5,112,733 -12,945 11.14% 272,144,414
2009-09-18 2009-09-16 45.970 5,125,678 -3,719 11.17% 235,628,898
2009-09-10 2009-09-08 50.809 5,129,397 +74 11.18% 260,620,899
2009-09-09 2009-09-07 51.616 5,129,323 -50 11.18% 264,753,919
2009-09-08 2009-09-04 51.616 5,129,373 +248 11.18% 264,756,500
2009-09-04 2009-09-02 47.583 5,129,125 +372 11.18% 244,060,598
2009-09-01 2009-08-28 50.809 5,128,753 -49 11.18% 260,588,178
2009-08-26 2009-08-24 53.229 5,128,802 +595 11.18% 272,999,747
2009-08-25 2009-08-21 54.035 5,128,207 -74 11.17% 277,103,956
2009-08-20 2009-08-18 54.842 5,128,281 -25 11.17% 281,243,894
2009-08-19 2009-08-17 56.455 5,128,306 -25 11.18% 289,517,185
2009-08-17 2009-08-13 60.487 5,128,331 +74 11.18% 310,198,496
2009-08-14 2009-08-12 55.648 5,128,257 -74 11.17% 285,378,498
2009-08-13 2009-08-11 55.648 5,128,331 +124 11.18% 285,382,616
2009-08-12 2009-08-10 58.068 5,128,207 +53,937 11.17% 297,783,356
2009-08-11 2009-08-07 59.681 5,074,270 -29,684 11.06% 302,836,116
2009-08-10 2009-08-06 58.874 5,103,954 -25 11.12% 300,491,359
2009-08-07 2009-08-05 58.874 5,103,979 +199 11.12% 300,492,831
2009-08-05 2009-08-03 62.100 5,103,780 -28,420 11.12% 316,945,833
2009-08-04 2009-07-31 62.100 5,132,200 +3,571 11.18% 318,710,722
2009-08-03 2009-07-30 62.100 5,128,629 +50 11.18% 318,488,962
2009-07-24 2009-07-22 62.100 5,128,579 +13,069 11.18% 318,485,857
2009-07-22 2009-07-20 65.326 5,115,510 -124 11.15% 334,176,828
2009-07-21 2009-07-17 64.520 5,115,634 -13 11.15% 330,059,189
2009-07-20 2009-07-16 64.520 5,115,647 +496 11.15% 330,060,028
2009-07-17 2009-07-15 65.326 5,115,151 +51,507 11.15% 334,153,376
2009-07-16 2009-07-14 62.907 5,063,644 -15,598 11.03% 318,537,189
2009-07-15 2009-07-13 61.294 5,079,242 -124 11.07% 311,325,628
2009-07-13 2009-07-09 59.681 5,079,366 -124 11.07% 303,140,249
2009-07-10 2009-07-08 59.681 5,079,490 +297 11.07% 303,147,650
2009-07-07 2009-07-03 61.294 5,079,193 -99 11.07% 311,322,625
2009-07-06 2009-07-02 47.583 5,079,292 -545 11.07% 241,689,380
2009-06-25 2009-06-23 46.777 5,079,837 +322 11.07% 237,618,443
2009-06-17 2009-06-15 49.196 5,079,515 -273 11.07% 249,893,211
2009-06-16 2009-06-12 50.003 5,079,788 +149 11.07% 254,003,472
2009-06-15 2009-06-11 51.616 5,079,639 -99 11.07% 262,189,442
2009-06-04 2009-06-02 52.422 5,079,738 +49 11.07% 266,291,342
2009-06-03 2009-06-01 55.648 5,079,689 +18,723 11.07% 282,675,774
2009-06-01 2009-05-27 53.229 5,060,966 -198 11.03% 269,388,921
2009-05-29 2009-05-26 57.261 5,061,164 -50 11.03% 289,808,511
2009-05-27 2009-05-25 50.003 5,061,214 -49 11.03% 253,074,721
2009-05-26 2009-05-22 49.196 5,061,263 +595 11.03% 248,995,281
2009-05-25 2009-05-21 45.164 5,060,668 +198 11.03% 228,558,959
2009-05-21 2009-05-19 39.680 5,060,470 -99 11.03% 200,797,515
2009-05-20 2009-05-18 40.164 5,060,569 -3,596 11.03% 203,250,241
2009-04-30 2009-04-28 32.582 5,064,165 +2,618 11.04% 165,002,904
2009-04-29 2009-04-27 33.873 5,061,547 +3,582 11.03% 171,448,994
2009-04-28 2009-04-24 35.486 5,057,965 +510 11.02% 179,486,121
2009-04-27 2009-04-23 34.679 5,057,455 -6,572 11.02% 175,389,205
2009-04-22 2009-04-20 33.873 5,064,027 +3,720 11.03% 171,532,998
2009-04-20 2009-04-16 32.099 5,060,307 +617 11.03% 162,428,530
2009-04-17 2009-04-15 32.260 5,059,690 -6,943 11.03% 163,224,849
2009-04-14 2009-04-08 35.325 5,066,633 +2,783,087 11.04% 178,976,468
2009-04-07 2009-04-03 35.808 2,283,546 -11 4.98% 81,770,210
2009-03-31 2009-03-27 26.614 2,283,557 -12 4.98% 60,775,448
2009-03-13 2009-03-11 22.582 2,283,569 +12 4.98% 51,567,318
2009-03-04 2009-03-02 23.388 2,283,557 -1,289 4.98% 53,408,727
2009-03-03 2009-02-27 25.163 2,284,846 -21,079 4.98% 57,492,859
2009-02-27 2009-02-25 25.485 2,305,925 +8,655 5.02% 58,767,151
2009-02-26 2009-02-24 25.001 2,297,270 +1,116 5.01% 57,434,932
2009-02-25 2009-02-23 25.324 2,296,154 +4,786 5.00% 58,147,766
2009-02-24 2009-02-20 25.324 2,291,368 +5,803 4.99% 58,026,566
2009-02-23 2009-02-19 23.711 2,285,565 +8,233 4.98% 54,193,011
2009-02-20 2009-02-18 25.163 2,277,332 -496 4.96% 57,303,786
2009-02-18 2009-02-16 21.453 2,277,828 -8,060 4.96% 48,865,792
2009-02-17 2009-02-13 20.646 2,285,888 +8,531 4.98% 47,195,141
2009-02-03 2009-01-30 20.162 2,277,357 +1,409,988 4.96% 45,917,000
2009-02-02 2009-01-29 20.324 867,369 +776,631 1.89% 17,628,153
2009-01-23 2009-01-21 19.840 90,738 -1,240 0.20% 1,800,225
2009-01-21 2009-01-19 17.743 91,978 -68,986 0.20% 1,631,958
2009-01-20 2009-01-16 17.743 160,964 -1,289 0.35% 2,855,971
2009-01-14 2009-01-12 20.646 162,253 -796,764 0.35% 3,349,925
2009-01-09 2009-01-07 20.646 959,017 +917 2.09% 19,800,158
2009-01-02 2008-12-29 20.162 958,100 +956,314 2.09% 19,317,602
2008-12-30 2008-12-24 23.227 1,786 -11,096 0.00% 41,484
2008-12-29 2008-12-22 24.034 12,882 -2,165,942 0.03% 309,601
2008-12-23 2008-12-19 23.066 2,178,824 +6,671 4.75% 50,256,306
2008-12-22 2008-12-18 24.034 2,172,153 -123,786 4.73% 52,204,634
2008-12-18 2008-12-16 22.421 2,295,939 +1,463 5.00% 51,476,323
2008-12-17 2008-12-15 21.292 2,294,476 +25 5.00% 48,852,841
2008-12-16 2008-12-12 20.646 2,294,451 +99 5.00% 47,371,935
2008-12-15 2008-12-11 21.453 2,294,352 +50 5.00% 49,220,278
2008-12-09 2008-12-05 19.195 2,294,302 -323 5.00% 44,038,236
2008-11-24 2008-11-20 20.162 2,294,625 +50 5.00% 46,265,164
2008-11-07 2008-11-05 23.550 2,294,575 -30,998 5.00% 54,036,534
2008-11-04 2008-10-31 19.356 2,325,573 +43,535 5.07% 45,013,584
2008-11-03 2008-10-30 16.291 2,282,038 +74 4.97% 37,177,195
2008-10-31 2008-10-29 14.678 2,281,964 +124 4.97% 33,495,198
2008-10-30 2008-10-28 14.517 2,281,840 +37,094 4.97% 33,125,319
2008-10-29 2008-10-27 15.969 2,244,746 +446 4.89% 35,845,511
2008-10-28 2008-10-24 15.485 2,244,300 -25,580 4.89% 34,752,377
2008-10-27 2008-10-23 16.130 2,269,880 -6,770 4.95% 36,612,996
2008-10-24 2008-10-22 19.679 2,276,650 -843 4.96% 44,801,079
2008-10-23 2008-10-21 22.743 2,277,493 -2,083 4.96% 51,797,469
2008-10-22 2008-10-20 23.066 2,279,576 -1,438 4.97% 52,580,230
2008-10-21 2008-10-17 22.582 2,281,014 -2,183 4.97% 51,509,621
2008-10-20 2008-10-16 23.227 2,283,197 -620 4.98% 53,032,030
2008-10-16 2008-10-14 27.905 2,283,817 -2,703 4.98% 63,729,392
2008-10-15 2008-10-13 27.421 2,286,520 -25 4.98% 62,698,377
2008-10-10 2008-10-08 36.292 2,286,545 +13,590 4.98% 82,984,053
2008-09-30 2008-09-26 40.325 2,272,955 +2,579 4.95% 91,656,489
2008-09-26 2008-09-24 41.938 2,270,376 -150 4.95% 95,214,591
2008-09-25 2008-09-23 43.551 2,270,526 +3,026 4.95% 98,883,223
2008-09-23 2008-09-19 43.551 2,267,500 +150 4.94% 98,751,439
2008-09-22 2008-09-18 43.551 2,267,350 -29,882 4.94% 98,744,906
2008-09-19 2008-09-17 47.583 2,297,232 -40,347 5.01% 109,309,837
2008-09-18 2008-09-16 47.583 2,337,579 -39,703 5.09% 111,229,679
2008-09-17 2008-09-12 47.583 2,377,282 -62,294 5.18% 113,118,878
2008-09-09 2008-09-05 54.842 2,439,576 +62,989 5.32% 133,790,612
2008-09-08 2008-09-04 55.648 2,376,587 +3,323 5.18% 132,252,894
2008-09-04 2008-09-02 58.068 2,373,264 +3,496 5.17% 137,810,061
2008-09-02 2008-08-29 58.068 2,369,768 +20,732 5.16% 137,607,056
2008-09-01 2008-08-28 56.455 2,349,036 +5,555 5.12% 132,614,218
2008-08-29 2008-08-27 54.842 2,343,481 +8,927 5.11% 128,520,594
2008-08-28 2008-08-26 52.422 2,334,554 -545 5.09% 122,382,595
2008-08-27 2008-08-25 53.229 2,335,099 +4,414 5.09% 124,294,413
2008-08-25 2008-08-20 56.455 2,330,685 -15,747 5.08% 131,578,217
2008-08-21 2008-08-19 55.648 2,346,432 -11,061 5.11% 130,574,821
2008-08-20 2008-08-18 60.487 2,357,493 +86,200 5.14% 142,598,203
2008-08-19 2008-08-15 61.294 2,271,293 +13,813 4.95% 139,215,993
2008-08-18 2008-08-14 58.068 2,257,480 +10,267 4.92% 131,086,746
2008-08-15 2008-08-13 54.842 2,247,213 +39,058 4.90% 123,241,089
2008-08-13 2008-08-11 59.681 2,208,155 +39,554 4.81% 131,784,293
2008-08-12 2008-08-08 66.133 2,168,601 +4,166 4.73% 143,415,431
2008-08-08 2008-08-05 65.326 2,164,435 +46,348 4.72% 141,394,313
2008-08-07 2008-08-04 67.746 2,118,087 +1,030 4.62% 143,491,263
2008-08-05 2008-08-01 62.100 2,117,057 +8,704 4.61% 131,469,694
2008-07-29 2008-07-25 56.455 2,108,353 +322 4.59% 119,026,522
2008-07-25 2008-07-23 49.196 2,108,031 -149 4.59% 103,707,271
2008-07-24 2008-07-22 50.003 2,108,180 -1,388 4.59% 105,414,840
2008-07-23 2008-07-21 47.583 2,109,568 -72,660 4.60% 100,380,168
2008-07-22 2008-07-18 43.551 2,182,228 +42,306 4.76% 95,037,775
2008-07-18 2008-07-16 45.970 2,139,922 +13,763 4.66% 98,372,832
2008-07-16 2008-07-14 48.390 2,126,159 +11,135 4.63% 102,884,361
2008-07-14 2008-07-10 43.551 2,115,024 +3,323 4.61% 92,110,987
2008-07-11 2008-07-09 43.551 2,111,701 -3,794 4.60% 91,966,268
2008-07-10 2008-07-08 43.551 2,115,495 -5,406 4.61% 92,131,499
2008-07-09 2008-07-07 42.744 2,120,901 +3,992 4.62% 90,656,436
2008-07-08 2008-07-04 42.744 2,116,909 +6,522 4.61% 90,485,801
2008-07-07 2008-07-03 42.744 2,110,387 -855,813 4.60% 90,207,023
2008-07-04 2008-07-02 44.357 2,966,200 +2,555 6.46% 131,572,612
2008-07-02 2008-06-27 45.164 2,963,645 +16,317 6.46% 133,849,448
2008-06-30 2008-06-26 50.003 2,947,328 +4,166 6.42% 147,374,565
2008-06-27 2008-06-25 50.809 2,943,162 +1,265 6.41% 149,539,902
2008-06-26 2008-06-24 50.809 2,941,897 +4,365 6.41% 149,475,629
2008-06-25 2008-06-23 53.229 2,937,532 +1,983 6.40% 156,361,172
2008-06-24 2008-06-20 53.229 2,935,549 +5,258 6.40% 156,255,620
2008-06-23 2008-06-19 53.229 2,930,291 +4,687 6.39% 155,975,743
2008-06-20 2008-06-18 52.422 2,925,604 +10,440 6.38% 153,366,771
2008-06-19 2008-06-17 52.422 2,915,164 -620 6.35% 152,819,483
2008-06-18 2008-06-16 54.842 2,915,784 +12,548 6.35% 159,906,691
2008-06-17 2008-06-13 51.616 2,903,236 -1,215 6.33% 149,852,741
2008-06-16 2008-06-12 52.422 2,904,451 +13,838 6.33% 152,257,883
2008-06-13 2008-06-11 53.229 2,890,613 -620 6.30% 153,863,732
2008-06-12 2008-06-10 54.842 2,891,233 +27,625 6.30% 158,560,272
2008-06-10 2008-06-05 54.842 2,863,608 +29,734 6.24% 157,045,268
2008-06-06 2008-06-04 55.648 2,833,874 -13 6.18% 157,700,113
2008-06-05 2008-06-03 56.455 2,833,887 -8,034 6.18% 159,986,355
2008-05-29 2008-05-27 56.455 2,841,921 -8,976 6.19% 160,439,913
2008-05-28 2008-05-26 56.455 2,850,897 +21,178 6.21% 160,946,651
2008-05-23 2008-05-21 60.487 2,829,719 -320,994 6.17% 171,161,841
2008-05-21 2008-05-19 58.068 3,150,713 +162,332 6.87% 182,954,762
2008-05-20 2008-05-16 58.068 2,988,381 +140,993 6.51% 173,528,510
2008-05-19 2008-05-15 58.068 2,847,388 +15,400 6.20% 165,341,367
2008-05-16 2008-05-14 57.261 2,831,988 -10,664 6.17% 162,163,136
2008-05-15 2008-05-13 55.648 2,842,652 +136 6.19% 158,188,593
2008-05-14 2008-05-09 62.100 2,842,516 +15,474 6.19% 176,520,854
2008-05-13 2008-05-08 64.520 2,827,042 -310,256 6.16% 182,399,912
2008-05-09 2008-05-07 62.100 3,137,298 +70,230 6.84% 194,826,879
2008-05-08 2008-05-06 62.907 3,067,068 +88,109 6.68% 192,939,160
2008-05-06 2008-05-02 58.068 2,978,959 -9,907 6.49% 172,981,396
2008-05-05 2008-04-30 57.261 2,988,866 -3,571 6.51% 171,146,164
2008-04-29 2008-04-25 53.229 2,992,437 -1,066 6.44% 159,283,697
2008-04-28 2008-04-24 53.229 2,993,503 +13,205 6.45% 159,340,439
2008-04-25 2008-04-23 51.616 2,980,298 +3,919 6.42% 153,830,355
2008-04-24 2008-04-22 54.035 2,976,379 +5,381 6.41% 160,829,388
2008-04-22 2008-04-18 58.068 2,970,998 +147,215 6.40% 172,519,119
2008-04-16 2008-04-14 61.294 2,823,783 -1,215 6.08% 173,080,160
2008-04-15 2008-04-11 61.294 2,824,998 -992 6.08% 173,154,632
2008-04-14 2008-04-10 62.100 2,825,990 -25 6.09% 175,494,586
2008-04-11 2008-04-09 62.907 2,826,015 -4,910 6.09% 177,775,309
2008-04-10 2008-04-08 65.326 2,830,925 +9,175 6.10% 184,933,572
2008-04-09 2008-04-07 64.520 2,821,750 +130,406 6.08% 182,058,473
2008-04-07 2008-04-02 62.907 2,691,344 -4,885 5.80% 169,303,599
2008-04-03 2008-04-01 65.326 2,696,229 +10,277 5.81% 176,134,394
2008-04-02 2008-03-31 70.165 2,685,952 -15,499 5.78% 188,460,299
2008-04-01 2008-03-28 64.520 2,701,451 -273 5.82% 174,296,818
2008-03-31 2008-03-27 63.713 2,701,724 -3,422 5.82% 172,135,501
2008-03-27 2008-03-25 65.326 2,705,146 -4,265 5.74% 176,716,908
2008-03-26 2008-03-20 61.294 2,709,411 -461,155 5.75% 166,069,875
2008-03-20 2008-03-18 60.487 3,170,566 +372,475 6.73% 191,778,730
2008-03-14 2008-03-12 80.650 2,798,091 -174,830 5.94% 225,665,002
2008-03-13 2008-03-11 79.037 2,972,921 +19,839 6.31% 234,969,677
2008-03-12 2008-03-10 79.037 2,953,082 +30,998 6.26% 233,401,669
2008-03-10 2008-03-06 78.230 2,922,084 +40,794 6.20% 228,595,042
2008-03-07 2008-03-05 73.391 2,881,290 +59,045 6.11% 211,461,223
2008-03-06 2008-03-04 73.391 2,822,245 -3,224 5.99% 207,127,842
2008-03-05 2008-03-03 76.617 2,825,469 +8,457 5.99% 216,479,376
2008-03-04 2008-02-29 79.843 2,817,012 -202,084 5.98% 224,919,064
2008-03-03 2008-02-28 76.617 3,019,096 +27,824 6.40% 231,314,525
2008-02-29 2008-02-27 75.004 2,991,272 +43,397 6.35% 224,357,830
2008-02-28 2008-02-26 70.972 2,947,875 +30,999 6.25% 209,215,623
2008-02-27 2008-02-25 70.165 2,916,876 +38,537 6.19% 204,663,122
2008-02-26 2008-02-22 67.746 2,878,339 +3,174 6.11% 194,995,058
2008-02-25 2008-02-21 66.133 2,875,165 -17,062 6.10% 190,142,413
2008-02-22 2008-02-20 72.585 2,892,227 +94,111 6.13% 209,931,332
2008-02-20 2008-02-18 64.520 2,798,116 +6,572 5.94% 180,533,615
2008-02-19 2008-02-15 68.552 2,791,544 -43,274 5.92% 191,366,441
2008-02-18 2008-02-14 66.939 2,834,818 +2,834,818 6.01% 189,760,427
2007-06-26 2007-06-22 127.426 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top