History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANXI SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.345 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.550 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.161 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.187 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.186 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.232 0 +0
2025-05-02 2025-04-29 0.233 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.238 0 +0
2025-04-28 2025-04-24 0.238 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.248 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.244 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.149 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.149 0 +0
2025-02-11 2025-02-07 0.149 0 +0
2025-02-10 2025-02-06 0.149 0 +0
2025-02-07 2025-02-05 0.149 0 +0
2025-02-06 2025-02-04 0.149 0 +0
2025-02-05 2025-02-03 0.149 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.166 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.165 0 +0
2024-12-13 2024-12-11 0.173 0 +0
2024-12-12 2024-12-10 0.173 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.177 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.171 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.220 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.218 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.245 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.275 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.208 0 +0
2024-08-16 2024-08-14 0.208 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.229 0 +0
2024-08-13 2024-08-09 0.229 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.229 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.229 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.229 0 +0
2024-07-19 2024-07-17 0.229 0 +0
2024-07-18 2024-07-16 0.229 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.244 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.233 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.246 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.206 0 +0
2024-05-10 2024-05-08 0.206 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.206 0 +0
2024-05-07 2024-05-03 0.206 0 +0
2024-05-06 2024-05-02 0.205 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.218 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.212 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.211 0 +0
2024-04-19 2024-04-17 0.212 0 +0
2024-04-18 2024-04-16 0.212 0 +0
2024-04-17 2024-04-15 0.213 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.213 0 +0
2024-04-12 2024-04-10 0.213 0 +0
2024-04-11 2024-04-09 0.213 0 +0
2024-04-10 2024-04-08 0.213 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.213 0 +0
2024-04-05 2024-04-02 0.213 0 +0
2024-04-03 2024-03-28 0.213 0 +0
2024-04-02 2024-03-27 0.213 0 +0
2024-03-28 2024-03-26 0.213 0 +0
2024-03-27 2024-03-25 0.213 0 +0
2024-03-26 2024-03-22 0.213 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.218 0 +0
2024-03-19 2024-03-15 0.218 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.231 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.228 0 +0
2024-02-16 2024-02-14 0.228 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.228 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.209 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.236 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.244 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.244 0 +0
2023-11-22 2023-11-20 0.244 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.340 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.590 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.640 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.610 0 +0
2023-08-07 2023-08-03 0.610 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.620 0 +0
2023-06-30 2023-06-28 0.600 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.670 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.630 0 +0
2023-06-07 2023-06-05 0.630 0 +0
2023-06-06 2023-06-02 0.640 0 +0
2023-06-05 2023-06-01 0.620 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.570 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.640 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.710 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.670 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.710 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.740 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.730 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.720 0 +0
2023-03-23 2023-03-21 0.720 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.760 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.770 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.750 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.770 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.740 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.810 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.800 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.850 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.780 0 +0
2023-02-16 2023-02-14 0.780 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.750 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.760 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.750 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.780 0 +0
2023-01-20 2023-01-18 0.860 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.880 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.720 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.980 0 +0
2022-12-12 2022-12-08 1.120 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.800 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.800 0 +0
2022-11-03 2022-11-01 0.760 0 +0
2022-11-02 2022-10-31 0.740 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.740 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.920 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.940 0 +0
2022-09-07 2022-09-05 0.920 0 +0
2022-09-06 2022-09-02 0.940 0 +0
2022-09-05 2022-09-01 0.900 0 +0
2022-09-02 2022-08-31 0.920 0 +0
2022-09-01 2022-08-30 0.920 0 +0
2022-08-31 2022-08-29 0.920 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 0.940 0 +0
2022-08-26 2022-08-24 0.940 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.040 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.020 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.120 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.120 0 +0
2022-07-29 2022-07-27 1.160 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.260 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.280 0 +0
2022-07-07 2022-07-05 1.300 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.440 0 +0
2022-07-04 2022-06-29 1.480 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.400 0 +0
2022-06-27 2022-06-23 1.420 0 +0
2022-06-24 2022-06-22 1.380 0 +0
2022-06-23 2022-06-21 1.380 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.460 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.480 0 +0
2022-06-16 2022-06-14 1.480 0 +0
2022-06-15 2022-06-13 1.480 0 +0
2022-06-14 2022-06-10 1.460 0 +0
2022-06-13 2022-06-09 1.420 0 +0
2022-06-10 2022-06-08 1.420 0 +0
2022-06-09 2022-06-07 1.420 0 +0
2022-06-08 2022-06-06 1.420 0 +0
2022-06-07 2022-06-02 1.400 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.460 0 +0
2022-06-01 2022-05-30 1.460 0 +0
2022-05-31 2022-05-27 1.460 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.460 0 +0
2022-05-26 2022-05-24 1.360 0 +0
2022-05-25 2022-05-23 1.420 0 +0
2022-05-24 2022-05-20 1.360 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.360 0 +0
2022-05-19 2022-05-17 1.320 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.280 0 +0
2022-05-16 2022-05-12 1.260 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.660 0 +0
2022-05-10 2022-05-05 1.340 0 +0
2022-05-06 2022-05-04 1.420 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.320 0 +0
2022-04-29 2022-04-27 1.240 0 +0
2022-04-28 2022-04-26 1.300 0 +0
2022-04-27 2022-04-25 1.320 0 +0
2022-04-26 2022-04-22 1.440 0 +0
2022-04-25 2022-04-21 1.360 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.360 0 +0
2022-04-20 2022-04-14 1.400 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.340 0 +0
2022-04-13 2022-04-11 1.340 0 +0
2022-04-12 2022-04-08 1.420 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.460 0 +0
2022-04-06 2022-04-01 1.520 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.600 0 +0
2022-03-31 2022-03-29 1.520 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.560 0 +0
2022-03-28 2022-03-24 1.560 0 +0
2022-03-25 2022-03-23 1.600 0 +0
2022-03-24 2022-03-22 1.560 0 +0
2022-03-23 2022-03-21 1.580 0 +0
2022-03-22 2022-03-18 1.580 0 +0
2022-03-21 2022-03-17 1.560 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.600 0 +0
2022-03-15 2022-03-11 1.600 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.700 0 +0
2022-03-10 2022-03-08 1.600 0 +0
2022-03-09 2022-03-07 1.660 0 +0
2022-03-08 2022-03-04 1.680 0 +0
2022-03-07 2022-03-03 1.780 0 +0
2022-03-04 2022-03-02 1.780 0 +0
2022-03-03 2022-03-01 1.800 0 +0
2022-03-02 2022-02-28 1.740 0 +0
2022-03-01 2022-02-25 1.720 0 +0
2022-02-28 2022-02-24 1.680 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.680 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.720 0 +0
2022-02-18 2022-02-16 1.720 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.780 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.820 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.680 0 +0
2022-01-28 2022-01-26 1.660 0 +0
2022-01-27 2022-01-25 1.660 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.700 0 +0
2022-01-24 2022-01-20 1.780 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.820 0 +0
2022-01-19 2022-01-17 1.800 0 +0
2022-01-18 2022-01-14 1.840 0 +0
2022-01-17 2022-01-13 1.840 0 +0
2022-01-14 2022-01-12 1.860 0 +0
2022-01-13 2022-01-11 1.860 0 +0
2022-01-12 2022-01-10 1.860 0 +0
2022-01-11 2022-01-07 1.860 0 +0
2022-01-10 2022-01-06 1.860 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.900 0 +0
2021-12-30 2021-12-28 1.940 0 +0
2021-12-29 2021-12-24 1.980 0 +0
2021-12-28 2021-12-22 1.860 0 +0
2021-12-23 2021-12-21 1.900 0 +0
2021-12-22 2021-12-20 1.820 0 +0
2021-12-21 2021-12-17 1.860 0 +0
2021-12-20 2021-12-16 2.040 0 +0
2021-12-17 2021-12-15 1.800 0 +0
2021-12-16 2021-12-14 1.840 0 +0
2021-12-15 2021-12-13 1.840 0 +0
2021-12-14 2021-12-10 1.900 0 +0
2021-12-13 2021-12-09 1.900 0 +0
2021-12-10 2021-12-08 1.900 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.880 0 +0
2021-12-07 2021-12-03 1.920 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.860 0 +0
2021-12-01 2021-11-29 1.880 0 -522,500
2021-11-25 2021-11-23 1.960 522,500 +42,500 0.34% 1,024,100
2021-11-24 2021-11-22 1.920 480,000 +2,000 0.31% 921,600
2021-11-23 2021-11-19 2.140 478,000 +91,500 0.31% 1,022,920
2021-11-19 2021-11-17 2.140 386,500 -87,500 0.25% 827,110
2021-11-17 2021-11-15 2.160 474,000 +78,000 0.31% 1,023,840
2021-11-16 2021-11-12 2.140 396,000 -80,000 0.26% 847,440
2021-11-15 2021-11-11 2.140 476,000 -77,000 0.31% 1,018,640
2021-11-12 2021-11-10 2.120 553,000 +83,000 0.36% 1,172,360
2021-11-10 2021-11-08 2.180 470,000 +68,000 0.30% 1,024,600
2021-11-09 2021-11-05 2.160 402,000 +120,500 0.26% 868,320
2021-11-08 2021-11-04 2.180 281,500 +131,500 0.18% 613,670
2021-11-04 2021-11-02 2.180 150,000 -65,000 0.10% 327,000
2021-11-02 2021-10-29 2.160 215,000 -205,500 0.14% 464,400
2021-11-01 2021-10-28 2.200 420,500 +144,500 0.27% 925,100
2021-10-29 2021-10-27 2.220 276,000 +69,000 0.18% 612,720
2021-10-28 2021-10-26 2.200 207,000 -65,000 0.13% 455,400
2021-10-27 2021-10-25 2.300 272,000 +15,500 0.18% 625,600
2021-10-26 2021-10-22 2.300 256,500 +70,000 0.17% 589,950
2021-10-22 2021-10-20 2.220 186,500 +130,500 0.12% 414,030
2021-10-21 2021-10-19 2.340 56,000 -50,000 0.04% 131,040
2021-10-18 2021-10-12 2.060 106,000 -44,000 0.07% 218,360
2021-10-15 2021-10-11 2.000 150,000 +106,000 0.10% 300,000
2021-10-12 2021-10-08 1.960 44,000 -41,500 0.03% 86,240
2021-10-08 2021-10-06 1.960 85,500 +85,500 0.06% 167,580
2021-10-07 2021-10-05 1.980 0 -66,000
2021-10-06 2021-10-04 1.980 66,000 -44,500 0.04% 130,680
2021-10-05 2021-09-30 2.000 110,500 -44,500 0.07% 221,000
2021-10-04 2021-09-29 2.000 155,000 +91,000 0.10% 310,000
2021-09-29 2021-09-27 1.900 64,000 -215,500 0.04% 121,600
2021-09-28 2021-09-24 2.020 279,500 -69,000 0.18% 564,590
2021-09-27 2021-09-23 2.060 348,500 +69,000 0.23% 717,910
2021-09-21 2021-09-17 2.000 279,500 +152,000 0.18% 559,000
2021-09-20 2021-09-16 2.020 127,500 -71,500 0.08% 257,550
2021-09-16 2021-09-14 2.160 199,000 +500 0.13% 429,840
2021-09-15 2021-09-13 2.180 198,500 +71,000 0.13% 432,730
2021-09-14 2021-09-10 2.160 127,500 -90,000 0.08% 275,400
2021-09-13 2021-09-09 2.140 217,500 -26,500 0.14% 465,450
2021-09-09 2021-09-07 2.180 244,000 -85,000 0.16% 531,920
2021-09-08 2021-09-06 2.200 329,000 -84,000 0.21% 723,800
2021-09-06 2021-09-02 2.220 413,000 -83,000 0.27% 916,860
2021-09-02 2021-08-31 2.260 496,000 +82,000 0.32% 1,120,960
2021-09-01 2021-08-30 2.200 414,000 -20,000 0.27% 910,800
2021-08-30 2021-08-26 2.240 434,000 +103,000 0.28% 972,160
2021-08-27 2021-08-25 2.240 331,000 +77,500 0.21% 741,440
2021-08-25 2021-08-23 2.260 253,500 -67,000 0.16% 572,910
2021-08-24 2021-08-20 2.240 320,500 +132,500 0.21% 717,920
2021-08-19 2021-08-17 2.300 188,000 -113,000 0.12% 432,400
2021-08-18 2021-08-16 2.360 301,000 -55,000 0.19% 710,360
2021-08-17 2021-08-13 2.400 356,000 +121,000 0.23% 854,400
2021-08-11 2021-08-09 2.440 235,000 +53,500 0.15% 573,400
2021-08-10 2021-08-06 2.380 181,500 +81,500 0.12% 431,970
2021-08-09 2021-08-05 2.380 100,000 -95,000 0.06% 238,000
2021-08-06 2021-08-04 2.360 195,000 -29,500 0.13% 460,200
2021-08-05 2021-08-03 2.320 224,500 -59,000 0.15% 520,840
2021-08-04 2021-08-02 2.320 283,500 +189,500 0.18% 657,720
2021-08-03 2021-07-30 2.300 94,000 -4,000 0.06% 216,200
2021-08-02 2021-07-29 2.320 98,000 +25,000 0.06% 227,360
2021-07-29 2021-07-27 2.320 73,000 +35,500 0.05% 169,360
2021-07-28 2021-07-26 2.420 37,500 -175,500 0.02% 90,750
2021-07-27 2021-07-23 2.500 213,000 +13,000 0.14% 532,500
2021-07-23 2021-07-21 2.460 200,000 +23,500 0.13% 492,000
2021-07-22 2021-07-20 2.500 176,500 +29,000 0.11% 441,250
2021-07-21 2021-07-19 2.580 147,500 +57,500 0.10% 380,550
2021-07-20 2021-07-16 2.540 90,000 -108,500 0.06% 228,600
2021-07-19 2021-07-15 2.540 198,500 -56,000 0.13% 504,190
2021-07-16 2021-07-14 2.520 254,500 +98,500 0.16% 641,340
2021-07-14 2021-07-12 2.440 156,000 +50,000 0.10% 380,640
2021-07-13 2021-07-09 2.340 106,000 -197,500 0.07% 248,040
2021-07-12 2021-07-08 2.300 303,500 +166,500 0.20% 698,050
2021-07-06 2021-07-02 2.240 137,000 +5,500 0.09% 306,880
2021-06-28 2021-06-24 2.280 131,500 +5,000 0.09% 299,820
2021-06-25 2021-06-23 2.320 126,500 +33,000 0.08% 293,480
2021-06-24 2021-06-22 2.300 93,500 +3,000 0.06% 215,050
2021-06-22 2021-06-18 2.280 90,500 +40,500 0.06% 206,340
2021-06-15 2021-06-10 2.740 50,000 +50,000 0.03% 137,000
2007-06-26 2007-06-22 127.426 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top