History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HOU TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.345 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.550 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.161 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.187 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.186 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.232 0 +0
2025-05-02 2025-04-29 0.233 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.238 0 +0
2025-04-28 2025-04-24 0.238 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.248 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.244 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.149 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.149 0 +0
2025-02-11 2025-02-07 0.149 0 +0
2025-02-10 2025-02-06 0.149 0 +0
2025-02-07 2025-02-05 0.149 0 +0
2025-02-06 2025-02-04 0.149 0 +0
2025-02-05 2025-02-03 0.149 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.166 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.165 0 +0
2024-12-13 2024-12-11 0.173 0 +0
2024-12-12 2024-12-10 0.173 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.177 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.171 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.220 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.218 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.245 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.275 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.208 0 +0
2024-08-16 2024-08-14 0.208 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.229 0 +0
2024-08-13 2024-08-09 0.229 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.229 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.229 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.229 0 +0
2024-07-19 2024-07-17 0.229 0 +0
2024-07-18 2024-07-16 0.229 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.244 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.233 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.246 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.206 0 +0
2024-05-10 2024-05-08 0.206 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.206 0 +0
2024-05-07 2024-05-03 0.206 0 +0
2024-05-06 2024-05-02 0.205 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.218 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.212 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.211 0 +0
2024-04-19 2024-04-17 0.212 0 +0
2024-04-18 2024-04-16 0.212 0 +0
2024-04-17 2024-04-15 0.213 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.213 0 +0
2024-04-12 2024-04-10 0.213 0 +0
2024-04-11 2024-04-09 0.213 0 +0
2024-04-10 2024-04-08 0.213 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.213 0 +0
2024-04-05 2024-04-02 0.213 0 +0
2024-04-03 2024-03-28 0.213 0 +0
2024-04-02 2024-03-27 0.213 0 +0
2024-03-28 2024-03-26 0.213 0 +0
2024-03-27 2024-03-25 0.213 0 +0
2024-03-26 2024-03-22 0.213 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.218 0 +0
2024-03-19 2024-03-15 0.218 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.231 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.228 0 +0
2024-02-16 2024-02-14 0.228 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.228 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.209 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.236 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.244 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.244 0 +0
2023-11-22 2023-11-20 0.244 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.340 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.590 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.640 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.610 0 +0
2023-08-07 2023-08-03 0.610 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.620 0 +0
2023-06-30 2023-06-28 0.600 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.670 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.630 0 +0
2023-06-07 2023-06-05 0.630 0 +0
2023-06-06 2023-06-02 0.640 0 +0
2023-06-05 2023-06-01 0.620 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.570 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.640 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.710 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.670 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.710 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.740 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.730 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.720 0 +0
2023-03-23 2023-03-21 0.720 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.760 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.770 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.750 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.770 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.740 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.810 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.800 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.850 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.780 0 +0
2023-02-16 2023-02-14 0.780 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.750 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.760 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.750 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.780 0 +0
2023-01-20 2023-01-18 0.860 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.880 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.720 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.980 0 +0
2022-12-12 2022-12-08 1.120 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.800 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.800 0 +0
2022-11-03 2022-11-01 0.760 0 +0
2022-11-02 2022-10-31 0.740 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.740 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.920 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.940 0 +0
2022-09-07 2022-09-05 0.920 0 +0
2022-09-06 2022-09-02 0.940 0 +0
2022-09-05 2022-09-01 0.900 0 +0
2022-09-02 2022-08-31 0.920 0 +0
2022-09-01 2022-08-30 0.920 0 +0
2022-08-31 2022-08-29 0.920 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 0.940 0 +0
2022-08-26 2022-08-24 0.940 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.040 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.020 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.120 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.120 0 +0
2022-07-29 2022-07-27 1.160 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.260 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.280 0 +0
2022-07-07 2022-07-05 1.300 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.440 0 +0
2022-07-04 2022-06-29 1.480 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.400 0 +0
2022-06-27 2022-06-23 1.420 0 +0
2022-06-24 2022-06-22 1.380 0 +0
2022-06-23 2022-06-21 1.380 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.460 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.480 0 +0
2022-06-16 2022-06-14 1.480 0 +0
2022-06-15 2022-06-13 1.480 0 +0
2022-06-14 2022-06-10 1.460 0 +0
2022-06-13 2022-06-09 1.420 0 +0
2022-06-10 2022-06-08 1.420 0 +0
2022-06-09 2022-06-07 1.420 0 +0
2022-06-08 2022-06-06 1.420 0 +0
2022-06-07 2022-06-02 1.400 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.460 0 +0
2022-06-01 2022-05-30 1.460 0 +0
2022-05-31 2022-05-27 1.460 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.460 0 +0
2022-05-26 2022-05-24 1.360 0 +0
2022-05-25 2022-05-23 1.420 0 +0
2022-05-24 2022-05-20 1.360 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.360 0 +0
2022-05-19 2022-05-17 1.320 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.280 0 +0
2022-05-16 2022-05-12 1.260 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.660 0 +0
2022-05-10 2022-05-05 1.340 0 +0
2022-05-06 2022-05-04 1.420 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.320 0 +0
2022-04-29 2022-04-27 1.240 0 +0
2022-04-28 2022-04-26 1.300 0 +0
2022-04-27 2022-04-25 1.320 0 +0
2022-04-26 2022-04-22 1.440 0 +0
2022-04-25 2022-04-21 1.360 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.360 0 +0
2022-04-20 2022-04-14 1.400 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.340 0 +0
2022-04-13 2022-04-11 1.340 0 +0
2022-04-12 2022-04-08 1.420 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.460 0 +0
2022-04-06 2022-04-01 1.520 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.600 0 +0
2022-03-31 2022-03-29 1.520 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.560 0 +0
2022-03-28 2022-03-24 1.560 0 +0
2022-03-25 2022-03-23 1.600 0 +0
2022-03-24 2022-03-22 1.560 0 +0
2022-03-23 2022-03-21 1.580 0 +0
2022-03-22 2022-03-18 1.580 0 +0
2022-03-21 2022-03-17 1.560 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.600 0 +0
2022-03-15 2022-03-11 1.600 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.700 0 +0
2022-03-10 2022-03-08 1.600 0 +0
2022-03-09 2022-03-07 1.660 0 +0
2022-03-08 2022-03-04 1.680 0 +0
2022-03-07 2022-03-03 1.780 0 +0
2022-03-04 2022-03-02 1.780 0 +0
2022-03-03 2022-03-01 1.800 0 +0
2022-03-02 2022-02-28 1.740 0 +0
2022-03-01 2022-02-25 1.720 0 +0
2022-02-28 2022-02-24 1.680 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.680 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.720 0 +0
2022-02-18 2022-02-16 1.720 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.780 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.820 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.680 0 +0
2022-01-28 2022-01-26 1.660 0 +0
2022-01-27 2022-01-25 1.660 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.700 0 +0
2022-01-24 2022-01-20 1.780 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.820 0 +0
2022-01-19 2022-01-17 1.800 0 +0
2022-01-18 2022-01-14 1.840 0 +0
2022-01-17 2022-01-13 1.840 0 +0
2022-01-14 2022-01-12 1.860 0 +0
2022-01-13 2022-01-11 1.860 0 +0
2022-01-12 2022-01-10 1.860 0 +0
2022-01-11 2022-01-07 1.860 0 +0
2022-01-10 2022-01-06 1.860 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.900 0 +0
2021-12-30 2021-12-28 1.940 0 +0
2021-12-29 2021-12-24 1.980 0 +0
2021-12-28 2021-12-22 1.860 0 +0
2021-12-23 2021-12-21 1.900 0 +0
2021-12-22 2021-12-20 1.820 0 +0
2021-12-21 2021-12-17 1.860 0 +0
2021-12-20 2021-12-16 2.040 0 +0
2021-12-17 2021-12-15 1.800 0 +0
2021-12-16 2021-12-14 1.840 0 +0
2021-12-15 2021-12-13 1.840 0 +0
2021-12-14 2021-12-10 1.900 0 +0
2021-12-13 2021-12-09 1.900 0 +0
2021-12-10 2021-12-08 1.900 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.880 0 +0
2021-12-07 2021-12-03 1.920 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.860 0 +0
2021-12-01 2021-11-29 1.880 0 +0
2021-11-30 2021-11-26 1.940 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 1.980 0 +0
2021-11-25 2021-11-23 1.960 0 +0
2021-11-24 2021-11-22 1.920 0 +0
2021-11-23 2021-11-19 2.140 0 +0
2021-11-22 2021-11-18 2.140 0 +0
2021-11-19 2021-11-17 2.140 0 +0
2021-11-18 2021-11-16 2.060 0 +0
2021-11-17 2021-11-15 2.160 0 +0
2021-11-16 2021-11-12 2.140 0 +0
2021-11-15 2021-11-11 2.140 0 +0
2021-11-12 2021-11-10 2.120 0 +0
2021-11-11 2021-11-09 2.120 0 +0
2021-11-10 2021-11-08 2.180 0 +0
2021-11-09 2021-11-05 2.160 0 +0
2021-11-08 2021-11-04 2.180 0 +0
2021-11-05 2021-11-03 2.160 0 +0
2021-11-04 2021-11-02 2.180 0 +0
2021-11-03 2021-11-01 2.200 0 +0
2021-11-02 2021-10-29 2.160 0 +0
2021-11-01 2021-10-28 2.200 0 +0
2021-10-29 2021-10-27 2.220 0 +0
2021-10-28 2021-10-26 2.200 0 +0
2021-10-27 2021-10-25 2.300 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.340 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.060 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 1.960 0 +0
2021-10-11 2021-10-07 1.980 0 +0
2021-10-08 2021-10-06 1.960 0 +0
2021-10-07 2021-10-05 1.980 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.060 0 +0
2021-09-24 2021-09-21 2.020 0 +0
2021-09-23 2021-09-20 1.920 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.060 0 +0
2021-09-16 2021-09-14 2.160 0 +0
2021-09-15 2021-09-13 2.180 0 +0
2021-09-14 2021-09-10 2.160 0 +0
2021-09-13 2021-09-09 2.140 0 +0
2021-09-10 2021-09-08 2.180 0 +0
2021-09-09 2021-09-07 2.180 0 +0
2021-09-08 2021-09-06 2.200 0 +0
2021-09-07 2021-09-03 2.200 0 +0
2021-09-06 2021-09-02 2.220 0 +0
2021-09-03 2021-09-01 2.220 0 +0
2021-09-02 2021-08-31 2.260 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.280 0 +0
2021-08-30 2021-08-26 2.240 0 +0
2021-08-27 2021-08-25 2.240 0 +0
2021-08-26 2021-08-24 2.260 0 +0
2021-08-25 2021-08-23 2.260 0 +0
2021-08-24 2021-08-20 2.240 0 +0
2021-08-23 2021-08-19 2.280 0 +0
2021-08-20 2021-08-18 2.300 0 +0
2021-08-19 2021-08-17 2.300 0 +0
2021-08-18 2021-08-16 2.360 0 +0
2021-08-17 2021-08-13 2.400 0 +0
2021-08-16 2021-08-12 2.400 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.460 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.380 0 +0
2021-08-09 2021-08-05 2.380 0 +0
2021-08-06 2021-08-04 2.360 0 +0
2021-08-05 2021-08-03 2.320 0 +0
2021-08-04 2021-08-02 2.320 0 +0
2021-08-03 2021-07-30 2.300 0 +0
2021-08-02 2021-07-29 2.320 0 +0
2021-07-30 2021-07-28 2.320 0 +0
2021-07-29 2021-07-27 2.320 0 +0
2021-07-28 2021-07-26 2.420 0 +0
2021-07-27 2021-07-23 2.500 0 +0
2021-07-26 2021-07-22 2.500 0 +0
2021-07-23 2021-07-21 2.460 0 +0
2021-07-22 2021-07-20 2.500 0 +0
2021-07-21 2021-07-19 2.580 0 +0
2021-07-20 2021-07-16 2.540 0 +0
2021-07-19 2021-07-15 2.540 0 +0
2021-07-16 2021-07-14 2.520 0 +0
2021-07-15 2021-07-13 2.400 0 +0
2021-07-14 2021-07-12 2.440 0 +0
2021-07-13 2021-07-09 2.340 0 +0
2021-07-12 2021-07-08 2.300 0 +0
2021-07-09 2021-07-07 2.280 0 +0
2021-07-08 2021-07-06 2.300 0 +0
2021-07-07 2021-07-05 2.260 0 +0
2021-07-06 2021-07-02 2.240 0 +0
2021-07-05 2021-06-30 2.260 0 +0
2021-07-02 2021-06-29 2.280 0 +0
2021-06-30 2021-06-28 2.320 0 +0
2021-06-29 2021-06-25 2.300 0 +0
2021-06-28 2021-06-24 2.280 0 +0
2021-06-25 2021-06-23 2.320 0 +0
2021-06-24 2021-06-22 2.300 0 +0
2021-06-23 2021-06-21 2.260 0 +0
2021-06-22 2021-06-18 2.280 0 +0
2021-06-21 2021-06-17 2.260 0 +0
2021-06-18 2021-06-16 2.300 0 +0
2021-06-17 2021-06-15 2.460 0 +0
2021-06-16 2021-06-11 2.480 0 +0
2021-06-15 2021-06-10 2.740 0 +0
2021-06-11 2021-06-09 2.720 0 +0
2021-06-10 2021-06-08 2.760 0 +0
2021-06-09 2021-06-07 2.480 0 +0
2021-06-08 2021-06-04 2.480 0 +0
2021-06-07 2021-06-03 2.420 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.120 0 +0
2021-06-02 2021-05-31 2.140 0 +0
2021-06-01 2021-05-28 2.140 0 +0
2021-05-31 2021-05-27 2.140 0 +0
2021-05-28 2021-05-26 2.140 0 +0
2021-05-27 2021-05-25 2.160 0 +0
2021-05-26 2021-05-24 2.200 0 +0
2021-05-25 2021-05-21 2.180 0 +0
2021-05-24 2021-05-20 2.200 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.260 0 +0
2021-05-18 2021-05-14 2.260 0 +0
2021-05-17 2021-05-13 2.260 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.240 0 +0
2021-05-12 2021-05-10 2.141 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.108 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.108 0 +0
2021-05-05 2021-05-03 2.125 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.092 0 +0
2021-04-30 2021-04-28 2.108 0 +0
2021-04-29 2021-04-27 2.125 0 +0
2021-04-28 2021-04-26 2.092 0 +0
2021-04-27 2021-04-23 2.059 0 +0
2021-04-26 2021-04-22 2.059 0 +0
2021-04-23 2021-04-21 2.108 0 +0
2021-04-22 2021-04-20 2.026 0 +0
2021-04-21 2021-04-19 2.092 0 +0
2021-04-20 2021-04-16 2.009 0 +0
2021-04-19 2021-04-15 1.960 0 +0
2021-04-16 2021-04-14 1.976 0 +0
2021-04-15 2021-04-13 1.861 0 +0
2021-04-14 2021-04-12 1.845 0 +0
2021-04-13 2021-04-09 1.845 0 +0
2021-04-12 2021-04-08 1.845 0 +0
2021-04-09 2021-04-07 1.845 0 +0
2021-04-08 2021-04-01 1.878 0 +0
2021-04-07 2021-03-31 1.878 0 +0
2021-04-01 2021-03-30 1.894 0 +0
2021-03-31 2021-03-29 1.894 0 +0
2021-03-30 2021-03-26 1.960 0 +0
2021-03-29 2021-03-25 1.944 0 +0
2021-03-26 2021-03-24 2.108 0 +0
2021-03-25 2021-03-23 2.207 0 +0
2021-03-24 2021-03-22 2.207 0 +0
2021-03-23 2021-03-19 2.059 0 +0
2021-03-22 2021-03-18 2.059 0 +0
2021-03-19 2021-03-17 2.141 0 +0
2021-03-18 2021-03-16 2.108 0 +0
2021-03-17 2021-03-15 2.141 0 +0
2021-03-16 2021-03-12 2.141 0 +0
2021-03-15 2021-03-11 2.141 0 +0
2021-03-12 2021-03-10 2.092 0 +0
2021-03-11 2021-03-09 2.158 0 +0
2021-03-10 2021-03-08 2.191 0 +0
2021-03-09 2021-03-05 2.256 0 +0
2021-03-08 2021-03-04 2.306 0 +0
2021-03-05 2021-03-03 2.372 0 +0
2021-03-04 2021-03-02 2.339 0 +0
2021-03-03 2021-03-01 2.388 0 +0
2021-03-02 2021-02-26 2.487 0 +0
2021-03-01 2021-02-25 2.355 0 +0
2021-02-26 2021-02-24 2.454 0 +0
2021-02-25 2021-02-23 2.471 0 +0
2021-02-24 2021-02-22 2.652 0 +0
2021-02-23 2021-02-19 2.849 0 +0
2021-02-22 2021-02-18 2.833 0 +0
2021-02-19 2021-02-17 2.339 0 +0
2021-02-18 2021-02-16 2.355 0 +0
2021-02-17 2021-02-11 2.355 0 +0
2021-02-16 2021-02-09 2.355 0 +0
2021-02-10 2021-02-08 2.355 0 +0
2021-02-09 2021-02-05 2.355 0 +0
2021-02-08 2021-02-04 2.355 0 +0
2021-02-05 2021-02-03 2.355 0 +0
2021-02-04 2021-02-02 2.355 0 +0
2021-02-03 2021-02-01 2.355 0 +0
2021-02-02 2021-01-29 2.355 0 +0
2021-02-01 2021-01-28 2.306 0 +0
2021-01-29 2021-01-27 2.289 0 +0
2021-01-28 2021-01-26 2.553 0 +0
2021-01-27 2021-01-25 2.751 0 +0
2021-01-26 2021-01-22 2.948 0 +0
2021-01-25 2021-01-21 2.833 0 +0
2021-01-22 2021-01-20 3.129 0 +0
2021-01-21 2021-01-19 3.146 0 +0
2021-01-20 2021-01-18 3.162 0 +0
2021-01-19 2021-01-15 3.327 0 +0
2021-01-18 2021-01-14 3.574 0 +0
2021-01-15 2021-01-13 3.146 0 +0
2021-01-14 2021-01-12 3.047 0 +0
2021-01-13 2021-01-11 3.113 0 +0
2021-01-12 2021-01-08 3.129 0 +0
2021-01-11 2021-01-07 3.080 0 +0
2021-01-08 2021-01-06 3.311 0 +0
2021-01-07 2021-01-05 3.311 0 +0
2021-01-06 2021-01-04 2.882 0 +0
2021-01-05 2020-12-31 2.800 0 +0
2021-01-04 2020-12-29 2.882 0 +0
2020-12-30 2020-12-28 2.668 0 +0
2020-12-29 2020-12-24 2.751 0 +0
2020-12-28 2020-12-22 2.734 0 +0
2020-12-23 2020-12-21 2.849 0 +0
2020-12-22 2020-12-18 2.751 0 +0
2020-12-21 2020-12-17 2.751 0 +0
2020-12-18 2020-12-16 2.915 0 +0
2020-12-17 2020-12-15 2.767 0 +0
2020-12-16 2020-12-14 2.734 0 +0
2020-12-15 2020-12-11 2.784 0 +0
2020-12-14 2020-12-10 2.866 0 +0
2020-12-11 2020-12-09 2.767 0 +0
2020-12-10 2020-12-08 2.767 0 +0
2020-12-09 2020-12-07 2.734 0 +0
2020-12-08 2020-12-04 2.767 0 +0
2020-12-07 2020-12-03 2.833 0 +0
2020-12-04 2020-12-02 2.751 0 +0
2020-12-03 2020-12-01 2.899 0 +0
2020-12-02 2020-11-30 2.981 0 +0
2020-12-01 2020-11-27 3.080 0 +0
2020-11-30 2020-11-26 3.113 0 +0
2020-11-27 2020-11-25 3.080 0 +0
2020-11-26 2020-11-24 2.932 0 +0
2020-11-25 2020-11-23 2.849 0 +0
2020-11-24 2020-11-20 2.784 0 +0
2020-11-23 2020-11-19 2.849 0 +0
2020-11-20 2020-11-18 2.767 0 +0
2020-11-19 2020-11-17 2.685 0 +0
2020-11-18 2020-11-16 2.718 0 +0
2020-11-17 2020-11-13 2.734 0 +0
2020-11-16 2020-11-12 2.718 0 +0
2020-11-13 2020-11-11 2.718 0 +0
2020-11-12 2020-11-10 2.751 0 +0
2020-11-11 2020-11-09 2.635 0 +0
2020-11-10 2020-11-06 2.718 0 +0
2020-11-09 2020-11-05 2.569 0 +0
2020-11-06 2020-11-04 2.718 0 +0
2020-11-05 2020-11-03 2.635 0 +0
2020-11-04 2020-11-02 2.718 0 +0
2020-11-03 2020-10-30 2.586 0 +0
2020-11-02 2020-10-29 2.471 0 +0
2020-10-30 2020-10-28 2.471 0 +0
2020-10-29 2020-10-27 2.635 0 +0
2020-10-28 2020-10-23 2.685 0 +0
2020-10-27 2020-10-22 2.718 0 +0
2020-10-23 2020-10-21 2.635 0 +0
2020-10-22 2020-10-20 2.685 0 +0
2020-10-21 2020-10-19 2.668 0 +0
2020-10-20 2020-10-16 2.668 0 +0
2020-10-19 2020-10-15 2.685 0 +0
2020-10-16 2020-10-14 2.784 0 +0
2020-10-15 2020-10-12 2.784 0 +0
2020-10-14 2020-10-09 2.734 0 +0
2020-10-12 2020-10-08 2.734 0 +0
2020-10-09 2020-10-07 2.767 0 +0
2020-10-08 2020-10-06 2.718 0 +0
2020-10-07 2020-10-05 2.784 0 +0
2020-10-06 2020-09-30 2.866 0 +0
2020-10-05 2020-09-29 2.866 0 +0
2020-09-30 2020-09-28 2.882 0 +0
2020-09-29 2020-09-25 2.899 0 +0
2020-09-28 2020-09-24 2.866 0 +0
2020-09-25 2020-09-23 2.915 0 +0
2020-09-24 2020-09-22 2.899 0 +0
2020-09-23 2020-09-21 2.965 0 +0
2020-09-22 2020-09-18 3.031 0 +0
2020-09-21 2020-09-17 2.965 0 +0
2020-09-18 2020-09-16 2.965 0 +0
2020-09-17 2020-09-15 2.998 0 +0
2020-09-16 2020-09-14 3.064 0 +0
2020-09-15 2020-09-11 3.080 0 +0
2020-09-14 2020-09-10 3.047 0 +0
2020-09-11 2020-09-09 2.965 0 +0
2020-09-10 2020-09-08 2.981 0 +0
2020-09-09 2020-09-07 2.981 0 +0
2020-09-08 2020-09-04 3.031 0 +0
2020-09-07 2020-09-03 3.064 0 +0
2020-09-04 2020-09-02 3.047 0 +0
2020-09-03 2020-09-01 3.080 0 +0
2020-09-02 2020-08-31 3.080 0 +0
2020-09-01 2020-08-28 3.212 0 +0
2020-08-31 2020-08-27 3.261 0 +0
2020-08-28 2020-08-26 3.278 0 +0
2020-08-27 2020-08-25 3.261 0 +0
2020-08-26 2020-08-24 3.113 0 +0
2020-08-25 2020-08-21 3.113 0 +0
2020-08-24 2020-08-20 3.179 0 +0
2020-08-21 2020-08-19 3.113 0 +0
2020-08-20 2020-08-18 3.080 0 +0
2020-08-19 2020-08-17 3.113 0 +0
2020-08-18 2020-08-14 3.031 0 +0
2020-08-17 2020-08-13 3.080 0 +0
2020-08-14 2020-08-12 3.146 0 +0
2020-08-13 2020-08-11 3.261 0 +0
2020-08-12 2020-08-10 3.261 0 +0
2020-08-11 2020-08-07 3.212 0 +0
2020-08-10 2020-08-06 3.162 0 +0
2020-08-07 2020-08-05 3.080 0 +0
2020-08-06 2020-08-04 3.113 0 +0
2020-08-05 2020-08-03 3.212 0 +0
2020-08-04 2020-07-31 3.064 0 +0
2020-08-03 2020-07-30 2.899 0 +0
2020-07-31 2020-07-29 2.948 0 +0
2020-07-30 2020-07-28 3.014 0 +0
2020-07-29 2020-07-27 2.981 0 +0
2020-07-28 2020-07-24 3.080 0 +0
2020-07-27 2020-07-23 3.212 0 +0
2020-07-24 2020-07-22 3.179 0 +0
2020-07-23 2020-07-21 3.228 0 +0
2020-07-22 2020-07-20 3.327 0 +0
2020-07-21 2020-07-17 3.261 0 +0
2020-07-20 2020-07-16 3.294 0 +0
2020-07-17 2020-07-15 3.459 0 +0
2020-07-16 2020-07-14 3.426 0 +0
2020-07-15 2020-07-13 3.459 0 +0
2020-07-14 2020-07-10 3.475 0 +0
2020-07-13 2020-07-09 3.541 0 +0
2020-07-10 2020-07-08 3.475 0 +0
2020-07-09 2020-07-07 3.442 0 +0
2020-07-08 2020-07-06 3.525 0 +0
2020-07-07 2020-07-03 3.492 0 +0
2020-07-06 2020-07-02 3.607 0 +0
2020-07-03 2020-06-30 3.640 0 +0
2020-07-02 2020-06-29 3.624 0 +0
2020-06-30 2020-06-26 3.607 0 +0
2020-06-29 2020-06-24 3.591 0 +0
2020-06-26 2020-06-23 3.558 0 +0
2020-06-24 2020-06-22 3.525 0 +0
2020-06-23 2020-06-19 3.574 0 +0
2020-06-22 2020-06-18 3.624 0 +0
2020-06-19 2020-06-17 3.656 0 +0
2020-06-18 2020-06-16 3.656 0 +0
2020-06-17 2020-06-15 3.624 0 +0
2020-06-16 2020-06-12 3.656 0 +0
2020-06-15 2020-06-11 3.541 0 +0
2020-06-12 2020-06-10 3.607 0 +0
2020-06-11 2020-06-09 3.722 0 +0
2020-06-10 2020-06-08 3.904 0 +0
2020-06-09 2020-06-05 3.706 0 +0
2020-06-08 2020-06-04 3.294 0 +0
2020-06-05 2020-06-03 3.393 0 +0
2020-06-04 2020-06-02 3.393 0 +0
2020-06-03 2020-06-01 3.475 0 +0
2020-06-02 2020-05-29 3.574 0 +0
2020-06-01 2020-05-28 3.459 0 +0
2020-05-29 2020-05-27 3.624 0 +0
2020-05-28 2020-05-26 3.821 0 +0
2020-05-27 2020-05-25 3.772 0 +0
2020-05-26 2020-05-22 3.492 0 +0
2020-05-25 2020-05-21 3.805 0 +0
2020-05-22 2020-05-20 3.278 0 +0
2020-05-21 2020-05-19 3.953 0 +0
2020-05-20 2020-05-18 1.976 0 +0
2020-05-19 2020-05-15 2.009 0 +0
2020-05-18 2020-05-14 2.026 0 +0
2020-05-15 2020-05-13 1.993 0 +0
2020-05-14 2020-05-12 1.993 0 +0
2020-05-13 2020-05-11 1.976 0 +0
2020-05-12 2020-05-08 1.993 0 +0
2020-05-11 2020-05-07 1.861 0 +0
2020-05-08 2020-05-06 1.927 0 +0
2020-05-07 2020-05-05 1.976 0 +0
2020-05-06 2020-05-04 1.927 0 +0
2020-05-05 2020-04-29 2.092 0 +0
2020-05-04 2020-04-28 1.944 0 +0
2020-04-29 2020-04-27 1.993 0 +0
2020-04-28 2020-04-24 2.059 0 +0
2020-04-27 2020-04-23 2.042 0 +0
2020-04-24 2020-04-22 2.059 0 +0
2020-04-23 2020-04-21 1.878 0 +0
2020-04-22 2020-04-20 1.976 0 +0
2020-04-21 2020-04-17 2.075 0 +0
2020-04-20 2020-04-16 2.075 0 +0
2020-04-17 2020-04-15 2.273 0 +0
2020-04-16 2020-04-14 2.256 0 +0
2020-04-15 2020-04-09 2.306 0 +0
2020-04-14 2020-04-08 2.256 0 +0
2020-04-09 2020-04-07 2.174 0 +0
2020-04-08 2020-04-06 2.042 0 +0
2020-04-07 2020-04-03 1.845 0 +0
2020-04-06 2020-04-02 1.944 0 +0
2020-04-03 2020-04-01 1.960 0 +0
2020-04-02 2020-03-31 2.026 0 +0
2020-04-01 2020-03-30 2.059 0 +0
2020-03-31 2020-03-27 2.141 0 +0
2020-03-30 2020-03-26 2.207 0 +0
2020-03-27 2020-03-25 2.273 0 +0
2020-03-26 2020-03-24 2.256 0 +0
2020-03-25 2020-03-23 2.141 0 +0
2020-03-24 2020-03-20 2.256 0 +0
2020-03-23 2020-03-19 2.306 0 +0
2020-03-20 2020-03-18 2.438 0 +0
2020-03-19 2020-03-17 2.454 0 +0
2020-03-18 2020-03-16 2.685 0 +0
2020-03-17 2020-03-13 2.668 0 +0
2020-03-16 2020-03-12 2.784 0 +0
2020-03-13 2020-03-11 2.882 0 +0
2020-03-12 2020-03-10 2.784 0 +0
2020-03-11 2020-03-09 2.866 0 +0
2020-03-10 2020-03-06 2.833 0 +0
2020-03-09 2020-03-05 2.866 0 +0
2020-03-06 2020-03-04 2.849 0 +0
2020-03-05 2020-03-03 2.882 0 +0
2020-03-04 2020-03-02 2.882 0 +0
2020-03-03 2020-02-28 2.932 0 +0
2020-03-02 2020-02-27 2.965 0 +0
2020-02-28 2020-02-26 2.833 0 +0
2020-02-27 2020-02-25 2.849 0 +0
2020-02-26 2020-02-24 2.816 0 +0
2020-02-25 2020-02-21 2.965 0 +0
2020-02-24 2020-02-20 2.866 0 +0
2020-02-21 2020-02-19 2.882 0 +0
2020-02-20 2020-02-18 2.965 0 +0
2020-02-19 2020-02-17 3.064 0 +0
2020-02-18 2020-02-14 3.146 0 +0
2020-02-17 2020-02-13 3.129 0 +0
2020-02-14 2020-02-12 3.014 0 +0
2020-02-13 2020-02-11 3.064 0 +0
2020-02-12 2020-02-10 3.031 0 +0
2020-02-11 2020-02-07 3.212 0 +0
2020-02-10 2020-02-06 2.932 0 +0
2020-02-07 2020-02-05 2.899 0 +0
2020-02-06 2020-02-04 2.965 0 +0
2020-02-05 2020-02-03 3.031 0 +0
2020-02-04 2020-01-31 3.047 0 +0
2020-02-03 2020-01-30 3.014 0 +0
2020-01-31 2020-01-29 3.047 0 +0
2020-01-30 2020-01-24 3.129 0 +0
2020-01-29 2020-01-22 3.129 0 +0
2020-01-23 2020-01-21 3.129 0 +0
2020-01-22 2020-01-20 3.129 0 +0
2020-01-21 2020-01-17 3.146 0 +0
2020-01-20 2020-01-16 3.129 0 +0
2020-01-17 2020-01-15 3.113 0 +0
2020-01-16 2020-01-14 3.096 0 +0
2020-01-15 2020-01-13 3.113 0 +0
2020-01-14 2020-01-10 3.129 0 +0
2020-01-13 2020-01-09 3.113 0 +0
2020-01-10 2020-01-08 3.195 0 +0
2020-01-09 2020-01-07 3.195 0 +0
2020-01-08 2020-01-06 3.113 0 +0
2020-01-07 2020-01-03 3.195 0 +0
2020-01-06 2020-01-02 3.311 0 +0
2020-01-03 2019-12-31 3.228 0 +0
2020-01-02 2019-12-27 3.195 0 +0
2019-12-30 2019-12-24 3.195 0 +0
2019-12-27 2019-12-20 3.146 0 +0
2019-12-23 2019-12-19 3.228 0 +0
2019-12-20 2019-12-18 3.179 0 +0
2019-12-19 2019-12-17 3.212 0 +0
2019-12-18 2019-12-16 3.212 0 +0
2019-12-17 2019-12-13 3.195 0 +0
2019-12-16 2019-12-12 3.212 0 +0
2019-12-13 2019-12-11 3.113 0 +0
2019-12-12 2019-12-10 3.129 0 +0
2019-12-11 2019-12-09 3.096 0 +0
2019-12-10 2019-12-06 3.096 0 +0
2019-12-09 2019-12-05 3.047 0 +0
2019-12-06 2019-12-04 3.113 0 +0
2019-12-05 2019-12-03 3.129 0 +0
2019-12-04 2019-12-02 3.146 0 +0
2019-12-03 2019-11-29 3.195 0 +0
2019-12-02 2019-11-28 3.327 0 +0
2019-11-29 2019-11-27 3.294 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.459 0 +0
2019-11-26 2019-11-22 3.409 0 +0
2019-11-25 2019-11-21 3.442 0 +0
2019-11-22 2019-11-20 3.475 0 +0
2019-11-21 2019-11-19 3.574 0 +0
2019-11-20 2019-11-18 3.508 0 +0
2019-11-19 2019-11-15 3.442 0 +0
2019-11-18 2019-11-14 3.426 0 +0
2019-11-15 2019-11-13 3.624 0 +0
2019-11-14 2019-11-12 3.755 0 +0
2019-11-13 2019-11-11 3.821 0 +0
2019-11-12 2019-11-08 4.035 0 +0
2019-11-11 2019-11-07 4.447 0 +0
2019-11-08 2019-11-06 3.673 0 +0
2019-11-07 2019-11-05 3.459 0 +0
2019-11-06 2019-11-04 3.508 0 +0
2019-11-05 2019-11-01 3.459 0 +0
2019-11-04 2019-10-31 3.459 0 +0
2019-11-01 2019-10-30 3.475 0 +0
2019-10-31 2019-10-29 3.393 0 +0
2019-10-30 2019-10-28 3.475 0 +0
2019-10-29 2019-10-25 3.492 0 +0
2019-10-28 2019-10-24 3.459 0 +0
2019-10-25 2019-10-23 3.376 0 +0
2019-10-24 2019-10-22 3.442 0 +0
2019-10-23 2019-10-21 3.459 0 +0
2019-10-22 2019-10-18 3.344 0 +0
2019-10-21 2019-10-17 3.492 0 +0
2019-10-18 2019-10-16 3.558 0 +0
2019-10-17 2019-10-15 3.607 0 +0
2019-10-16 2019-10-14 3.722 0 +0
2019-10-15 2019-10-11 3.805 0 +0
2019-10-14 2019-10-10 3.689 0 +0
2019-10-11 2019-10-09 3.706 0 +0
2019-10-10 2019-10-08 3.887 0 +0
2019-10-09 2019-10-04 4.035 0 +0
2019-10-08 2019-10-03 4.085 0 +0
2019-10-04 2019-10-02 3.986 0 +0
2019-10-03 2019-09-30 4.035 0 +0
2019-10-02 2019-09-27 3.887 0 +0
2019-09-30 2019-09-26 3.953 0 +0
2019-09-27 2019-09-25 4.118 0 +0
2019-09-26 2019-09-24 4.085 0 +0
2019-09-25 2019-09-23 4.282 0 +0
2019-09-24 2019-09-20 4.612 0 +0
2019-09-23 2019-09-19 4.941 0 +0
2019-09-20 2019-09-18 4.694 0 +0
2019-09-19 2019-09-17 4.118 0 +0
2019-09-18 2019-09-16 3.525 0 +0
2019-09-17 2019-09-13 2.981 0 +0
2019-09-16 2019-09-12 3.064 0 +0
2019-09-13 2019-09-11 2.784 0 +0
2019-09-12 2019-09-10 2.784 0 +0
2019-09-11 2019-09-09 2.800 0 +0
2019-09-10 2019-09-06 2.833 0 +0
2019-09-09 2019-09-05 2.849 0 +0
2019-09-06 2019-09-04 2.833 0 +0
2019-09-05 2019-09-03 2.849 0 +0
2019-09-04 2019-09-02 2.932 0 +0
2019-09-03 2019-08-30 3.096 0 +0
2019-09-02 2019-08-29 3.162 0 +0
2019-08-30 2019-08-28 3.129 0 +0
2019-08-29 2019-08-27 3.179 0 +0
2019-08-28 2019-08-26 3.278 0 +0
2019-08-27 2019-08-23 3.360 0 +0
2019-08-26 2019-08-22 3.360 0 +0
2019-08-23 2019-08-21 3.492 0 +0
2019-08-22 2019-08-20 3.541 0 +0
2019-08-21 2019-08-19 3.525 0 +0
2019-08-20 2019-08-16 3.393 0 +0
2019-08-19 2019-08-15 3.475 0 +0
2019-08-16 2019-08-14 3.508 0 +0
2019-08-15 2019-08-13 3.624 0 +0
2019-08-14 2019-08-12 3.755 0 +0
2019-08-13 2019-08-09 3.788 0 +0
2019-08-12 2019-08-08 3.788 0 +0
2019-08-09 2019-08-07 3.755 0 +0
2019-08-08 2019-08-06 3.871 0 +0
2019-08-07 2019-08-05 3.953 0 +0
2019-08-06 2019-08-02 4.200 0 +0
2019-08-05 2019-08-01 4.282 0 +0
2019-08-02 2019-07-31 4.447 0 +0
2019-08-01 2019-07-30 4.282 0 +0
2019-07-31 2019-07-29 4.365 0 +0
2019-07-30 2019-07-26 4.447 0 +0
2019-07-29 2019-07-25 4.365 0 +0
2019-07-26 2019-07-24 4.529 0 +0
2019-07-25 2019-07-23 4.529 0 +0
2019-07-24 2019-07-22 4.612 0 +0
2019-07-23 2019-07-19 4.694 0 +0
2019-07-22 2019-07-18 4.776 0 +0
2019-07-19 2019-07-17 4.859 0 +0
2019-07-18 2019-07-16 4.941 0 +0
2019-07-17 2019-07-15 4.859 0 +0
2019-07-16 2019-07-12 4.859 0 +0
2019-07-15 2019-07-11 4.859 0 +0
2019-07-12 2019-07-10 4.859 0 +0
2019-07-11 2019-07-09 4.941 0 +0
2019-07-10 2019-07-08 4.941 0 +0
2019-07-09 2019-07-05 4.941 0 +0
2019-07-08 2019-07-04 4.941 0 +0
2019-07-05 2019-07-03 5.024 0 +0
2019-07-04 2019-07-02 5.271 0 +0
2019-07-03 2019-06-28 5.106 0 +0
2019-07-02 2019-06-27 5.106 0 +0
2019-06-28 2019-06-26 4.859 0 +0
2019-06-27 2019-06-25 4.941 0 +0
2019-06-26 2019-06-24 4.941 0 +0
2019-06-25 2019-06-21 4.941 0 +0
2019-06-24 2019-06-20 5.106 0 +0
2019-06-21 2019-06-19 4.941 0 +0
2019-06-20 2019-06-18 4.941 0 +0
2019-06-19 2019-06-17 4.941 0 +0
2019-06-18 2019-06-14 5.024 0 +0
2019-06-17 2019-06-13 5.106 0 +0
2019-06-14 2019-06-12 5.435 0 +0
2019-06-13 2019-06-11 5.600 0 +0
2019-06-12 2019-06-10 5.435 0 +0
2019-06-11 2019-06-06 5.600 0 +0
2019-06-10 2019-06-05 5.435 0 +0
2019-06-06 2019-06-04 5.271 0 +0
2019-06-05 2019-06-03 5.435 0 +0
2019-06-04 2019-05-31 5.600 0 +0
2019-06-03 2019-05-30 5.600 0 +0
2019-05-31 2019-05-29 5.929 0 +0
2019-05-30 2019-05-28 6.094 0 +0
2019-05-29 2019-05-27 5.765 0 +0
2019-05-28 2019-05-24 5.929 0 +0
2019-05-27 2019-05-23 5.765 0 +0
2019-05-24 2019-05-22 6.094 0 +0
2019-05-23 2019-05-21 5.929 0 +0
2019-05-22 2019-05-20 5.929 0 +0
2019-05-21 2019-05-17 6.094 0 +0
2019-05-20 2019-05-16 5.929 0 +0
2019-05-17 2019-05-15 6.588 0 +0
2019-05-16 2019-05-14 6.259 0 +0
2019-05-15 2019-05-10 6.424 0 +0
2019-05-14 2019-05-09 6.424 0 +0
2019-05-10 2019-05-08 6.753 0 +0
2019-05-09 2019-05-07 6.588 0 +0
2019-05-08 2019-05-06 6.753 0 +0
2019-05-07 2019-05-03 7.412 0 +0
2019-05-06 2019-05-02 7.906 0 +0
2019-05-03 2019-04-30 7.906 0 +0
2019-05-02 2019-04-29 8.071 0 +0
2019-04-30 2019-04-26 8.400 0 +0
2019-04-29 2019-04-25 8.565 0 +0
2019-04-26 2019-04-24 8.729 0 +0
2019-04-25 2019-04-23 10.047 0 +0
2019-04-24 2019-04-18 12.847 0 +0
2019-04-23 2019-04-17 12.353 0 +0
2019-04-18 2019-04-16 12.188 0 +0
2019-04-17 2019-04-15 12.188 0 +0
2019-04-16 2019-04-12 12.353 0 +0
2019-04-15 2019-04-11 12.353 0 +0
2019-04-12 2019-04-10 12.682 0 +0
2019-04-11 2019-04-09 12.518 0 +0
2019-04-10 2019-04-08 13.341 0 +0
2019-04-09 2019-04-04 13.506 0 +0
2019-04-08 2019-04-03 13.506 0 +0
2019-04-04 2019-04-02 13.671 0 +0
2019-04-03 2019-04-01 13.506 0 +0
2019-04-02 2019-03-29 13.671 0 +0
2019-04-01 2019-03-28 13.671 0 +0
2019-03-29 2019-03-27 13.671 0 +0
2019-03-28 2019-03-26 13.506 0 +0
2019-03-27 2019-03-25 13.835 0 +0
2019-03-26 2019-03-22 13.835 0 +0
2019-03-25 2019-03-21 14.000 0 +0
2019-03-22 2019-03-20 14.165 0 +0
2019-03-21 2019-03-19 14.329 0 +0
2019-03-20 2019-03-18 14.165 0 +0
2019-03-19 2019-03-15 14.165 0 +0
2019-03-18 2019-03-14 14.494 0 +0
2019-03-15 2019-03-13 14.494 0 +0
2019-03-14 2019-03-12 14.000 0 +0
2019-03-13 2019-03-11 14.165 0 +0
2019-03-12 2019-03-08 14.165 0 +0
2019-03-11 2019-03-07 15.153 0 +0
2019-03-08 2019-03-06 14.659 0 +0
2019-03-07 2019-03-05 15.647 0 +0
2019-03-06 2019-03-04 15.812 0 +0
2019-03-05 2019-03-01 15.647 0 +0
2019-03-04 2019-02-28 15.153 0 +0
2019-03-01 2019-02-27 15.318 0 +0
2019-02-28 2019-02-26 15.976 0 +0
2019-02-27 2019-02-25 14.824 0 +0
2019-02-26 2019-02-22 14.165 0 +0
2019-02-25 2019-02-21 14.165 0 +0
2019-02-22 2019-02-20 14.329 0 +0
2019-02-21 2019-02-19 13.176 0 +0
2019-02-20 2019-02-18 13.012 0 +0
2019-02-19 2019-02-15 13.176 0 +0
2019-02-18 2019-02-14 13.176 0 +0
2019-02-15 2019-02-13 13.012 0 +0
2019-02-14 2019-02-12 12.847 0 +0
2019-02-13 2019-02-11 13.012 0 +0
2019-02-12 2019-02-08 13.012 0 +0
2019-02-11 2019-02-04 13.012 0 +0
2019-02-08 2019-01-31 12.847 0 +0
2019-02-01 2019-01-30 13.012 0 +0
2019-01-31 2019-01-29 12.847 0 +0
2019-01-30 2019-01-28 12.847 0 +0
2019-01-29 2019-01-25 12.847 0 +0
2019-01-28 2019-01-24 12.847 0 +0
2019-01-25 2019-01-23 13.012 0 +0
2019-01-24 2019-01-22 13.012 0 +0
2019-01-23 2019-01-21 13.012 0 +0
2019-01-22 2019-01-18 13.012 0 +0
2019-01-21 2019-01-17 12.847 0 +0
2019-01-18 2019-01-16 12.847 0 +0
2019-01-17 2019-01-15 13.012 0 +0
2019-01-16 2019-01-14 13.012 0 +0
2019-01-15 2019-01-11 13.176 0 +0
2019-01-14 2019-01-10 13.176 0 +0
2019-01-11 2019-01-09 13.176 0 +0
2019-01-10 2019-01-08 12.847 0 +0
2019-01-09 2019-01-07 12.847 0 +0
2019-01-08 2019-01-04 12.847 0 +0
2019-01-07 2019-01-03 13.176 0 +0
2019-01-04 2019-01-02 13.176 0 +0
2019-01-03 2018-12-31 13.176 0 +0
2019-01-02 2018-12-27 13.176 0 +0
2018-12-28 2018-12-24 13.506 0 +0
2018-12-27 2018-12-20 13.506 0 +0
2018-12-21 2018-12-19 13.506 0 +0
2018-12-20 2018-12-18 13.506 0 +0
2018-12-19 2018-12-17 13.341 0 +0
2018-12-18 2018-12-14 13.671 0 +0
2018-12-17 2018-12-13 13.835 0 +0
2018-12-14 2018-12-12 13.835 0 +0
2018-12-13 2018-12-11 13.835 0 +0
2018-12-12 2018-12-10 13.671 0 +0
2018-12-11 2018-12-07 13.671 0 +0
2018-12-10 2018-12-06 13.671 0 +0
2018-12-07 2018-12-05 13.835 0 +0
2018-12-06 2018-12-04 14.000 0 +0
2018-12-05 2018-12-03 14.165 0 +0
2018-12-04 2018-11-30 14.165 0 +0
2018-12-03 2018-11-29 14.659 0 +0
2018-11-30 2018-11-28 14.329 0 +0
2018-11-29 2018-11-27 14.329 0 +0
2018-11-28 2018-11-26 14.659 0 +0
2018-11-27 2018-11-23 14.659 0 +0
2018-11-26 2018-11-22 14.824 0 +0
2018-11-23 2018-11-21 14.329 0 +0
2018-11-22 2018-11-20 14.165 0 +0
2018-11-21 2018-11-19 14.659 0 +0
2018-11-20 2018-11-16 14.494 0 +0
2018-11-19 2018-11-15 14.494 0 +0
2018-11-16 2018-11-14 14.329 0 +0
2018-11-15 2018-11-13 14.659 0 +0
2018-11-14 2018-11-12 15.153 0 +0
2018-11-13 2018-11-09 14.824 0 +0
2018-11-12 2018-11-08 14.329 0 +0
2018-11-09 2018-11-07 14.329 0 +0
2018-11-08 2018-11-06 14.329 0 +0
2018-11-07 2018-11-05 14.494 0 +0
2018-11-06 2018-11-02 14.494 0 +0
2018-11-05 2018-11-01 14.000 0 +0
2018-11-02 2018-10-31 13.835 0 +0
2018-11-01 2018-10-30 13.671 0 +0
2018-10-31 2018-10-29 14.000 0 +0
2018-10-30 2018-10-26 14.000 0 +0
2018-10-29 2018-10-25 13.671 0 +0
2018-10-26 2018-10-24 14.165 0 +0
2018-10-25 2018-10-23 14.165 0 +0
2018-10-24 2018-10-22 14.329 0 +0
2018-10-23 2018-10-19 14.000 0 +0
2018-10-22 2018-10-18 13.671 0 +0
2018-10-19 2018-10-16 13.671 0 +0
2018-10-18 2018-10-15 13.835 0 +0
2018-10-16 2018-10-12 13.506 0 +0
2018-10-15 2018-10-11 14.165 0 +0
2018-10-12 2018-10-10 15.318 0 +0
2018-10-11 2018-10-09 15.812 0 +0
2018-10-10 2018-10-08 16.306 0 +0
2018-10-09 2018-10-05 16.800 0 +0
2018-10-08 2018-10-04 16.800 0 +0
2018-10-05 2018-10-03 18.282 0 +0
2018-10-04 2018-10-02 18.612 0 +0
2018-10-03 2018-09-28 18.612 0 +0
2018-10-02 2018-09-27 18.776 0 +0
2018-09-28 2018-09-26 18.941 0 +0
2018-09-27 2018-09-24 19.106 0 +0
2018-09-26 2018-09-21 18.941 0 +0
2018-09-24 2018-09-20 19.271 0 +0
2018-09-21 2018-09-19 19.271 0 +0
2018-09-20 2018-09-18 18.612 0 +0
2018-09-19 2018-09-17 18.612 0 +0
2018-09-18 2018-09-14 18.612 0 +0
2018-09-17 2018-09-13 18.941 0 +0
2018-09-14 2018-09-12 18.447 0 +0
2018-09-13 2018-09-11 18.776 0 +0
2018-09-12 2018-09-10 18.941 0 +0
2018-09-11 2018-09-07 19.435 0 +0
2018-09-10 2018-09-06 19.765 0 +0
2018-09-07 2018-09-05 19.435 0 +0
2018-09-06 2018-09-04 19.765 0 +0
2018-09-05 2018-09-03 19.765 0 +0
2018-09-04 2018-08-31 19.765 0 +0
2018-09-03 2018-08-30 19.765 0 +0
2018-08-31 2018-08-29 19.600 0 +0
2018-08-30 2018-08-28 20.259 0 +0
2018-08-29 2018-08-27 20.094 0 +0
2018-08-28 2018-08-24 19.929 0 +0
2018-08-27 2018-08-23 20.259 0 +0
2018-08-24 2018-08-22 20.424 0 +0
2018-08-23 2018-08-21 20.424 0 +0
2018-08-22 2018-08-20 19.929 0 +0
2018-08-21 2018-08-17 19.929 0 +0
2018-08-20 2018-08-16 20.424 0 +0
2018-08-17 2018-08-15 20.424 0 +0
2018-08-16 2018-08-14 21.576 0 +0
2018-08-15 2018-08-13 22.565 0 +0
2018-08-14 2018-08-10 20.588 0 +0
2018-08-13 2018-08-09 20.094 0 +0
2018-08-10 2018-08-08 20.259 0 +0
2018-08-09 2018-08-07 20.259 0 +0
2018-08-08 2018-08-06 20.259 0 +0
2018-08-07 2018-08-03 20.588 0 +0
2018-08-06 2018-08-02 20.753 0 +0
2018-08-03 2018-08-01 21.082 0 +0
2018-08-02 2018-07-31 21.082 0 +0
2018-08-01 2018-07-30 21.247 0 +0
2018-07-31 2018-07-27 21.412 0 +0
2018-07-30 2018-07-26 21.412 0 +0
2018-07-27 2018-07-25 20.918 0 +0
2018-07-26 2018-07-24 21.247 0 +0
2018-07-25 2018-07-23 21.247 0 +0
2018-07-24 2018-07-20 21.082 0 +0
2018-07-23 2018-07-19 21.412 0 +0
2018-07-20 2018-07-18 21.412 0 +0
2018-07-19 2018-07-17 21.576 0 +0
2018-07-18 2018-07-16 21.576 0 +0
2018-07-17 2018-07-13 22.071 0 +0
2018-07-16 2018-07-12 21.906 0 +0
2018-07-13 2018-07-11 21.741 0 +0
2018-07-12 2018-07-10 22.235 0 +0
2018-07-11 2018-07-09 21.741 0 +0
2018-07-10 2018-07-06 21.082 0 +0
2018-07-09 2018-07-05 20.918 0 +0
2018-07-06 2018-07-04 20.094 0 +0
2018-07-05 2018-07-03 20.424 0 +0
2018-07-04 2018-06-29 20.918 0 +0
2018-07-03 2018-06-28 20.424 0 +0
2018-06-29 2018-06-27 21.082 0 +0
2018-06-28 2018-06-26 20.424 0 +0
2018-06-27 2018-06-25 21.082 0 +0
2018-06-26 2018-06-22 21.906 0 +0
2018-06-25 2018-06-21 21.906 0 +0
2018-06-22 2018-06-20 21.576 0 +0
2018-06-21 2018-06-19 22.235 0 +0
2018-06-20 2018-06-15 23.718 0 +0
2018-06-19 2018-06-14 22.565 0 +0
2018-06-15 2018-06-13 23.059 0 +0
2018-06-14 2018-06-12 23.059 0 +0
2018-06-13 2018-06-11 23.059 0 +0
2018-06-12 2018-06-08 23.388 0 +0
2018-06-11 2018-06-07 24.047 0 +0
2018-06-08 2018-06-06 23.224 0 +0
2018-06-07 2018-06-05 22.894 0 +0
2018-06-06 2018-06-04 23.059 0 +0
2018-06-05 2018-06-01 22.894 0 +0
2018-06-04 2018-05-31 23.059 0 +0
2018-06-01 2018-05-30 23.059 0 +0
2018-05-31 2018-05-29 23.059 0 +0
2018-05-30 2018-05-28 23.059 0 +0
2018-05-29 2018-05-25 23.553 0 +0
2018-05-28 2018-05-24 24.047 0 +0
2018-05-25 2018-05-23 23.388 0 +0
2018-05-24 2018-05-21 24.212 0 +0
2018-05-23 2018-05-18 22.894 0 +0
2018-05-21 2018-05-17 22.400 0 +0
2018-05-18 2018-05-16 22.894 0 +0
2018-05-17 2018-05-15 23.059 0 +0
2018-05-16 2018-05-14 23.224 0 +0
2018-05-15 2018-05-11 23.059 0 +0
2018-05-14 2018-05-10 22.894 0 +0
2018-05-11 2018-05-09 23.059 0 +0
2018-05-10 2018-05-08 23.059 0 +0
2018-05-09 2018-05-07 23.224 0 +0
2018-05-08 2018-05-04 23.059 0 +0
2018-05-07 2018-05-03 23.388 0 +0
2018-05-04 2018-05-02 23.388 0 +0
2018-05-03 2018-04-30 23.388 0 +0
2018-05-02 2018-04-27 21.906 0 +0
2018-04-30 2018-04-26 21.412 0 +0
2018-04-27 2018-04-25 21.741 0 +0
2018-04-26 2018-04-24 21.906 0 +0
2018-04-25 2018-04-23 21.741 0 +0
2018-04-24 2018-04-20 21.741 0 +0
2018-04-23 2018-04-19 21.412 0 +0
2018-04-20 2018-04-18 21.412 0 +0
2018-04-19 2018-04-17 23.388 0 +0
2018-04-18 2018-04-16 25.200 0 +0
2018-04-17 2018-04-13 23.388 0 +0
2018-04-16 2018-04-12 23.553 0 +0
2018-04-13 2018-04-11 23.553 0 +0
2018-04-12 2018-04-10 24.212 0 +0
2018-04-11 2018-04-09 22.894 0 +0
2018-04-10 2018-04-06 23.224 0 +0
2018-04-09 2018-04-04 23.553 0 +0
2018-04-06 2018-04-03 24.047 0 +0
2018-04-04 2018-03-29 24.212 0 +0
2018-04-03 2018-03-28 24.212 0 +0
2018-03-29 2018-03-27 24.706 0 +0
2018-03-28 2018-03-26 25.035 0 +0
2018-03-27 2018-03-23 25.035 0 +0
2018-03-26 2018-03-22 27.506 0 +0
2018-03-23 2018-03-21 27.835 0 +0
2018-03-22 2018-03-20 27.671 0 +0
2018-03-21 2018-03-19 27.671 0 +0
2018-03-20 2018-03-16 27.835 0 +0
2018-03-19 2018-03-15 27.671 0 +0
2018-03-16 2018-03-14 28.000 0 +0
2018-03-15 2018-03-13 28.165 0 +0
2018-03-14 2018-03-12 28.329 0 +0
2018-03-13 2018-03-09 28.329 0 +0
2018-03-12 2018-03-08 28.165 0 +0
2018-03-09 2018-03-07 28.329 0 +0
2018-03-08 2018-03-06 27.835 0 +0
2018-03-07 2018-03-05 27.671 0 +0
2018-03-06 2018-03-02 28.329 0 +0
2018-03-05 2018-03-01 28.659 0 +0
2018-03-02 2018-02-28 28.659 0 +0
2018-03-01 2018-02-27 29.318 0 +0
2018-02-28 2018-02-26 29.153 0 +0
2018-02-27 2018-02-23 28.988 0 +0
2018-02-26 2018-02-22 28.659 0 +0
2018-02-23 2018-02-21 28.494 0 +0
2018-02-22 2018-02-20 28.329 0 +0
2018-02-21 2018-02-15 28.165 0 +0
2018-02-20 2018-02-13 27.506 0 +0
2018-02-14 2018-02-12 26.518 0 +0
2018-02-13 2018-02-09 26.353 0 +0
2018-02-12 2018-02-08 27.671 0 +0
2018-02-09 2018-02-07 27.671 0 +0
2018-02-08 2018-02-06 26.518 0 +0
2018-02-07 2018-02-05 28.988 0 +0
2018-02-06 2018-02-02 29.647 0 +0
2018-02-05 2018-02-01 28.659 0 +0
2018-02-02 2018-01-31 29.153 0 +0
2018-02-01 2018-01-30 28.988 0 +0
2018-01-31 2018-01-29 29.647 0 +0
2018-01-30 2018-01-26 30.306 0 +0
2018-01-29 2018-01-25 28.988 0 +0
2018-01-26 2018-01-24 28.988 0 +0
2018-01-25 2018-01-23 29.318 0 +0
2018-01-24 2018-01-22 28.988 0 +0
2018-01-23 2018-01-19 28.000 0 +0
2018-01-22 2018-01-18 28.659 0 +0
2018-01-19 2018-01-17 29.812 0 +0
2018-01-18 2018-01-16 29.647 0 +0
2018-01-17 2018-01-15 26.024 0 +0
2018-01-16 2018-01-12 26.847 0 +0
2018-01-15 2018-01-11 27.012 0 +0
2018-01-12 2018-01-10 27.506 0 +0
2018-01-11 2018-01-09 27.835 0 +0
2018-01-10 2018-01-08 27.671 0 +0
2018-01-09 2018-01-05 28.000 0 +0
2018-01-08 2018-01-04 28.329 0 +0
2018-01-05 2018-01-03 25.365 0 +0
2018-01-04 2018-01-02 25.200 0 +0
2018-01-03 2017-12-29 25.200 0 +0
2018-01-02 2017-12-28 25.200 0 +0
2017-12-29 2017-12-27 24.541 0 +0
2017-12-28 2017-12-22 25.365 0 +0
2017-12-27 2017-12-21 25.365 0 +0
2017-12-22 2017-12-20 25.200 0 +0
2017-12-21 2017-12-19 24.871 0 +0
2017-12-20 2017-12-18 24.871 0 +0
2017-12-19 2017-12-15 24.706 0 +0
2017-12-18 2017-12-14 25.694 0 +0
2017-12-15 2017-12-13 24.706 0 +0
2017-12-14 2017-12-12 23.224 0 +0
2017-12-13 2017-12-11 22.729 0 +0
2017-12-12 2017-12-08 23.059 0 +0
2017-12-11 2017-12-07 22.894 0 +0
2017-12-08 2017-12-06 23.059 0 +0
2017-12-07 2017-12-05 24.047 0 +0
2017-12-06 2017-12-04 25.035 0 +0
2017-12-05 2017-12-01 24.871 0 +0
2017-12-04 2017-11-30 24.212 0 +0
2017-12-01 2017-11-29 25.035 0 +0
2017-11-30 2017-11-28 25.529 0 +0
2017-11-29 2017-11-27 26.188 0 +0
2017-11-28 2017-11-24 26.847 0 +0
2017-11-27 2017-11-23 26.847 0 +0
2017-11-24 2017-11-22 26.847 0 +0
2017-11-23 2017-11-21 26.353 0 +0
2017-11-22 2017-11-20 27.671 0 +0
2017-11-21 2017-11-17 29.153 0 +0
2017-11-20 2017-11-16 30.471 0 +0
2017-11-17 2017-11-15 30.800 0 +0
2017-11-16 2017-11-14 30.800 0 +0
2017-11-15 2017-11-13 31.294 0 +0
2017-11-14 2017-11-10 31.129 0 +0
2017-11-13 2017-11-09 31.624 0 +0
2017-11-10 2017-11-08 30.635 0 +0
2017-11-09 2017-11-07 30.800 0 +0
2017-11-08 2017-11-06 31.129 0 +0
2017-11-07 2017-11-03 31.129 0 +0
2017-11-06 2017-11-02 30.965 0 +0
2017-11-03 2017-11-01 32.282 0 +0
2017-11-02 2017-10-31 32.282 0 +0
2017-11-01 2017-10-30 32.447 0 +0
2017-10-31 2017-10-27 33.106 0 +0
2017-10-30 2017-10-26 32.282 0 +0
2017-10-27 2017-10-25 33.435 0 +0
2017-10-26 2017-10-24 33.435 0 +0
2017-10-25 2017-10-23 34.424 0 +0
2017-10-24 2017-10-20 34.918 0 +0
2017-10-23 2017-10-19 34.424 0 +0
2017-10-20 2017-10-18 36.400 0 +0
2017-10-19 2017-10-17 37.059 0 +0
2017-10-18 2017-10-16 33.435 0 +0
2017-10-17 2017-10-13 32.941 0 +0
2017-10-16 2017-10-12 31.953 0 +0
2017-10-13 2017-10-11 32.118 0 +0
2017-10-12 2017-10-10 31.624 0 +0
2017-10-11 2017-10-09 31.459 0 +0
2017-10-10 2017-10-06 32.612 0 +0
2017-10-09 2017-10-04 33.435 0 +0
2017-10-06 2017-10-03 32.941 0 +0
2017-10-04 2017-09-29 31.294 0 +0
2017-10-03 2017-09-28 30.800 0 +0
2017-09-29 2017-09-27 30.965 0 +0
2017-09-28 2017-09-26 30.800 0 +0
2017-09-27 2017-09-25 30.306 0 +0
2017-09-26 2017-09-22 31.624 0 +0
2017-09-25 2017-09-21 30.306 0 +0
2017-09-22 2017-09-20 30.635 0 +0
2017-09-21 2017-09-19 31.624 0 +0
2017-09-20 2017-09-18 31.624 0 +0
2017-09-19 2017-09-15 33.929 0 +0
2017-09-18 2017-09-14 33.600 0 +0
2017-09-15 2017-09-13 33.600 0 +0
2017-09-14 2017-09-12 33.600 0 +0
2017-09-13 2017-09-11 30.635 0 +0
2017-09-12 2017-09-08 33.600 0 +0
2017-09-11 2017-09-07 34.588 0 +0
2017-09-08 2017-09-06 31.624 0 +0
2017-09-07 2017-09-05 30.141 0 +0
2017-09-06 2017-09-04 27.176 0 +0
2017-09-05 2017-09-01 28.329 0 +0
2017-09-04 2017-08-31 23.882 0 +0
2017-09-01 2017-08-30 24.047 0 +0
2017-08-31 2017-08-29 23.882 0 +0
2017-08-30 2017-08-28 23.553 0 +0
2017-08-29 2017-08-25 23.388 0 +0
2017-08-28 2017-08-24 24.212 0 +0
2017-08-25 2017-08-22 23.553 0 +0
2017-08-24 2017-08-21 22.894 0 +0
2017-08-22 2017-08-18 22.894 0 +0
2017-08-21 2017-08-17 23.059 0 +0
2017-08-18 2017-08-16 23.059 0 +0
2017-08-17 2017-08-15 22.894 0 +0
2017-08-16 2017-08-14 23.388 0 +0
2017-08-15 2017-08-11 23.388 0 +0
2017-08-14 2017-08-10 24.047 0 +0
2017-08-11 2017-08-09 25.200 0 +0
2017-08-10 2017-08-08 25.200 0 +0
2017-08-09 2017-08-07 26.353 0 +0
2017-08-08 2017-08-04 24.706 0 +0
2017-08-07 2017-08-03 23.059 0 +0
2017-08-04 2017-08-02 23.059 0 +0
2017-08-03 2017-08-01 23.882 0 +0
2017-08-02 2017-07-31 24.376 0 +0
2017-08-01 2017-07-28 24.212 0 +0
2017-07-31 2017-07-27 24.541 0 +0
2017-07-28 2017-07-26 24.706 0 +0
2017-07-27 2017-07-25 25.529 0 +0
2017-07-26 2017-07-24 26.188 0 +0
2017-07-25 2017-07-21 25.365 0 +0
2017-07-24 2017-07-20 25.365 0 +0
2017-07-21 2017-07-19 24.212 0 +0
2017-07-20 2017-07-18 21.247 0 +0
2017-07-19 2017-07-17 20.588 0 +0
2017-07-18 2017-07-14 21.412 0 +0
2017-07-17 2017-07-13 21.412 0 +0
2017-07-14 2017-07-12 21.576 0 +0
2017-07-13 2017-07-11 22.071 0 +0
2017-07-12 2017-07-10 21.906 0 +0
2017-07-11 2017-07-07 22.071 0 +0
2017-07-10 2017-07-06 22.729 0 +0
2017-07-07 2017-07-05 23.059 0 +0
2017-07-06 2017-07-04 23.224 0 +0
2017-07-05 2017-07-03 23.718 0 +0
2017-07-04 2017-06-30 22.565 0 +0
2017-07-03 2017-06-29 22.565 0 +0
2017-06-30 2017-06-28 22.894 0 +0
2017-06-29 2017-06-27 23.718 0 +0
2017-06-28 2017-06-26 25.035 0 +0
2017-06-27 2017-06-23 25.200 0 +0
2017-06-26 2017-06-22 25.035 0 +0
2017-06-23 2017-06-21 24.871 0 +0
2017-06-22 2017-06-20 25.365 0 +0
2017-06-21 2017-06-19 25.859 0 +0
2017-06-20 2017-06-16 26.353 0 +0
2017-06-19 2017-06-15 27.341 0 +0
2017-06-16 2017-06-14 27.341 0 +0
2017-06-15 2017-06-13 28.165 0 +0
2017-06-14 2017-06-12 28.165 0 +0
2017-06-13 2017-06-09 28.988 0 +0
2017-06-12 2017-06-08 28.988 0 +0
2017-06-09 2017-06-07 28.329 0 +0
2017-06-08 2017-06-06 28.824 0 +0
2017-06-07 2017-06-05 28.824 0 +0
2017-06-06 2017-06-02 29.153 0 +0
2017-06-05 2017-06-01 28.988 0 +0
2017-06-02 2017-05-31 28.494 0 +0
2017-06-01 2017-05-29 29.647 0 +0
2017-05-31 2017-05-26 30.635 0 +0
2017-05-29 2017-05-25 31.788 0 +0
2017-05-26 2017-05-24 33.106 0 +0
2017-05-25 2017-05-23 32.776 0 +0
2017-05-24 2017-05-22 33.435 0 +0
2017-05-23 2017-05-19 29.318 0 +0
2017-05-22 2017-05-18 28.988 0 +0
2017-05-19 2017-05-17 28.824 0 +0
2017-05-18 2017-05-16 32.118 0 +0
2017-05-17 2017-05-15 32.941 0 +0
2017-05-16 2017-05-12 33.929 0 +0
2017-05-15 2017-05-11 36.400 0 +0
2017-05-12 2017-05-10 37.718 0 +0
2017-05-11 2017-05-09 37.718 0 +0
2017-05-10 2017-05-08 37.718 0 +0
2017-05-09 2017-05-05 37.718 0 +0
2017-05-08 2017-05-04 38.541 0 +0
2017-05-05 2017-05-02 39.035 0 +0
2017-05-04 2017-04-28 38.541 0 +0
2017-05-02 2017-04-27 38.871 0 +0
2017-04-28 2017-04-26 39.365 0 +0
2017-04-27 2017-04-25 40.188 0 +0
2017-04-26 2017-04-24 39.200 0 +0
2017-04-25 2017-04-21 40.024 0 +0
2017-04-24 2017-04-20 40.518 0 +0
2017-04-21 2017-04-19 41.012 0 +0
2017-04-20 2017-04-18 42.000 0 +0
2017-04-19 2017-04-13 42.000 0 +0
2017-04-18 2017-04-12 42.000 0 +0
2017-04-13 2017-04-11 42.000 0 +0
2017-04-12 2017-04-10 42.000 0 +0
2017-04-11 2017-04-07 42.000 0 +0
2017-04-10 2017-04-06 40.847 0 +0
2017-04-07 2017-04-05 40.518 0 +0
2017-04-06 2017-04-03 38.706 0 +0
2017-04-05 2017-03-31 38.212 0 +0
2017-04-03 2017-03-30 38.047 0 +0
2017-03-31 2017-03-29 38.541 0 +0
2017-03-30 2017-03-28 38.871 0 +0
2017-03-29 2017-03-27 38.706 0 +0
2017-03-28 2017-03-24 39.529 0 +0
2017-03-27 2017-03-23 40.024 0 +0
2017-03-24 2017-03-22 39.694 0 +0
2017-03-23 2017-03-21 39.859 0 +0
2017-03-22 2017-03-20 39.200 0 +0
2017-03-21 2017-03-17 38.871 0 +0
2017-03-20 2017-03-16 39.200 0 +0
2017-03-17 2017-03-15 38.541 0 +0
2017-03-16 2017-03-14 38.706 0 +0
2017-03-15 2017-03-13 38.376 0 +0
2017-03-14 2017-03-10 41.012 0 +0
2017-03-13 2017-03-09 40.188 0 +0
2017-03-10 2017-03-08 41.176 0 +0
2017-03-09 2017-03-07 42.000 0 +0
2017-03-08 2017-03-06 42.000 0 +0
2017-03-07 2017-03-03 41.176 0 +0
2017-03-06 2017-03-02 42.824 0 +0
2017-03-03 2017-03-01 42.824 0 +0
2017-03-02 2017-02-28 43.647 0 +0
2017-03-01 2017-02-27 42.824 0 +0
2017-02-28 2017-02-24 42.824 0 +0
2017-02-27 2017-02-23 43.647 0 +0
2017-02-24 2017-02-22 43.647 0 +0
2017-02-23 2017-02-21 43.647 0 +0
2017-02-22 2017-02-20 43.647 0 +0
2017-02-21 2017-02-17 44.471 0 +0
2017-02-20 2017-02-16 44.471 0 +0
2017-02-17 2017-02-15 44.471 0 +0
2017-02-16 2017-02-14 46.118 0 +0
2017-02-15 2017-02-13 46.118 0 +0
2017-02-14 2017-02-10 46.941 0 +0
2017-02-13 2017-02-09 47.765 0 +0
2017-02-10 2017-02-08 47.765 0 +0
2017-02-09 2017-02-07 46.941 0 +0
2017-02-08 2017-02-06 48.588 0 +0
2017-02-07 2017-02-03 46.118 0 +0
2017-02-06 2017-02-02 42.824 0 +0
2017-02-03 2017-02-01 43.647 0 +0
2017-02-02 2017-01-27 43.647 0 +0
2017-02-01 2017-01-25 43.647 0 +0
2017-01-26 2017-01-24 42.824 0 +0
2017-01-25 2017-01-23 42.824 0 +0
2017-01-24 2017-01-20 42.824 0 +0
2017-01-23 2017-01-19 43.647 0 +0
2017-01-20 2017-01-18 44.471 0 +0
2017-01-19 2017-01-17 42.824 0 +0
2017-01-18 2017-01-16 42.824 0 +0
2017-01-17 2017-01-13 43.647 0 +0
2017-01-16 2017-01-12 43.647 0 +0
2017-01-13 2017-01-11 43.647 0 +0
2017-01-12 2017-01-10 45.294 0 +0
2017-01-11 2017-01-09 44.471 0 +0
2017-01-10 2017-01-06 41.176 0 +0
2017-01-09 2017-01-05 42.000 0 +0
2017-01-06 2017-01-04 42.000 0 +0
2017-01-05 2017-01-03 41.176 0 +0
2017-01-04 2016-12-30 41.176 0 +0
2017-01-03 2016-12-29 41.176 0 +0
2016-12-30 2016-12-28 41.176 0 +0
2016-12-29 2016-12-23 41.176 0 +0
2016-12-28 2016-12-22 41.176 0 +0
2016-12-23 2016-12-21 41.176 0 +0
2016-12-22 2016-12-20 41.176 0 +0
2016-12-21 2016-12-19 41.176 0 +0
2016-12-20 2016-12-16 42.000 0 +0
2016-12-19 2016-12-15 42.824 0 +0
2016-12-16 2016-12-14 43.647 0 +0
2016-12-15 2016-12-13 43.647 0 +0
2016-12-14 2016-12-12 43.647 0 +0
2016-12-13 2016-12-09 46.118 0 +0
2016-12-12 2016-12-08 46.118 0 +0
2016-12-09 2016-12-07 46.941 0 +0
2016-12-08 2016-12-06 46.941 0 +0
2016-12-07 2016-12-05 47.765 0 +0
2016-12-06 2016-12-02 46.941 0 +0
2016-12-05 2016-12-01 48.588 0 +0
2016-12-02 2016-11-30 46.941 0 +0
2016-12-01 2016-11-29 44.471 0 +0
2016-11-30 2016-11-28 44.471 0 +0
2016-11-29 2016-11-25 43.647 0 +0
2016-11-28 2016-11-24 44.471 0 +0
2016-11-25 2016-11-23 44.471 0 +0
2016-11-24 2016-11-22 45.294 0 +0
2016-11-23 2016-11-21 43.647 0 +0
2016-11-22 2016-11-18 43.647 0 +0
2016-11-21 2016-11-17 44.471 0 +0
2016-11-18 2016-11-16 44.471 0 +0
2016-11-17 2016-11-15 42.824 0 +0
2016-11-16 2016-11-14 43.647 0 +0
2016-11-15 2016-11-11 42.824 0 +0
2016-11-14 2016-11-10 44.471 0 +0
2016-11-11 2016-11-09 44.471 0 +0
2016-11-10 2016-11-08 42.000 0 +0
2016-11-09 2016-11-07 49.412 0 +0
2016-11-08 2016-11-04 50.235 0 +0
2016-11-07 2016-11-03 51.882 0 +0
2016-11-04 2016-11-02 52.706 0 +0
2016-11-03 2016-11-01 51.059 0 +0
2016-11-02 2016-10-31 51.882 0 +0
2016-11-01 2016-10-28 52.706 0 +0
2016-10-31 2016-10-27 52.706 0 +0
2016-10-28 2016-10-26 53.529 0 +0
2016-10-27 2016-10-25 55.176 0 +0
2016-10-26 2016-10-24 56.000 0 +0
2016-10-25 2016-10-20 53.529 0 +0
2016-10-24 2016-10-19 53.529 0 +0
2016-10-20 2016-10-18 55.176 0 +0
2016-10-19 2016-10-17 54.353 0 +0
2016-10-18 2016-10-14 55.176 0 +0
2016-10-17 2016-10-13 54.353 0 +0
2016-10-14 2016-10-12 55.176 0 +0
2016-10-13 2016-10-11 57.647 0 +0
2016-10-12 2016-10-07 52.706 0 +0
2016-10-11 2016-10-06 54.353 0 +0
2016-10-07 2016-10-05 56.000 0 +0
2016-10-06 2016-10-04 47.765 0 +0
2016-10-05 2016-10-03 44.471 0 +0
2016-10-04 2016-09-30 43.647 0 +0
2016-10-03 2016-09-29 45.294 0 +0
2016-09-30 2016-09-28 45.294 0 +0
2016-09-29 2016-09-27 45.294 0 +0
2016-09-28 2016-09-26 43.647 0 +0
2016-09-27 2016-09-23 44.471 0 +0
2016-09-26 2016-09-22 45.294 0 +0
2016-09-23 2016-09-21 44.471 0 +0
2016-09-22 2016-09-20 39.529 0 +0
2016-09-21 2016-09-19 39.200 0 +0
2016-09-20 2016-09-15 39.859 0 +0
2016-09-19 2016-09-14 39.694 0 +0
2016-09-15 2016-09-13 40.518 0 +0
2016-09-14 2016-09-12 41.012 0 +0
2016-09-13 2016-09-09 42.824 0 +0
2016-09-12 2016-09-08 42.000 0 +0
2016-09-09 2016-09-07 42.000 0 +0
2016-09-08 2016-09-06 42.824 0 +0
2016-09-07 2016-09-05 37.553 0 +0
2016-09-06 2016-09-02 37.882 0 +0
2016-09-05 2016-09-01 39.859 0 +0
2016-09-02 2016-08-31 41.176 0 +0
2016-09-01 2016-08-30 42.000 0 +0
2016-08-31 2016-08-29 42.000 0 +0
2016-08-30 2016-08-26 42.000 0 +0
2016-08-29 2016-08-25 41.176 0 +0
2016-08-26 2016-08-24 42.000 0 +0
2016-08-25 2016-08-23 42.000 0 +0
2016-08-24 2016-08-22 42.000 0 +0
2016-08-23 2016-08-19 42.824 0 +0
2016-08-22 2016-08-18 42.824 0 +0
2016-08-19 2016-08-17 42.824 0 +0
2016-08-18 2016-08-16 42.824 0 +0
2016-08-17 2016-08-15 42.824 0 +0
2016-08-16 2016-08-12 42.000 0 +0
2016-08-15 2016-08-11 42.000 0 +0
2016-08-12 2016-08-10 42.000 0 +0
2016-08-11 2016-08-09 42.000 0 +0
2016-08-10 2016-08-08 42.000 0 +0
2016-08-09 2016-08-05 42.000 0 +0
2016-08-08 2016-08-04 42.000 0 +0
2016-08-05 2016-08-03 39.859 0 +0
2016-08-04 2016-08-01 40.188 0 +0
2016-08-03 2016-07-29 42.000 0 +0
2016-08-01 2016-07-28 42.824 0 +0
2016-07-29 2016-07-27 43.647 0 +0
2016-07-28 2016-07-26 43.647 0 +0
2016-07-27 2016-07-25 43.647 0 +0
2016-07-26 2016-07-22 43.647 0 +0
2016-07-25 2016-07-21 44.471 0 +0
2016-07-22 2016-07-20 43.647 0 +0
2016-07-21 2016-07-19 42.824 0 +0
2016-07-20 2016-07-18 42.824 0 +0
2016-07-19 2016-07-15 43.647 0 +0
2016-07-18 2016-07-14 43.647 0 +0
2016-07-15 2016-07-13 42.824 0 +0
2016-07-14 2016-07-12 42.824 0 +0
2016-07-13 2016-07-11 43.647 0 +0
2016-07-12 2016-07-08 43.647 0 +0
2016-07-11 2016-07-07 43.647 0 +0
2016-07-08 2016-07-06 44.471 0 +0
2016-07-07 2016-07-05 44.471 0 +0
2016-07-06 2016-07-04 45.294 0 +0
2016-07-05 2016-06-30 43.647 0 +0
2016-07-04 2016-06-29 43.647 0 +0
2016-06-30 2016-06-28 43.647 0 +0
2016-06-29 2016-06-27 45.294 0 +0
2016-06-28 2016-06-24 44.471 0 +0
2016-06-27 2016-06-23 46.118 0 +0
2016-06-24 2016-06-22 46.941 0 +0
2016-06-23 2016-06-21 46.941 0 +0
2016-06-22 2016-06-20 46.941 0 +0
2016-06-21 2016-06-17 46.118 0 +0
2016-06-20 2016-06-16 46.941 0 +0
2016-06-17 2016-06-15 47.765 0 +0
2016-06-16 2016-06-14 46.118 0 +0
2016-06-15 2016-06-13 46.118 0 +0
2016-06-14 2016-06-10 48.588 0 +0
2016-06-13 2016-06-08 49.412 0 +0
2016-06-10 2016-06-07 49.412 0 +0
2016-06-08 2016-06-06 49.412 0 +0
2016-06-07 2016-06-03 48.588 0 +0
2016-06-06 2016-06-02 47.765 0 +0
2016-06-03 2016-06-01 49.412 0 +0
2016-06-02 2016-05-31 47.765 0 +0
2016-06-01 2016-05-30 49.412 0 +0
2016-05-31 2016-05-27 49.412 0 +0
2016-05-30 2016-05-26 47.765 0 +0
2016-05-27 2016-05-25 47.765 0 +0
2016-05-26 2016-05-24 46.941 0 +0
2016-05-25 2016-05-23 46.941 0 +0
2016-05-24 2016-05-20 46.941 0 +0
2016-05-23 2016-05-19 46.118 0 +0
2016-05-20 2016-05-18 46.118 0 +0
2016-05-19 2016-05-17 46.941 0 +0
2016-05-18 2016-05-16 48.588 0 +0
2016-05-17 2016-05-13 48.588 0 +0
2016-05-16 2016-05-12 50.235 0 +0
2016-05-13 2016-05-11 51.059 0 +0
2016-05-12 2016-05-10 51.059 0 +0
2016-05-11 2016-05-09 51.882 0 +0
2016-05-10 2016-05-06 51.882 0 +0
2016-05-09 2016-05-05 52.706 0 +0
2016-05-06 2016-05-04 50.235 0 +0
2016-05-05 2016-05-03 51.882 0 +0
2016-05-04 2016-04-29 52.706 0 +0
2016-05-03 2016-04-28 52.706 0 +0
2016-04-29 2016-04-27 54.353 0 +0
2016-04-28 2016-04-26 55.176 0 +0
2016-04-27 2016-04-25 53.529 0 +0
2016-04-26 2016-04-22 52.706 0 +0
2016-04-25 2016-04-21 53.529 0 +0
2016-04-22 2016-04-20 52.706 0 +0
2016-04-21 2016-04-19 54.353 0 +0
2016-04-20 2016-04-18 55.176 0 +0
2016-04-19 2016-04-15 51.882 0 +0
2016-04-18 2016-04-14 51.882 0 +0
2016-04-15 2016-04-13 51.059 0 +0
2016-04-14 2016-04-12 49.412 0 +0
2016-04-13 2016-04-11 48.588 0 +0
2016-04-12 2016-04-08 48.588 0 +0
2016-04-11 2016-04-07 48.588 0 +0
2016-04-08 2016-04-06 50.235 0 +0
2016-04-07 2016-04-05 49.412 0 +0
2016-04-06 2016-04-01 50.235 0 +0
2016-04-05 2016-03-31 51.882 0 +0
2016-04-01 2016-03-30 51.059 0 +0
2016-03-31 2016-03-29 50.235 0 +0
2016-03-30 2016-03-24 49.412 0 +0
2016-03-29 2016-03-23 46.941 0 +0
2016-03-24 2016-03-22 47.765 0 +0
2016-03-23 2016-03-21 48.588 0 +0
2016-03-22 2016-03-18 47.765 0 +0
2016-03-21 2016-03-17 46.941 0 +0
2016-03-18 2016-03-16 48.588 0 +0
2016-03-17 2016-03-15 50.235 0 +0
2016-03-16 2016-03-14 51.882 0 +0
2016-03-15 2016-03-11 49.412 0 +0
2016-03-14 2016-03-10 44.471 0 +0
2016-03-11 2016-03-09 45.294 0 +0
2016-03-10 2016-03-08 46.118 0 +0
2016-03-09 2016-03-07 46.941 0 +0
2016-03-08 2016-03-04 42.824 0 +0
2016-03-07 2016-03-03 42.000 0 +0
2016-03-04 2016-03-02 42.000 0 +0
2016-03-03 2016-03-01 39.529 0 +0
2016-03-02 2016-02-29 39.859 0 +0
2016-03-01 2016-02-26 40.518 0 +0
2016-02-29 2016-02-25 40.188 0 +0
2016-02-26 2016-02-24 41.176 0 +0
2016-02-25 2016-02-23 42.000 0 +0
2016-02-24 2016-02-22 42.000 0 +0
2016-02-23 2016-02-19 40.682 0 +0
2016-02-22 2016-02-18 41.176 0 +0
2016-02-19 2016-02-17 39.200 0 +0
2016-02-18 2016-02-16 38.376 0 +0
2016-02-17 2016-02-15 38.706 0 +0
2016-02-16 2016-02-12 38.706 0 +0
2016-02-15 2016-02-11 40.353 0 +0
2016-02-12 2016-02-05 42.000 0 +0
2016-02-11 2016-02-04 43.647 0 +0
2016-02-05 2016-02-03 44.471 0 +0
2016-02-04 2016-02-02 44.471 0 +0
2016-02-03 2016-02-01 44.471 0 +0
2016-02-02 2016-01-29 43.647 0 +0
2016-02-01 2016-01-28 42.000 0 +0
2016-01-29 2016-01-27 42.000 0 +0
2016-01-28 2016-01-26 42.000 0 +0
2016-01-27 2016-01-25 43.647 0 +0
2016-01-26 2016-01-22 42.000 0 +0
2016-01-25 2016-01-21 39.529 0 +0
2016-01-22 2016-01-20 42.824 0 +0
2016-01-21 2016-01-19 45.294 0 +0
2016-01-20 2016-01-18 44.471 0 +0
2016-01-19 2016-01-15 46.941 0 +0
2016-01-18 2016-01-14 49.412 0 +0
2016-01-15 2016-01-13 49.412 0 +0
2016-01-14 2016-01-12 48.588 0 +0
2016-01-13 2016-01-11 49.412 0 +0
2016-01-12 2016-01-08 52.706 0 +0
2016-01-11 2016-01-07 51.882 0 +0
2016-01-08 2016-01-06 56.824 0 +0
2016-01-07 2016-01-05 56.824 0 +0
2016-01-06 2016-01-04 56.824 0 +0
2016-01-05 2015-12-31 60.118 0 +0
2016-01-04 2015-12-29 60.941 0 +0
2015-12-30 2015-12-28 60.941 0 +0
2015-12-29 2015-12-24 58.471 0 +0
2015-12-28 2015-12-22 57.647 0 +0
2015-12-23 2015-12-21 55.176 0 +0
2015-12-22 2015-12-18 56.824 0 +0
2015-12-21 2015-12-17 58.471 0 +0
2015-12-18 2015-12-16 57.647 0 +0
2015-12-17 2015-12-15 56.000 0 +0
2015-12-16 2015-12-14 54.353 0 +0
2015-12-15 2015-12-11 55.176 0 +0
2015-12-14 2015-12-10 56.000 0 +0
2015-12-11 2015-12-09 58.471 0 +0
2015-12-10 2015-12-08 59.294 0 +0
2015-12-09 2015-12-07 60.118 0 +0
2015-12-08 2015-12-04 60.941 0 +0
2015-12-07 2015-12-03 60.118 0 +0
2015-12-04 2015-12-02 60.941 0 +0
2015-12-03 2015-12-01 61.765 0 +0
2015-12-02 2015-11-30 61.765 0 +0
2015-12-01 2015-11-27 60.118 0 +0
2015-11-30 2015-11-26 61.765 0 +0
2015-11-27 2015-11-25 62.588 0 +0
2015-11-26 2015-11-24 63.412 0 +0
2015-11-25 2015-11-23 64.235 0 +0
2015-11-24 2015-11-20 64.235 0 +0
2015-11-23 2015-11-19 64.235 0 +0
2015-11-20 2015-11-18 64.235 0 +0
2015-11-19 2015-11-17 65.882 0 +0
2015-11-18 2015-11-16 65.059 0 +0
2015-11-17 2015-11-13 67.529 0 +0
2015-11-16 2015-11-12 69.176 0 +0
2015-11-13 2015-11-11 69.176 0 +0
2015-11-12 2015-11-10 69.176 0 +0
2015-11-11 2015-11-09 69.176 0 +0
2015-11-10 2015-11-06 69.176 0 +0
2015-11-09 2015-11-05 70.000 0 +0
2015-11-06 2015-11-04 68.353 0 +0
2015-11-05 2015-11-03 67.529 0 +0
2015-11-04 2015-11-02 67.529 0 +0
2015-11-03 2015-10-30 70.000 0 +0
2015-11-02 2015-10-29 72.471 0 +0
2015-10-30 2015-10-28 73.294 0 +0
2015-10-29 2015-10-27 65.059 0 +0
2015-10-28 2015-10-26 63.412 0 +0
2015-10-27 2015-10-23 65.059 0 +0
2015-10-26 2015-10-22 65.059 0 +0
2015-10-23 2015-10-20 67.529 0 +0
2015-10-22 2015-10-19 66.706 0 +0
2015-10-20 2015-10-16 67.529 0 +0
2015-10-19 2015-10-15 70.000 0 +0
2015-10-16 2015-10-14 60.941 0 +0
2015-10-15 2015-10-13 61.765 0 +0
2015-10-14 2015-10-12 61.765 0 +0
2015-10-13 2015-10-09 61.765 0 +0
2015-10-12 2015-10-08 61.765 0 +0
2015-10-09 2015-10-07 61.765 0 +0
2015-10-08 2015-10-06 60.118 0 +0
2015-10-07 2015-10-05 56.824 0 +0
2015-10-06 2015-10-02 56.824 0 +0
2015-10-05 2015-09-30 55.176 0 +0
2015-10-02 2015-09-29 56.000 0 +0
2015-09-30 2015-09-25 57.647 0 +0
2015-09-29 2015-09-24 57.647 0 +0
2015-09-25 2015-09-23 57.647 0 +0
2015-09-24 2015-09-22 58.471 0 +0
2015-09-23 2015-09-21 58.471 0 +0
2015-09-22 2015-09-18 58.471 0 +0
2015-09-21 2015-09-17 56.824 0 +0
2015-09-18 2015-09-16 57.647 0 +0
2015-09-17 2015-09-15 55.176 0 +0
2015-09-16 2015-09-14 56.000 0 +0
2015-09-15 2015-09-11 56.824 0 +0
2015-09-14 2015-09-10 52.706 0 +0
2015-09-11 2015-09-09 53.529 0 +0
2015-09-10 2015-09-08 49.412 0 +0
2015-09-09 2015-09-07 47.765 0 +0
2015-09-08 2015-09-04 47.765 0 +0
2015-09-07 2015-09-02 50.235 0 +0
2015-09-04 2015-09-01 50.235 0 +0
2015-09-02 2015-08-31 52.706 0 +0
2015-09-01 2015-08-28 52.706 0 +0
2015-08-31 2015-08-27 52.706 0 +0
2015-08-28 2015-08-26 48.588 0 +0
2015-08-27 2015-08-25 48.588 0 +0
2015-08-26 2015-08-24 47.765 0 +0
2015-08-25 2015-08-21 52.706 0 +0
2015-08-24 2015-08-20 54.353 0 +0
2015-08-21 2015-08-19 57.647 0 +0
2015-08-20 2015-08-18 60.118 0 +0
2015-08-19 2015-08-17 60.941 0 +0
2015-08-18 2015-08-14 63.412 0 +0
2015-08-17 2015-08-13 63.412 0 +0
2015-08-14 2015-08-12 62.588 0 +0
2015-08-13 2015-08-11 65.882 0 +0
2015-08-12 2015-08-10 63.412 0 +0
2015-08-11 2015-08-07 60.941 0 +0
2015-08-10 2015-08-06 60.941 0 +0
2015-08-07 2015-08-05 61.765 0 +0
2015-08-06 2015-08-04 61.765 0 +0
2015-08-05 2015-08-03 60.118 0 +0
2015-08-04 2015-07-31 64.235 0 +0
2015-08-03 2015-07-30 65.059 0 +0
2015-07-31 2015-07-29 65.059 0 +0
2015-07-30 2015-07-28 61.765 0 +0
2015-07-29 2015-07-27 60.941 0 +0
2015-07-28 2015-07-24 68.353 0 +0
2015-07-27 2015-07-23 69.176 0 +0
2015-07-24 2015-07-22 67.529 0 +0
2015-07-23 2015-07-21 69.176 0 +0
2015-07-22 2015-07-20 69.176 0 +0
2015-07-21 2015-07-17 70.000 0 +0
2015-07-20 2015-07-16 67.529 0 +0
2015-07-17 2015-07-15 67.529 0 +0
2015-07-16 2015-07-14 69.176 0 +0
2015-07-15 2015-07-13 70.824 0 +0
2015-07-14 2015-07-10 65.882 0 +0
2015-07-13 2015-07-09 64.235 0 +0
2015-07-10 2015-07-08 45.294 0 +0
2015-07-09 2015-07-07 56.824 0 +0
2015-07-08 2015-07-06 61.765 0 +0
2015-07-07 2015-07-03 67.529 0 +0
2015-07-06 2015-07-02 75.765 0 +0
2015-07-03 2015-06-30 80.706 0 +0
2015-07-02 2015-06-29 79.059 0 +0
2015-06-30 2015-06-26 90.588 0 +0
2015-06-29 2015-06-25 93.882 0 +0
2015-06-26 2015-06-24 90.588 0 +0
2015-06-25 2015-06-23 93.882 0 +0
2015-06-24 2015-06-22 93.882 0 +0
2015-06-23 2015-06-19 95.529 0 +0
2015-06-22 2015-06-18 95.529 0 +0
2015-06-19 2015-06-17 95.529 0 +0
2015-06-18 2015-06-16 97.176 0 +0
2015-06-17 2015-06-15 98.824 0 +0
2015-06-16 2015-06-12 100.471 0 +0
2015-06-15 2015-06-11 102.118 0 +0
2015-06-12 2015-06-10 97.176 0 +0
2015-06-11 2015-06-09 95.529 0 +0
2015-06-10 2015-06-08 100.471 0 +0
2015-06-09 2015-06-05 97.176 0 +0
2015-06-08 2015-06-04 105.412 0 +0
2015-06-05 2015-06-03 102.118 0 +0
2015-06-04 2015-06-02 108.706 0 +0
2015-06-03 2015-06-01 110.353 0 +0
2015-06-02 2015-05-29 113.235 0 +0
2015-06-01 2015-05-28 114.876 0 +0
2015-05-29 2015-05-27 116.517 0 +0
2015-05-28 2015-05-26 116.517 0 +0
2015-05-27 2015-05-22 113.235 0 +0
2015-05-26 2015-05-21 118.159 0 +0
2015-05-22 2015-05-20 118.159 0 +0
2015-05-21 2015-05-19 114.876 0 +0
2015-05-20 2015-05-18 116.517 0 +0
2015-05-19 2015-05-15 119.800 0 +0
2015-05-18 2015-05-14 134.569 0 +0
2015-05-15 2015-05-13 128.005 0 +0
2015-05-14 2015-05-12 129.646 0 +0
2015-05-13 2015-05-11 121.441 0 +0
2015-05-12 2015-05-08 119.800 0 +0
2015-05-11 2015-05-07 119.800 0 +0
2015-05-08 2015-05-06 123.082 0 +0
2015-05-07 2015-05-05 121.441 0 +0
2015-05-06 2015-05-04 124.723 0 +0
2015-05-05 2015-04-30 124.723 0 +0
2015-05-04 2015-04-29 128.005 0 +0
2015-04-30 2015-04-28 126.364 0 +0
2015-04-29 2015-04-27 126.364 0 +0
2015-04-28 2015-04-24 116.517 0 +0
2015-04-27 2015-04-23 119.800 0 +0
2015-04-24 2015-04-22 118.159 0 +0
2015-04-23 2015-04-21 118.159 0 +0
2015-04-22 2015-04-20 113.235 0 +0
2015-04-21 2015-04-17 118.159 0 +0
2015-04-20 2015-04-16 119.800 0 +0
2015-04-17 2015-04-15 119.800 0 +0
2015-04-16 2015-04-14 126.364 0 +0
2015-04-15 2015-04-13 124.723 0 +0
2015-04-14 2015-04-10 131.287 0 +0
2015-04-13 2015-04-09 131.287 0 +0
2015-04-10 2015-04-08 124.723 0 +0
2015-04-09 2015-04-02 121.441 0 +0
2015-04-08 2015-04-01 114.876 0 +0
2015-04-02 2015-03-31 106.671 0 +0
2015-04-01 2015-03-30 103.389 0 +0
2015-03-31 2015-03-27 103.389 0 +0
2015-03-30 2015-03-26 105.030 0 +0
2015-03-27 2015-03-25 101.748 0 +0
2015-03-26 2015-03-24 96.824 0 +0
2015-03-25 2015-03-23 95.183 0 +0
2015-03-24 2015-03-20 91.901 0 +0
2015-03-23 2015-03-19 95.183 0 +0
2015-03-20 2015-03-18 91.901 0 +0
2015-03-19 2015-03-17 91.901 0 +0
2015-03-18 2015-03-16 91.901 0 +0
2015-03-17 2015-03-13 93.542 0 +0
2015-03-16 2015-03-12 91.901 0 +0
2015-03-13 2015-03-11 91.901 0 +0
2015-03-12 2015-03-10 93.542 0 +0
2015-03-11 2015-03-09 96.824 0 +0
2015-03-10 2015-03-06 96.824 0 +0
2015-03-09 2015-03-05 93.542 0 +0
2015-03-06 2015-03-04 90.260 0 +0
2015-03-05 2015-03-03 90.260 0 +0
2015-03-04 2015-03-02 93.542 0 +0
2015-03-03 2015-02-27 95.183 0 +0
2015-03-02 2015-02-26 93.542 0 +0
2015-02-27 2015-02-25 98.465 0 +0
2015-02-26 2015-02-24 98.465 0 +0
2015-02-25 2015-02-23 96.824 0 +0
2015-02-24 2015-02-18 93.542 0 +0
2015-02-23 2015-02-16 88.619 0 +0
2015-02-17 2015-02-13 88.619 0 +0
2015-02-16 2015-02-12 88.619 0 +0
2015-02-13 2015-02-11 88.619 0 +0
2015-02-12 2015-02-10 88.619 0 +0
2015-02-11 2015-02-09 88.619 0 +0
2015-02-10 2015-02-06 90.260 0 +0
2015-02-09 2015-02-05 91.901 0 +0
2015-02-06 2015-02-04 88.619 0 +0
2015-02-05 2015-02-03 90.260 0 +0
2015-02-04 2015-02-02 91.901 0 +0
2015-02-03 2015-01-30 91.901 0 +0
2015-02-02 2015-01-29 93.542 0 +0
2015-01-30 2015-01-28 95.183 0 +0
2015-01-29 2015-01-27 96.824 0 +0
2015-01-28 2015-01-26 98.465 0 +0
2015-01-27 2015-01-23 96.824 0 +0
2015-01-26 2015-01-22 98.465 0 +0
2015-01-23 2015-01-21 98.465 0 +0
2015-01-22 2015-01-20 98.465 0 +0
2015-01-21 2015-01-19 96.824 0 +0
2015-01-20 2015-01-16 101.748 0 +0
2015-01-19 2015-01-15 103.389 0 +0
2015-01-16 2015-01-14 103.389 0 +0
2015-01-15 2015-01-13 100.107 0 +0
2015-01-14 2015-01-12 101.748 0 +0
2015-01-13 2015-01-09 100.107 0 +0
2015-01-12 2015-01-08 98.465 0 +0
2015-01-09 2015-01-07 96.824 0 +0
2015-01-08 2015-01-06 93.542 0 +0
2015-01-07 2015-01-05 95.183 0 +0
2015-01-06 2015-01-02 95.183 0 +0
2015-01-05 2014-12-31 95.183 0 +0
2015-01-02 2014-12-29 96.824 0 +0
2014-12-30 2014-12-24 98.465 0 +0
2014-12-29 2014-12-22 95.183 0 +0
2014-12-23 2014-12-19 91.901 0 +0
2014-12-22 2014-12-18 91.901 0 +0
2014-12-19 2014-12-17 96.824 0 +0
2014-12-18 2014-12-16 101.748 0 +0
2014-12-17 2014-12-15 103.389 0 +0
2014-12-16 2014-12-12 105.030 0 +0
2014-12-15 2014-12-11 108.312 0 +0
2014-12-12 2014-12-10 106.671 0 +0
2014-12-11 2014-12-09 101.748 0 +0
2014-12-10 2014-12-08 105.030 0 +0
2014-12-09 2014-12-05 111.594 0 +0
2014-12-08 2014-12-04 105.030 0 +0
2014-12-05 2014-12-03 108.312 0 +0
2014-12-04 2014-12-02 109.953 0 +0
2014-12-03 2014-12-01 109.953 0 +0
2014-12-02 2014-11-28 114.876 0 +0
2014-12-01 2014-11-27 119.800 0 +0
2014-11-28 2014-11-26 128.005 0 +0
2014-11-27 2014-11-25 126.364 0 +0
2014-11-26 2014-11-24 128.005 0 +0
2014-11-25 2014-11-21 126.364 0 +0
2014-11-24 2014-11-20 124.723 0 +0
2014-11-21 2014-11-19 128.005 0 +0
2014-11-20 2014-11-18 129.646 0 +0
2014-11-19 2014-11-17 132.928 0 +0
2014-11-18 2014-11-14 134.569 0 +0
2014-11-17 2014-11-13 134.569 0 +0
2014-11-14 2014-11-12 134.569 0 +0
2014-11-13 2014-11-11 137.852 0 +0
2014-11-12 2014-11-10 137.852 0 +0
2014-11-11 2014-11-07 139.493 0 +0
2014-11-10 2014-11-06 139.493 0 +0
2014-11-07 2014-11-05 142.775 0 +0
2014-11-06 2014-11-04 132.928 0 +0
2014-11-05 2014-11-03 132.928 0 +0
2014-11-04 2014-10-31 134.569 0 +0
2014-11-03 2014-10-30 137.852 0 +0
2014-10-31 2014-10-29 137.852 0 +0
2014-10-30 2014-10-28 136.211 0 +0
2014-10-29 2014-10-27 132.928 0 +0
2014-10-28 2014-10-24 136.211 0 +0
2014-10-27 2014-10-23 137.852 0 +0
2014-10-24 2014-10-22 139.493 0 +0
2014-10-23 2014-10-21 137.852 0 +0
2014-10-22 2014-10-20 134.569 0 +0
2014-10-21 2014-10-17 141.134 0 +0
2014-10-20 2014-10-16 142.775 0 +0
2014-10-17 2014-10-15 139.493 0 +0
2014-10-16 2014-10-14 139.493 0 +0
2014-10-15 2014-10-13 139.493 0 +0
2014-10-14 2014-10-10 126.364 0 +0
2014-10-13 2014-10-09 129.646 0 +0
2014-10-10 2014-10-08 131.287 0 +0
2014-10-09 2014-10-07 116.517 0 +0
2014-10-08 2014-10-06 114.876 0 +0
2014-10-07 2014-10-03 116.517 0 +0
2014-10-06 2014-09-30 113.235 0 +0
2014-10-03 2014-09-29 111.594 0 +0
2014-09-30 2014-09-26 113.235 0 +0
2014-09-29 2014-09-25 111.594 0 +0
2014-09-26 2014-09-24 106.671 0 +0
2014-09-25 2014-09-23 106.671 0 +0
2014-09-24 2014-09-22 106.671 0 +0
2014-09-23 2014-09-19 108.312 0 +0
2014-09-22 2014-09-18 106.671 0 +0
2014-09-19 2014-09-17 108.312 0 +0
2014-09-18 2014-09-16 108.312 0 +0
2014-09-17 2014-09-15 106.671 0 +0
2014-09-16 2014-09-12 108.312 0 +0
2014-09-15 2014-09-11 109.953 0 +0
2014-09-12 2014-09-10 113.235 0 +0
2014-09-11 2014-09-08 111.594 0 +0
2014-09-10 2014-09-05 111.594 0 +0
2014-09-08 2014-09-04 113.235 0 +0
2014-09-05 2014-09-03 114.876 0 +0
2014-09-04 2014-09-02 116.517 0 +0
2014-09-03 2014-09-01 113.235 0 +0
2014-09-02 2014-08-29 111.594 0 +0
2014-09-01 2014-08-28 111.594 0 +0
2014-08-29 2014-08-27 114.876 0 +0
2014-08-28 2014-08-26 116.517 0 +0
2014-08-27 2014-08-25 116.517 0 +0
2014-08-26 2014-08-22 116.517 0 +0
2014-08-25 2014-08-21 113.235 0 +0
2014-08-22 2014-08-20 111.594 0 +0
2014-08-21 2014-08-19 111.594 0 +0
2014-08-20 2014-08-18 113.235 0 +0
2014-08-19 2014-08-15 113.235 0 +0
2014-08-18 2014-08-14 106.671 0 +0
2014-08-15 2014-08-13 108.312 0 +0
2014-08-14 2014-08-12 108.312 0 +0
2014-08-13 2014-08-11 103.389 0 +0
2014-08-12 2014-08-08 98.465 0 +0
2014-08-11 2014-08-07 101.748 0 +0
2014-08-08 2014-08-06 101.748 0 +0
2014-08-07 2014-08-05 103.389 0 +0
2014-08-06 2014-08-04 101.748 0 +0
2014-08-05 2014-08-01 101.748 0 +0
2014-08-04 2014-07-31 105.030 0 +0
2014-08-01 2014-07-30 109.953 0 +0
2014-07-31 2014-07-29 103.389 0 +0
2014-07-30 2014-07-28 106.671 0 +0
2014-07-29 2014-07-25 108.312 0 +0
2014-07-28 2014-07-24 111.594 0 +0
2014-07-25 2014-07-23 113.235 0 +0
2014-07-24 2014-07-22 114.876 0 +0
2014-07-23 2014-07-21 109.953 0 +0
2014-07-22 2014-07-18 108.312 0 +0
2014-07-21 2014-07-17 109.953 0 +0
2014-07-18 2014-07-16 109.953 0 +0
2014-07-17 2014-07-15 111.594 0 +0
2014-07-16 2014-07-14 113.235 0 +0
2014-07-15 2014-07-11 114.876 0 +0
2014-07-14 2014-07-10 109.953 0 +0
2014-07-11 2014-07-09 108.312 0 +0
2014-07-10 2014-07-08 111.594 0 +0
2014-07-09 2014-07-07 113.235 0 +0
2014-07-08 2014-07-04 116.517 0 +0
2014-07-07 2014-07-03 118.159 0 +0
2014-07-04 2014-07-02 119.800 0 +0
2014-07-03 2014-06-30 121.441 0 +0
2014-07-02 2014-06-27 121.441 0 +0
2014-06-30 2014-06-26 116.517 0 +0
2014-06-27 2014-06-25 113.235 0 +0
2014-06-26 2014-06-24 111.594 0 +0
2014-06-25 2014-06-23 109.953 0 +0
2014-06-24 2014-06-20 113.235 0 +0
2014-06-23 2014-06-19 113.235 0 +0
2014-06-20 2014-06-18 114.876 0 +0
2014-06-19 2014-06-17 113.235 0 +0
2014-06-18 2014-06-16 118.159 0 +0
2014-06-17 2014-06-13 123.082 0 +0
2014-06-16 2014-06-12 121.441 0 +0
2014-06-13 2014-06-11 126.364 0 +0
2014-06-12 2014-06-10 126.364 0 +0
2014-06-11 2014-06-09 132.928 0 +0
2014-06-10 2014-06-06 134.569 0 +0
2014-06-09 2014-06-05 131.287 0 +0
2014-06-06 2014-06-04 132.928 0 +0
2014-06-05 2014-06-03 113.235 0 +0
2014-06-04 2014-05-30 114.483 0 +0
2014-06-03 2014-05-29 109.576 0 +0
2014-05-30 2014-05-28 114.483 0 +0
2014-05-29 2014-05-27 107.941 0 +0
2014-05-28 2014-05-26 107.941 0 +0
2014-05-27 2014-05-23 107.941 0 +0
2014-05-26 2014-05-22 112.847 0 +0
2014-05-23 2014-05-21 116.118 0 +0
2014-05-22 2014-05-20 112.847 0 +0
2014-05-21 2014-05-19 111.212 0 +0
2014-05-20 2014-05-16 98.128 0 +0
2014-05-19 2014-05-15 99.763 0 +0
2014-05-16 2014-05-14 101.399 0 +0
2014-05-15 2014-05-13 91.586 0 +0
2014-05-14 2014-05-12 91.586 0 +0
2014-05-13 2014-05-09 86.680 0 +0
2014-05-12 2014-05-08 91.586 0 +0
2014-05-09 2014-05-07 88.315 0 +0
2014-05-08 2014-05-05 94.857 0 +0
2014-05-07 2014-05-02 96.492 0 +0
2014-05-05 2014-04-30 91.586 0 +0
2014-05-02 2014-04-29 94.857 0 +0
2014-04-30 2014-04-28 99.763 0 +0
2014-04-29 2014-04-25 111.212 0 +0
2014-04-28 2014-04-24 114.483 0 +0
2014-04-25 2014-04-23 117.753 0 +0
2014-04-24 2014-04-22 107.941 0 +0
2014-04-23 2014-04-17 111.212 0 +0
2014-04-22 2014-04-16 111.212 0 +0
2014-04-17 2014-04-15 109.576 0 +0
2014-04-16 2014-04-14 112.847 0 +0
2014-04-15 2014-04-11 117.753 0 +0
2014-04-14 2014-04-10 121.024 0 +0
2014-04-11 2014-04-09 122.660 0 +0
2014-04-10 2014-04-08 124.295 0 +0
2014-04-09 2014-04-07 122.660 0 +0
2014-04-08 2014-04-04 129.202 0 +0
2014-04-07 2014-04-03 130.837 0 +0
2014-04-04 2014-04-02 127.566 0 +0
2014-04-03 2014-04-01 127.566 0 +0
2014-04-02 2014-03-31 116.118 0 +0
2014-04-01 2014-03-28 114.483 0 +0
2014-03-31 2014-03-27 112.847 0 +0
2014-03-28 2014-03-26 122.660 0 +0
2014-03-27 2014-03-25 119.389 0 +0
2014-03-26 2014-03-24 137.379 0 +0
2014-03-25 2014-03-21 139.014 0 +0
2014-03-24 2014-03-20 140.650 0 -1,834
2014-03-21 2014-03-19 142.285 1,834 -12,841 0.00% 260,951
2014-03-20 2014-03-18 140.650 14,675 -1,834 0.03% 2,064,038
2014-03-14 2014-03-12 143.921 16,509 -3,669 0.04% 2,375,990
2014-03-11 2014-03-07 147.192 20,178 -5,747 0.04% 2,970,036
2014-03-10 2014-03-06 119.389 25,925 -612 0.06% 3,095,158
2014-03-04 2014-02-28 116.118 26,537 -10,394 0.06% 3,081,423
2014-03-03 2014-02-27 116.118 36,931 -789,158 0.08% 4,288,353
2014-02-27 2014-02-25 117.753 826,089 +15,286 1.77% 97,274,832
2014-02-26 2014-02-24 124.295 810,803 -1,835 1.74% 100,779,011
2014-02-24 2014-02-20 125.931 812,638 -12,229 1.74% 102,336,134
2014-02-21 2014-02-19 129.202 824,867 -6,114 1.77% 106,574,223
2014-02-19 2014-02-17 130.837 830,981 -7,949 1.78% 108,723,202
2014-02-07 2014-02-05 116.118 838,930 +1,835 1.80% 97,414,864
2014-02-05 2014-01-30 127.566 837,095 -6,115 1.79% 106,785,062
2014-02-04 2014-01-28 121.024 843,210 -12,229 1.81% 102,048,969
2014-01-29 2014-01-27 111.212 855,439 -40,967 1.84% 95,134,735
2014-01-27 2014-01-23 125.931 896,406 +33,630 1.93% 112,885,103
2014-01-24 2014-01-22 129.202 862,776 -482,799 1.85% 111,472,130
2014-01-23 2014-01-21 137.379 1,345,575 -24,458 2.89% 184,853,786
2014-01-22 2014-01-20 132.473 1,370,033 -30,572 2.94% 181,491,881
2014-01-21 2014-01-17 125.931 1,400,605 -13,868 3.01% 176,379,274
2014-01-20 2014-01-16 111.212 1,414,473 +55,031 3.04% 157,305,797
2014-01-17 2014-01-15 116.118 1,359,442 -36,687 2.92% 157,855,670
2014-01-16 2014-01-14 107.941 1,396,129 -38,521 3.00% 150,699,093
2014-01-15 2014-01-13 81.773 1,434,650 +12,229 3.08% 117,315,966
2014-01-14 2014-01-10 85.044 1,422,421 +6,114 3.06% 120,968,599
2014-01-13 2014-01-09 86.680 1,416,307 +18,343 3.04% 122,764,959
2014-01-10 2014-01-08 91.586 1,397,964 -6,114 3.00% 128,033,957
2014-01-09 2014-01-07 85.044 1,404,078 +15,653 3.02% 119,408,634
2014-01-08 2014-01-06 88.315 1,388,425 -6,114 2.99% 122,618,878
2014-01-06 2014-01-02 89.951 1,394,539 -15,898 3.00% 125,439,556
2014-01-03 2013-12-31 81.773 1,410,437 -46,715 3.03% 115,335,991
2013-12-30 2013-12-24 67.872 1,457,152 -3,668 3.14% 98,899,503
2013-12-27 2013-12-20 58.877 1,460,820 +4,157 3.14% 86,008,299
2013-12-23 2013-12-19 58.059 1,456,663 +11,740 3.13% 84,572,388
2013-12-18 2013-12-16 60.512 1,444,923 -10,394 3.11% 87,435,457
2013-12-17 2013-12-13 56.424 1,455,317 -12,229 3.13% 82,114,122
2013-12-16 2013-12-12 58.059 1,467,546 -4,280 3.16% 85,204,244
2013-12-13 2013-12-11 54.788 1,471,826 -3,058 3.17% 80,638,498
2013-12-09 2013-12-05 53.970 1,474,884 -12,229 3.17% 79,599,980
2013-12-06 2013-12-04 52.335 1,487,113 +20,056 3.20% 77,827,862
2013-12-05 2013-12-03 49.064 1,467,057 +43,413 3.16% 71,979,595
2013-12-04 2013-12-02 57.241 1,423,644 +1,834 3.07% 81,491,179
2013-12-03 2013-11-29 53.970 1,421,810 -36,687 3.07% 76,735,558
2013-11-29 2013-11-27 45.793 1,458,497 -1,223 3.15% 66,788,967
2013-11-26 2013-11-22 46.611 1,459,720 +6,726 3.15% 68,038,632
2013-11-25 2013-11-21 44.975 1,452,994 +12,229 3.14% 65,348,808
2013-11-22 2013-11-20 45.793 1,440,765 +37,298 3.11% 65,976,965
2013-11-21 2013-11-19 49.064 1,403,467 +47,082 3.03% 68,859,619
2013-11-20 2013-11-18 44.158 1,356,385 +39,744 2.93% 59,894,631
2013-11-19 2013-11-15 46.611 1,316,641 -20,789 2.87% 61,369,614
2013-11-18 2013-11-14 40.232 1,337,430 -59,311 2.92% 53,808,058
2013-11-14 2013-11-12 36.144 1,396,741 -53,196 3.05% 50,483,483
2013-11-13 2013-11-11 32.055 1,449,937 +1,835 3.16% 46,477,885
2013-11-01 2013-10-30 32.382 1,448,102 +27,515 3.17% 46,892,728
2013-10-31 2013-10-29 31.892 1,420,587 -612 3.11% 45,304,736
2013-10-29 2013-10-25 33.527 1,421,199 -39,132 3.12% 47,648,574
2013-10-25 2013-10-23 30.583 1,460,331 -12,229 3.20% 44,661,578
2013-10-24 2013-10-22 30.256 1,472,560 +1,223 3.23% 44,553,916
2013-10-23 2013-10-21 29.929 1,471,337 +8,560 3.22% 44,035,649
2013-10-22 2013-10-18 28.457 1,462,777 +17,487 3.21% 41,626,369
2013-10-21 2013-10-17 30.256 1,445,290 +60,167 3.17% 43,728,832
2013-10-18 2013-10-16 31.728 1,385,123 +18,343 3.04% 43,947,201
2013-10-17 2013-10-15 33.363 1,366,780 -6,114 3.00% 45,600,535
2013-10-16 2013-10-11 31.728 1,372,894 +14,063 3.01% 43,559,200
2013-10-10 2013-10-08 32.055 1,358,831 +6,114 2.98% 43,557,473
2013-10-09 2013-10-07 29.765 1,352,717 +612 2.96% 40,264,238
2013-10-02 2013-09-27 19.626 1,352,105 +12,229 2.96% 26,535,839
2013-09-30 2013-09-26 19.626 1,339,876 +18,343 2.94% 26,295,838
2013-09-27 2013-09-25 19.789 1,321,533 +12,718 2.90% 26,151,978
2013-09-26 2013-09-24 19.789 1,308,815 +6,115 2.87% 25,900,300
2013-09-25 2013-09-23 19.789 1,302,700 +9,172 2.86% 25,779,289
2013-09-24 2013-09-19 19.626 1,293,528 +3,717 2.84% 25,386,231
2013-09-19 2013-09-17 18.481 1,289,811 +1,101 2.83% 23,836,675
2013-09-18 2013-09-16 18.317 1,288,710 +1,296 2.82% 23,605,564
2013-09-13 2013-09-11 17.499 1,287,414 +12,229 2.82% 22,529,065
2013-09-10 2013-09-06 16.845 1,275,185 +1,345 2.80% 21,480,856
2013-09-03 2013-08-30 16.682 1,273,840 +1,223 2.79% 21,249,867
2013-08-26 2013-08-22 17.990 1,272,617 +34,363 2.79% 22,894,521
2013-08-23 2013-08-21 17.499 1,238,254 +33,630 2.71% 21,668,791
2013-08-16 2013-08-13 17.009 1,204,624 +30,572 2.64% 20,489,247
2013-08-15 2013-08-12 16.518 1,174,052 +9,172 2.57% 19,393,217
2013-08-09 2013-08-07 17.172 1,164,880 +12,229 2.55% 20,003,760
2013-08-07 2013-08-05 18.481 1,152,651 +30,572 2.53% 21,301,855
2013-07-30 2013-07-26 17.990 1,122,079 -18,343 2.46% 20,186,326
2013-07-29 2013-07-25 17.336 1,140,422 +6,114 2.50% 19,770,270
2013-07-26 2013-07-24 17.009 1,134,308 +3,058 2.49% 19,293,254
2013-07-25 2013-07-23 17.827 1,131,250 +1,345 2.48% 20,166,301
2013-07-22 2013-07-18 18.481 1,129,905 +6,114 2.48% 20,881,492
2013-07-19 2013-07-17 18.481 1,123,791 +1,223 2.46% 20,768,501
2013-07-17 2013-07-15 18.808 1,122,568 +10,321 2.46% 21,113,083
2013-07-16 2013-07-12 18.808 1,112,247 +13,452 2.44% 20,918,967
2013-07-10 2013-07-08 19.135 1,098,795 +7,338 2.41% 21,025,372
2013-07-04 2013-07-02 18.971 1,091,457 +12,229 2.39% 20,706,456
2013-07-03 2013-06-28 19.135 1,079,228 +12,840 2.37% 20,650,959
2013-07-02 2013-06-27 18.808 1,066,388 +12,229 2.34% 20,056,458
2013-06-27 2013-06-25 18.971 1,054,159 +6,114 2.31% 19,998,861
2013-06-26 2013-06-24 18.971 1,048,045 +6,115 2.30% 19,882,870
2013-06-25 2013-06-21 19.298 1,041,930 +1,638 2.28% 20,107,668
2013-06-24 2013-06-20 19.462 1,040,292 +9,172 2.28% 20,246,193
2013-06-21 2013-06-19 20.116 1,031,120 +220 2.26% 20,742,231
2013-06-20 2013-06-18 19.626 1,030,900 +2,837 2.26% 20,232,006
2013-06-19 2013-06-17 19.626 1,028,063 +1,835 2.25% 20,176,328
2013-06-05 2013-06-03 20.280 1,026,228 +9,587 2.25% 20,811,659
2013-06-04 2013-05-31 20.280 1,016,641 +9,172 2.23% 20,617,237
2013-05-30 2013-05-28 19.953 1,007,469 +6,359 2.21% 20,101,695
2013-05-29 2013-05-27 19.462 1,001,110 +6,555 2.19% 19,483,632
2013-05-28 2013-05-24 19.298 994,555 +6,114 2.18% 19,193,402
2013-05-27 2013-05-23 19.298 988,441 +32,749 2.17% 19,075,411
2013-05-24 2013-05-22 19.789 955,692 +25,950 2.09% 18,912,305
2013-05-23 2013-05-21 20.443 929,742 +6,115 2.04% 19,007,002
2013-05-22 2013-05-20 20.934 923,627 +2,763 2.02% 19,335,159
2013-05-21 2013-05-16 21.261 920,864 +6,922 2.02% 19,578,526
2013-05-20 2013-05-15 21.130 913,942 +65,792 2.00% 19,311,780
2013-05-16 2013-05-14 21.292 848,150 +6,782 1.86% 18,058,388
2013-05-15 2013-05-13 21.292 841,368 +12,400 1.82% 17,913,989
2013-05-14 2013-05-10 21.130 828,968 +1,239 1.79% 17,516,262
2013-05-10 2013-05-08 21.453 827,729 +1,240 1.79% 17,757,106
2013-05-09 2013-05-07 21.614 826,489 +1,240 1.79% 17,863,816
2013-05-06 2013-05-02 20.646 825,249 +7,539 1.78% 17,038,343
2013-04-30 2013-04-26 20.969 817,710 +6,200 1.77% 17,146,482
2013-04-29 2013-04-25 20.969 811,510 +1,240 1.75% 17,016,475
2013-04-24 2013-04-22 21.292 810,270 +13,639 1.75% 17,251,865
2013-04-23 2013-04-19 21.775 796,631 +24,799 1.72% 17,346,959
2013-04-19 2013-04-17 20.324 771,832 +8,034 1.67% 15,686,487
2013-04-18 2013-04-16 20.485 763,798 +6,200 1.65% 15,646,407
2013-04-16 2013-04-12 20.646 757,598 +6,200 1.64% 15,641,599
2013-04-15 2013-04-11 20.646 751,398 +1,364 1.62% 15,513,592
2013-04-12 2013-04-10 20.646 750,034 +1,239 1.62% 15,485,431
2013-04-11 2013-04-09 20.646 748,795 +174 1.62% 15,459,850
2013-04-10 2013-04-08 20.646 748,621 +1,240 1.62% 15,456,258
2013-04-09 2013-04-05 20.646 747,381 +10,093 1.62% 15,430,656
2013-04-08 2013-04-03 21.130 737,288 +11,159 1.60% 15,579,045
2013-04-05 2013-04-02 21.130 726,129 +3,720 1.57% 15,343,253
2013-03-27 2013-03-25 20.324 722,409 +620 1.56% 14,682,029
2013-03-26 2013-03-22 20.324 721,789 +12,028 1.56% 14,669,428
2013-03-25 2013-03-21 20.646 709,761 +2,554 1.54% 14,653,942
2013-03-22 2013-03-20 20.162 707,207 +18,276 1.53% 14,258,996
2013-03-19 2013-03-15 20.324 688,931 +3,100 1.49% 14,001,632
2013-03-18 2013-03-14 20.162 685,831 +12,400 1.48% 13,828,004
2013-03-15 2013-03-13 20.001 673,431 +3,099 1.46% 13,469,366
2013-03-14 2013-03-12 20.324 670,332 +9,300 1.45% 13,623,631
2013-03-13 2013-03-11 20.969 661,032 +18,599 1.43% 13,861,116
2013-03-12 2013-03-08 21.453 642,433 +9,299 1.39% 13,781,988
2013-03-11 2013-03-07 21.292 633,134 +16,739 1.37% 13,480,374
2013-03-08 2013-03-06 20.969 616,395 +15,921 1.33% 12,925,127
2013-03-06 2013-03-04 20.485 600,474 +33,925 1.30% 12,300,713
2013-03-05 2013-03-01 20.324 566,549 +18,103 1.23% 11,514,376
2013-03-04 2013-02-28 20.324 548,446 +4,935 1.19% 11,146,456
2013-02-28 2013-02-26 19.195 543,511 +4,959 1.18% 10,432,483
2013-02-27 2013-02-25 19.517 538,552 +21,699 1.17% 10,511,033
2013-02-26 2013-02-22 19.517 516,853 +15,499 1.12% 10,087,529
2013-02-25 2013-02-21 20.324 501,354 +14,879 1.09% 10,189,372
2013-02-21 2013-02-19 20.646 486,475 +3,100 1.05% 10,043,911
2013-02-20 2013-02-18 20.646 483,375 +8,060 1.05% 9,979,908
2013-02-19 2013-02-15 20.646 475,315 +13,317 1.03% 9,813,499
2013-02-18 2013-02-14 19.840 461,998 +2,727 1.00% 9,165,952
2013-02-08 2013-02-06 18.711 459,271 +2,480 0.99% 8,593,288
2013-02-07 2013-02-05 18.711 456,791 +13,020 0.99% 8,546,886
2013-02-06 2013-02-04 19.033 443,771 +8,679 0.96% 8,446,432
2013-02-05 2013-02-01 19.195 435,092 +6,200 0.94% 8,351,422
2013-02-01 2013-01-30 19.517 428,892 +1,860 0.93% 8,370,775
2013-01-31 2013-01-29 19.517 427,032 +6,199 0.92% 8,334,473
2013-01-07 2013-01-03 20.162 420,833 +1,240 0.91% 8,485,006
2012-12-27 2012-12-20 19.679 419,593 +12,400 0.91% 8,256,965
2012-12-11 2012-12-07 19.033 407,193 +1,239 0.88% 7,750,232
2012-11-29 2012-11-27 18.872 405,954 +3,224 0.88% 7,661,169
2012-11-28 2012-11-26 19.195 402,730 +6,622 0.87% 7,730,246
2012-11-27 2012-11-23 19.033 396,108 +15,028 0.86% 7,539,247
2012-11-26 2012-11-22 18.711 381,080 +14,879 0.82% 7,130,279
2012-11-22 2012-11-20 17.098 366,201 +9,299 0.79% 6,261,203
2012-11-21 2012-11-19 17.259 356,902 +8,680 0.77% 6,159,779
2012-11-19 2012-11-15 16.936 348,222 +1,240 0.75% 5,897,635
2012-11-16 2012-11-14 17.420 346,982 +1,860 0.75% 6,044,537
2012-11-15 2012-11-13 17.582 345,122 +6,199 0.75% 6,067,804
2012-11-07 2012-11-05 15.807 338,923 +23,435 0.73% 5,357,467
2012-11-06 2012-11-02 15.323 315,488 +3,100 0.68% 4,834,358
2012-11-05 2012-11-01 14.840 312,388 +9,746 0.68% 4,635,692
2012-11-02 2012-10-31 15.001 302,642 +13,763 0.66% 4,539,882
2012-11-01 2012-10-30 15.001 288,879 +6,199 0.63% 4,333,425
2012-10-30 2012-10-26 15.162 282,680 +12,400 0.61% 4,286,031
2012-10-29 2012-10-25 14.840 270,280 +20,285 0.58% 4,010,829
2012-10-26 2012-10-24 14.678 249,995 +44,786 0.54% 3,669,485
2012-10-19 2012-10-17 15.162 205,209 +11,234 0.44% 3,111,406
2012-10-11 2012-10-09 15.323 193,975 +19,839 0.42% 2,972,362
2012-10-05 2012-10-03 14.033 174,136 +2,282 0.38% 2,443,657
2012-09-28 2012-09-26 13.872 171,854 +6,943 0.37% 2,383,913
2012-09-26 2012-09-24 14.194 164,911 +7,440 0.36% 2,340,802
2012-09-18 2012-09-14 14.517 157,471 +3,720 0.34% 2,285,996
2012-09-12 2012-09-10 14.356 153,751 +619 0.33% 2,207,193
2012-08-14 2012-08-10 13.549 153,132 -1,463 0.33% 2,074,807
2012-07-30 2012-07-26 13.549 154,595 -1,165 0.33% 2,094,629
2012-07-27 2012-07-25 13.388 155,760 -24,799 0.34% 2,085,290
2012-07-17 2012-07-13 14.194 180,559 +1,513 0.39% 2,562,915
2012-07-13 2012-07-11 14.194 179,046 +496 0.39% 2,541,439
2012-07-10 2012-07-06 14.517 178,550 +347 0.39% 2,591,998
2012-06-22 2012-06-20 14.356 178,203 +372 0.39% 2,558,217
2012-06-04 2012-05-31 14.033 177,831 +4,712 0.38% 2,495,509
2012-05-31 2012-05-29 14.840 173,119 +6,075 0.37% 2,569,005
2012-05-14 2012-05-10 16.936 167,044 -6,199 0.36% 2,829,128
2012-05-03 2012-04-30 16.614 173,243 +1,413 0.37% 2,878,229
2012-04-24 2012-04-20 16.614 171,830 +645 0.37% 2,854,753
2012-04-23 2012-04-19 15.807 171,185 +570 0.37% 2,705,977
2012-04-19 2012-04-17 15.323 170,615 +3,100 0.37% 2,614,407
2012-04-18 2012-04-16 14.840 167,515 +2,009 0.36% 2,485,844
2012-04-03 2012-03-30 18.066 165,506 +1,364 0.36% 2,989,951
2012-03-20 2012-03-16 20.646 164,142 +4,067 0.36% 3,388,926
2012-03-07 2012-03-05 20.969 160,075 +1,562 0.35% 3,356,597
2012-03-06 2012-03-02 21.292 158,513 +595 0.34% 3,374,980
2012-03-05 2012-03-01 21.292 157,918 +5,630 0.34% 3,362,311
2012-02-29 2012-02-27 21.292 152,288 +1,240 0.33% 3,242,440
2012-02-28 2012-02-24 21.937 151,048 +471 0.33% 3,313,495
2012-02-27 2012-02-23 22.098 150,577 +3,943 0.33% 3,327,450
2012-02-24 2012-02-22 22.582 146,634 +1,264 0.32% 3,311,274
2012-02-23 2012-02-21 21.937 145,370 +4,018 0.32% 3,188,938
2012-02-22 2012-02-20 21.130 141,352 +13,738 0.31% 2,986,796
2012-02-17 2012-02-15 19.840 127,614 +4,960 0.28% 2,531,837
2012-02-16 2012-02-14 20.162 122,654 +1,984 0.27% 2,473,000
2012-02-15 2012-02-13 20.969 120,670 +5,108 0.26% 2,530,318
2012-02-14 2012-02-10 21.130 115,562 +1,563 0.25% 2,441,849
2012-02-13 2012-02-09 20.485 113,999 +31,618 0.25% 2,335,270
2012-02-10 2012-02-08 23.227 82,381 +9,622 0.18% 1,913,471
2012-02-09 2012-02-07 22.259 72,759 +1,240 0.16% 1,619,564
2012-02-07 2012-02-03 23.066 71,519 +8,258 0.16% 1,649,643
2012-02-06 2012-02-02 23.550 63,261 +18,896 0.14% 1,489,777
2012-02-03 2012-02-01 23.227 44,365 +6,993 0.10% 1,030,470
2012-02-01 2012-01-30 21.453 37,372 +6,200 0.08% 801,734
2012-01-27 2012-01-20 20.324 31,172 -6,200 0.07% 633,531
2012-01-16 2012-01-12 20.324 37,372 +496 0.08% 759,538
2011-12-30 2011-12-28 19.840 36,876 +19,616 0.08% 731,613
2011-12-12 2011-12-08 17.420 17,260 +2,579 0.04% 300,675
2011-12-06 2011-12-02 16.775 14,681 +3,720 0.03% 246,276
2011-12-05 2011-12-01 16.775 10,961 +10,539 0.02% 183,872
2011-10-26 2011-10-24 18.227 422 -1,240 0.00% 7,692
2011-10-18 2011-10-14 21.775 1,662 -1,215 0.00% 36,191
2011-09-12 2011-09-08 22.259 2,877 +720 0.01% 64,040
2011-09-08 2011-09-06 22.098 2,157 +1,735 0.00% 47,665
2011-06-14 2011-06-10 37.260 422 -1,735 0.00% 15,724
2011-06-09 2011-06-07 39.034 2,157 -2,778 0.00% 84,197
2011-06-01 2011-05-30 40.002 4,935 +2,778 0.01% 197,411
2011-05-26 2011-05-24 41.131 2,157 -3,100 0.00% 88,720
2011-05-17 2011-05-13 34.841 5,257 -1,141 0.01% 183,157
2011-05-05 2011-05-03 33.066 6,398 +1,141 0.01% 211,558
2011-05-04 2011-04-29 34.679 5,257 +1,240 0.01% 182,309
2011-04-29 2011-04-27 40.002 4,017 +1,860 0.01% 160,689
2010-12-01 2010-11-29 58.068 2,157 +421 0.00% 125,252
2010-11-30 2010-11-26 60.487 1,736 -434 0.00% 105,006
2010-09-10 2010-09-08 46.777 2,170 -4,464 0.00% 101,506
2010-09-02 2010-08-31 41.938 6,634 -3,471 0.01% 278,215
2010-08-31 2010-08-27 44.357 10,105 -1,488 0.02% 448,230
2010-08-18 2010-08-16 47.583 11,593 -2,381 0.03% 551,633
2010-08-13 2010-08-11 49.196 13,974 +248 0.03% 687,469
2010-08-04 2010-08-02 54.842 13,726 +2,133 0.03% 752,758
2010-08-03 2010-07-30 51.616 11,593 +2,182 0.03% 598,382
2010-08-02 2010-07-29 50.809 9,411 +2,777 0.02% 478,166
2010-07-29 2010-07-27 50.003 6,634 +4,712 0.01% 331,718
2010-05-31 2010-05-27 45.970 1,922 -4,960 0.00% 88,355
2010-04-27 2010-04-23 55.648 6,882 +6,448 0.01% 382,971
2010-04-15 2010-04-13 58.068 434 -12,052 0.00% 25,201
2010-04-09 2010-04-07 62.100 12,486 -6,200 0.03% 775,383
2010-03-17 2010-03-15 54.035 18,686 -620 0.04% 1,009,703
2010-03-02 2010-02-26 51.616 19,306 -2,480 0.04% 996,494
2010-03-01 2010-02-25 51.616 21,786 -3,223 0.05% 1,124,501
2010-02-25 2010-02-23 52.422 25,009 +620 0.05% 1,311,028
2010-02-17 2010-02-11 51.616 24,389 -620 0.05% 1,258,857
2010-02-10 2010-02-08 51.616 25,009 +620 0.05% 1,290,859
2010-02-03 2010-02-01 63.713 24,389 +111 0.05% 1,553,901
2010-02-01 2010-01-28 64.520 24,278 -124 0.05% 1,566,409
2010-01-29 2010-01-27 66.939 24,402 +1,364 0.05% 1,633,450
2010-01-28 2010-01-26 74.198 23,038 +322 0.05% 1,709,366
2010-01-27 2010-01-25 75.811 22,716 -3,099 0.05% 1,722,115
2010-01-25 2010-01-21 62.907 25,815 -620 0.06% 1,623,937
2010-01-19 2010-01-15 64.520 26,435 +124 0.06% 1,705,578
2010-01-18 2010-01-14 61.294 26,311 -9,374 0.06% 1,612,699
2010-01-13 2010-01-11 56.455 35,685 -1,042 0.08% 2,014,587
2010-01-05 2009-12-31 54.842 36,727 -1,884 0.08% 2,014,173
2009-12-22 2009-12-18 52.422 38,611 +3,025 0.08% 2,024,076
2009-12-21 2009-12-17 54.842 35,586 +3,149 0.08% 1,951,598
2009-12-18 2009-12-16 56.455 32,437 +1,860 0.07% 1,831,222
2009-12-15 2009-12-11 60.487 30,577 +620 0.07% 1,849,518
2009-12-08 2009-12-04 64.520 29,957 +620 0.07% 1,932,817
2009-12-04 2009-12-02 59.681 29,337 +9,597 0.06% 1,750,853
2009-11-27 2009-11-25 60.487 19,740 +1,389 0.04% 1,194,018
2009-11-25 2009-11-23 62.907 18,351 +1,736 0.04% 1,154,401
2009-11-24 2009-11-20 60.487 16,615 +1,537 0.04% 1,004,995
2009-10-30 2009-10-28 50.809 15,078 -7,638 0.03% 766,102
2009-10-16 2009-10-14 55.648 22,716 +918 0.05% 1,264,106
2009-10-02 2009-09-29 48.390 21,798 +1,240 0.05% 1,054,800
2009-09-04 2009-09-02 47.583 20,558 -2,480 0.04% 978,217
2009-09-01 2009-08-28 50.809 23,038 +620 0.05% 1,170,544
2009-08-28 2009-08-26 50.809 22,418 -322 0.05% 1,139,042
2009-08-12 2009-08-10 58.068 22,740 +6,199 0.05% 1,320,460
2009-08-10 2009-08-06 58.874 16,541 -3,100 0.04% 973,839
2009-08-07 2009-08-05 58.874 19,641 -1,859 0.04% 1,156,349
2009-08-04 2009-07-31 62.100 21,500 -2,257 0.05% 1,335,155
2009-07-20 2009-07-16 64.520 23,757 +620 0.05% 1,532,795
2009-07-16 2009-07-14 62.907 23,137 +3,620 0.05% 1,455,473
2009-07-14 2009-07-10 61.294 19,517 -1,983 0.04% 1,196,270
2009-07-09 2009-07-07 60.487 21,500 -496 0.05% 1,300,475
2009-07-08 2009-07-06 63.713 21,996 -6,200 0.05% 1,401,436
2009-06-29 2009-06-25 48.390 28,196 +1,240 0.06% 1,364,398
2009-05-29 2009-05-26 57.261 26,956 +8,059 0.06% 1,543,534
2009-05-14 2009-05-12 43.551 18,897 +1,240 0.04% 822,979
2009-05-06 2009-05-04 35.002 17,657 +4,340 0.04% 618,029
2009-04-30 2009-04-28 32.582 13,317 -9,423 0.03% 433,900
2009-04-28 2009-04-24 35.486 22,740 -893 0.05% 806,948
2009-04-23 2009-04-21 33.873 23,633 -6,200 0.05% 800,517
2009-04-07 2009-04-03 35.808 29,833 +2,331 0.07% 1,068,273
2009-04-06 2009-04-02 37.905 27,502 +992 0.06% 1,042,472
2009-04-02 2009-03-31 33.873 26,510 +223 0.06% 897,969
2009-03-30 2009-03-26 23.872 26,287 +7,440 0.06% 627,531
2009-03-18 2009-03-16 23.711 18,847 +868 0.04% 446,881
2009-03-17 2009-03-13 23.388 17,979 +3,670 0.04% 420,500
2009-03-16 2009-03-12 22.743 14,309 +2,455 0.03% 325,432
2009-03-13 2009-03-11 22.582 11,854 +4,340 0.03% 267,686
2009-03-12 2009-03-10 23.550 7,514 +1,190 0.02% 176,952
2009-02-23 2009-02-19 23.711 6,324 +1,240 0.01% 149,948
2009-01-29 2009-01-22 20.162 5,084 +645 0.01% 102,506
2009-01-05 2008-12-31 20.162 4,439 +1,240 0.01% 89,501
2008-12-22 2008-12-18 24.034 3,199 +744 0.01% 76,883
2008-12-19 2008-12-17 24.195 2,455 +2,009 0.01% 59,398
2008-12-18 2008-12-16 22.421 446 +446 0.00% 10,000
2008-09-18 2008-09-16 47.583 0 -1,860
2008-09-12 2008-09-10 52.422 1,860 +1,860 0.00% 97,505
2008-08-18 2008-08-14 58.068 0 -1,240
2008-08-15 2008-08-13 54.842 1,240 -1,637 0.00% 68,004
2008-08-12 2008-08-08 66.133 2,877 -1,860 0.01% 190,264
2008-07-30 2008-07-28 58.068 4,737 +3,100 0.01% 275,067
2008-07-23 2008-07-21 47.583 1,637 -3,943 0.00% 77,894
2008-07-15 2008-07-11 45.970 5,580 +1,240 0.01% 256,514
2008-06-27 2008-06-25 50.809 4,340 +4,340 0.01% 220,512
2008-06-03 2008-05-30 59.681 0 -1,364
2008-05-30 2008-05-28 55.648 1,364 -1,240 0.00% 75,904
2008-05-29 2008-05-27 56.455 2,604 -1,860 0.01% 147,008
2008-05-27 2008-05-23 58.874 4,464 +1,364 0.01% 262,815
2008-05-21 2008-05-19 58.068 3,100 +3,100 0.01% 180,010
2008-05-09 2008-05-07 62.100 0 -2,281
2008-05-05 2008-04-30 57.261 2,281 +619 0.00% 130,613
2008-04-25 2008-04-23 51.616 1,662 +1,240 0.00% 85,785
2008-04-17 2008-04-15 58.068 422 +422 0.00% 24,505
2008-02-28 2008-02-26 70.972 0 -7,316
2008-02-27 2008-02-25 70.165 7,316 -16,119 0.02% 513,328
2008-02-18 2008-02-14 66.939 23,435 +4,340 0.05% 1,568,720
2008-02-15 2008-02-13 78.230 19,095 -1,860 0.04% 1,493,805
2008-02-05 2008-02-01 82.263 20,955 -3,100 0.04% 1,723,813
2008-02-04 2008-01-31 76.617 24,055 +23,435 0.05% 1,843,025
2008-01-25 2008-01-23 90.328 620 -4,166 0.00% 56,003
2008-01-23 2008-01-21 88.715 4,786 +1,066 0.01% 424,588
2008-01-22 2008-01-18 95.167 3,720 -10,192 0.01% 354,020
2008-01-21 2008-01-17 98.393 13,912 -5,654 0.03% 1,368,837
2008-01-17 2008-01-15 103.232 19,566 -12,226 0.04% 2,019,828
2008-01-16 2008-01-14 124.200 31,792 -11,159 0.07% 3,948,580
2008-01-15 2008-01-11 132.265 42,951 +1,240 0.09% 5,680,931
2008-01-11 2008-01-09 133.878 41,711 -620 0.09% 5,584,201
2008-01-07 2008-01-03 148.395 42,331 -4,960 0.09% 6,281,722
2008-01-04 2008-01-02 153.234 47,291 +2,480 0.10% 7,246,603
2008-01-03 2007-12-31 156.460 44,811 -3,720 0.09% 7,011,142
2007-12-28 2007-12-24 146.782 48,531 +7,440 0.10% 7,123,493
2007-12-20 2007-12-18 129.039 41,091 +4,959 0.09% 5,302,358
2007-12-19 2007-12-17 130.652 36,132 +3,100 0.08% 4,720,733
2007-12-18 2007-12-14 133.878 33,032 -1,264 0.07% 4,422,271
2007-12-17 2007-12-13 137.104 34,296 +1,066 0.07% 4,702,131
2007-12-14 2007-12-12 141.943 33,230 +1,959 0.07% 4,716,777
2007-12-13 2007-12-11 153.234 31,271 +2,331 0.07% 4,791,790
2007-12-12 2007-12-10 156.460 28,940 +1,240 0.06% 4,527,961
2007-11-30 2007-11-28 161.299 27,700 -322 0.06% 4,467,989
2007-11-22 2007-11-20 161.299 28,022 +620 0.06% 4,519,928
2007-11-15 2007-11-13 150.008 27,402 +1,735 0.06% 4,110,528
2007-11-12 2007-11-08 154.847 25,667 -6,373 0.05% 3,974,465
2007-11-05 2007-11-01 180.655 32,040 -620 0.07% 5,788,192
2007-11-01 2007-10-30 182.268 32,660 -3,100 0.07% 5,952,878
2007-10-16 2007-10-12 187.107 35,760 -1,140 0.08% 6,690,951
2007-10-15 2007-10-11 185.494 36,900 -6,200 0.08% 6,844,734
2007-09-18 2007-09-14 153.234 43,100 +4,315 0.09% 6,604,398
2007-09-17 2007-09-13 153.234 38,785 -3,497 0.08% 5,943,192
2007-09-13 2007-09-11 137.104 42,282 +496 0.09% 5,797,047
2007-09-12 2007-09-10 137.104 41,786 +719 0.09% 5,729,043
2007-09-10 2007-09-06 140.330 41,067 +1,116 0.09% 5,762,947
2007-09-07 2007-09-05 138.717 39,951 +620 0.09% 5,541,897
2007-08-22 2007-08-20 143.556 39,331 +27,093 0.08% 5,646,214
2007-08-08 2007-08-06 161.299 12,238 -36,714 0.03% 1,973,980
2007-08-06 2007-08-02 166.138 48,952 +1,239 0.11% 8,132,799
2007-08-02 2007-07-31 176.219 47,713 +496 0.10% 8,407,958
2007-08-01 2007-07-30 179.849 47,217 -2,479 0.10% 8,491,915
2007-07-31 2007-07-27 185.897 49,696 -1,439 0.11% 9,238,357
2007-07-25 2007-07-23 183.478 51,135 +248 0.11% 9,382,143
2007-07-24 2007-07-20 185.091 50,887 +1,885 0.11% 9,418,721
2007-07-23 2007-07-19 187.914 49,002 +1,240 0.11% 9,208,144
2007-07-20 2007-07-18 197.592 47,762 +843 0.10% 9,437,370
2007-07-19 2007-07-17 201.624 46,919 -7,440 0.10% 9,460,000
2007-07-18 2007-07-16 181.462 54,359 -4,959 0.12% 9,864,075
2007-07-17 2007-07-13 181.462 59,318 -843 0.13% 10,763,943
2007-07-16 2007-07-12 170.977 60,161 -2,580 0.13% 10,286,160
2007-07-03 2007-06-28 133.475 62,741 +9,920 0.14% 8,374,364
2007-06-29 2007-06-27 129.846 52,821 +694 0.11% 6,858,590
2007-06-26 2007-06-22 127.426 52,127 0.11% 6,642,357

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top