History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 114,200 +0 0.07% 42,825
2025-10-13 2025-10-09 0.380 114,200 +0 0.07% 43,396
2025-10-10 2025-10-08 0.380 114,200 +0 0.07% 43,396
2025-10-09 2025-10-06 0.380 114,200 +0 0.07% 43,396
2025-10-08 2025-10-03 0.370 114,200 +0 0.07% 42,254
2025-10-06 2025-10-02 0.375 114,200 +0 0.07% 42,825
2025-10-03 2025-09-30 0.345 114,200 +0 0.07% 39,399
2025-10-02 2025-09-29 0.345 114,200 +0 0.07% 39,399
2025-09-30 2025-09-26 0.360 114,200 +0 0.07% 41,112
2025-09-29 2025-09-25 0.390 114,200 +0 0.07% 44,538
2025-09-26 2025-09-24 0.420 114,200 +0 0.07% 47,964
2025-09-25 2025-09-23 0.430 114,200 +0 0.07% 49,106
2025-09-24 2025-09-22 0.400 114,200 +0 0.07% 45,680
2025-09-23 2025-09-19 0.380 114,200 +0 0.07% 43,396
2025-09-22 2025-09-18 0.405 114,200 +0 0.07% 46,251
2025-09-19 2025-09-17 0.420 114,200 +0 0.07% 47,964
2025-09-18 2025-09-16 0.405 114,200 +30,000 0.07% 46,251
2025-09-17 2025-09-15 0.425 84,200 +10,000 0.05% 35,785
2021-06-11 2021-06-09 2.720 74,200 +12,500 0.05% 201,824
2021-05-12 2021-05-10 2.141 61,700 -13,221 0.12% 132,111
2021-02-19 2021-02-17 2.339 74,921 +4,857 0.12% 175,227
2020-06-09 2020-06-05 3.706 70,064 -188,215 0.11% 259,649
2020-06-08 2020-06-04 3.294 258,279 -24,285 0.41% 850,801
2020-05-22 2020-05-20 3.278 282,564 -4,250 0.45% 926,145
2020-05-21 2020-05-19 3.953 286,814 +4,250 0.46% 1,133,759
2020-03-31 2020-03-27 2.141 282,564 -122 0.45% 605,019
2019-12-03 2019-11-29 3.195 282,686 -17,971 0.45% 903,265
2019-04-18 2019-04-16 12.188 300,657 -8,864 0.50% 3,664,478
2019-04-17 2019-04-15 12.188 309,521 +121 0.51% 3,772,515
2019-04-16 2019-04-12 12.353 309,400 -6,557 0.51% 3,822,000
2019-04-02 2019-03-29 13.671 315,957 +30,357 0.52% 4,319,318
2019-02-15 2019-02-13 13.012 285,600 +12,143 0.48% 3,716,160
2019-02-14 2019-02-12 12.847 273,457 +18,214 0.46% 3,513,118
2019-02-13 2019-02-11 13.012 255,243 +12,143 0.43% 3,321,162
2018-11-01 2018-10-30 13.671 243,100 +3,036 0.41% 3,323,320
2018-10-03 2018-09-28 18.612 240,064 -1,822 0.41% 4,468,015
2018-10-02 2018-09-27 18.776 241,886 -4,857 0.41% 4,541,765
2018-09-27 2018-09-24 19.106 246,743 -1,457 0.42% 4,714,243
2018-09-24 2018-09-20 19.271 248,200 -607 0.42% 4,782,960
2018-09-20 2018-09-18 18.612 248,807 -607 0.42% 4,630,737
2018-07-12 2018-07-10 22.235 249,414 -18,215 0.42% 5,545,794
2018-03-20 2018-03-16 27.835 267,629 +850 0.51% 7,449,532
2018-02-23 2018-02-21 28.494 266,779 +1,822 0.51% 7,601,632
2018-01-25 2018-01-23 29.318 264,957 +27,321 0.51% 7,767,916
2018-01-17 2018-01-15 26.024 237,636 +18,215 0.46% 6,184,127
2018-01-12 2018-01-10 27.506 219,421 +3,035 0.42% 6,035,368
2018-01-11 2018-01-09 27.835 216,386 +6,315 0.42% 6,023,168
2018-01-10 2018-01-08 27.671 210,071 +15,300 0.40% 5,812,788
2018-01-09 2018-01-05 28.000 194,771 +15,178 0.37% 5,453,588
2017-12-22 2017-12-20 25.200 179,593 +8,864 0.35% 4,525,744
2017-12-14 2017-12-12 23.224 170,729 +21,493 0.33% 3,964,930
2017-12-13 2017-12-11 22.729 149,236 +30,357 0.29% 3,392,046
2017-12-04 2017-11-30 24.212 118,879 +6,072 0.23% 2,878,270
2017-11-30 2017-11-28 25.529 112,807 +27,321 0.22% 2,879,896
2017-11-29 2017-11-27 26.188 85,486 +36,429 0.16% 2,238,727
2017-10-19 2017-10-17 37.059 49,057 -47,479 0.09% 1,817,995
2017-10-18 2017-10-16 33.435 96,536 +486 0.19% 3,227,710
2017-10-17 2017-10-13 32.941 96,050 +121 0.18% 3,164,000
2017-10-10 2017-10-06 32.612 95,929 +1,336 0.18% 3,128,414
2017-10-09 2017-10-04 33.435 94,593 -12,143 0.18% 3,162,745
2017-10-06 2017-10-03 32.941 106,736 +122 0.21% 3,516,009
2017-09-21 2017-09-19 31.624 106,614 -243 0.21% 3,371,511
2017-09-18 2017-09-14 33.600 106,857 +364 0.21% 3,590,395
2017-09-15 2017-09-13 33.600 106,493 +2,672 0.21% 3,578,165
2017-09-05 2017-09-01 28.329 103,821 +62,414 0.20% 2,941,188
2017-07-21 2017-07-19 24.212 41,407 +971 0.08% 1,002,537
2017-06-30 2017-06-28 22.894 40,436 -1,335 0.08% 925,747
2017-06-23 2017-06-21 24.871 41,771 +607 0.08% 1,038,869
2017-06-02 2017-05-31 28.494 41,164 +607 0.08% 1,172,932
2017-05-29 2017-05-25 31.788 40,557 +971 0.08% 1,289,235
2017-05-18 2017-05-16 32.118 39,586 +122 0.08% 1,271,409
2017-05-15 2017-05-11 36.400 39,464 +1,214 0.08% 1,436,490
2017-03-09 2017-03-07 42.000 38,250 -971 0.07% 1,606,500
2017-02-09 2017-02-07 46.941 39,221 -365 0.08% 1,841,080
2017-02-01 2017-01-25 43.647 39,586 -728 0.08% 1,727,812
2016-11-25 2016-11-23 44.471 40,314 -1,093 0.08% 1,792,787
2016-11-21 2016-11-17 44.471 41,407 +1,093 0.08% 1,841,394
2016-10-19 2016-10-17 54.353 40,314 +364 0.08% 2,191,184
2016-10-14 2016-10-12 55.176 39,950 +364 0.08% 2,204,300
2016-10-13 2016-10-11 57.647 39,586 +365 0.08% 2,282,016
2016-09-28 2016-09-26 43.647 39,221 -1,215 0.08% 1,711,881
2016-09-26 2016-09-22 45.294 40,436 +1,215 0.08% 1,831,513
2016-08-19 2016-08-17 42.824 39,221 -122 0.08% 1,679,582
2016-07-28 2016-07-26 43.647 39,343 +33,393 0.08% 1,717,206
2016-07-15 2016-07-13 42.824 5,950 -364 0.01% 254,800
2016-06-06 2016-06-02 47.765 6,314 -1,215 0.01% 301,586
2016-06-02 2016-05-31 47.765 7,529 -364 0.01% 359,620
2016-06-01 2016-05-30 49.412 7,893 +364 0.02% 390,007
2016-04-28 2016-04-26 55.176 7,529 -364 0.01% 415,424
2016-04-21 2016-04-19 54.353 7,893 -121 0.02% 429,008
2016-04-20 2016-04-18 55.176 8,014 -2,307 0.02% 442,184
2016-04-19 2016-04-15 51.882 10,321 +1,214 0.02% 535,478
2016-04-18 2016-04-14 51.882 9,107 +1,214 0.02% 472,493
2016-03-31 2016-03-29 50.235 7,893 +972 0.02% 396,507
2016-03-30 2016-03-24 49.412 6,921 +121 0.01% 341,979
2016-03-29 2016-03-23 46.941 6,800 +364 0.01% 319,200
2015-12-29 2015-12-24 58.471 6,436 +365 0.01% 376,317
2015-12-17 2015-12-15 56.000 6,071 -15,908 0.01% 339,976
2015-12-07 2015-12-03 60.118 21,979 -2,428 0.04% 1,321,326
2015-12-04 2015-12-02 60.941 24,407 -729 0.05% 1,487,391
2015-12-02 2015-11-30 61.765 25,136 -9,471 0.05% 1,552,518
2015-11-26 2015-11-24 63.412 34,607 -12,143 0.07% 2,194,491
2015-11-24 2015-11-20 64.235 46,750 -21,250 0.09% 3,003,000
2015-11-23 2015-11-19 64.235 68,000 -19,064 0.13% 4,368,000
2015-11-20 2015-11-18 64.235 87,064 -729 0.17% 5,592,582
2015-11-19 2015-11-17 65.882 87,793 -6,071 0.17% 5,784,009
2015-11-18 2015-11-16 65.059 93,864 -7,286 0.18% 6,106,681
2015-11-17 2015-11-13 67.529 101,150 -40,679 0.20% 6,830,600
2015-11-16 2015-11-12 69.176 141,829 -17,000 0.27% 9,811,230
2015-10-30 2015-10-28 73.294 158,829 +1,215 0.31% 11,641,231
2015-10-27 2015-10-23 65.059 157,614 -4,493 0.30% 10,254,181
2015-10-26 2015-10-22 65.059 162,107 -55,614 0.31% 10,546,491
2015-10-23 2015-10-20 67.529 217,721 -29,993 0.42% 14,702,571
2015-10-20 2015-10-16 67.529 247,714 -607 0.48% 16,727,981
2015-10-15 2015-10-13 61.765 248,321 -243 0.48% 15,337,474
2015-08-12 2015-08-10 63.412 248,564 +607 0.48% 15,761,882
2015-08-07 2015-08-05 61.765 247,957 +242,857 0.48% 15,314,991
2015-08-05 2015-08-03 60.118 5,100 -243 0.01% 306,600
2015-07-30 2015-07-28 61.765 5,343 -3,036 0.01% 330,009
2015-07-29 2015-07-27 60.941 8,379 -121 0.02% 510,626
2015-07-27 2015-07-23 69.176 8,500 +121 0.02% 588,000
2015-07-17 2015-07-15 67.529 8,379 -6,678 0.02% 565,829
2015-07-16 2015-07-14 69.176 15,057 -3,643 0.03% 1,041,590
2015-07-14 2015-07-10 65.882 18,700 -1,214 0.04% 1,232,000
2015-07-13 2015-07-09 64.235 19,914 +1,214 0.04% 1,279,182
2015-07-10 2015-07-08 45.294 18,700 +121 0.04% 847,000
2015-07-09 2015-07-07 56.824 18,579 -12,142 0.04% 1,055,724
2015-07-08 2015-07-06 61.765 30,721 -2,429 0.06% 1,897,474
2015-07-07 2015-07-03 67.529 33,150 -486 0.06% 2,238,600
2015-07-03 2015-06-30 80.706 33,636 +122 0.06% 2,714,623
2015-07-02 2015-06-29 79.059 33,514 +728 0.06% 2,649,577
2015-06-26 2015-06-24 90.588 32,786 +607 0.06% 2,970,026
2015-06-23 2015-06-19 95.529 32,179 -121 0.06% 3,074,041
2015-06-19 2015-06-17 95.529 32,300 +607 0.06% 3,085,600
2015-06-16 2015-06-12 100.471 31,693 +1,822 0.06% 3,184,214
2015-06-12 2015-06-10 97.176 29,871 +242 0.06% 2,902,758
2015-06-09 2015-06-05 97.176 29,629 +122 0.06% 2,879,242
2015-06-03 2015-06-01 110.353 29,507 -3,036 0.06% 3,256,184
2015-06-01 2015-05-28 114.876 32,543 -118 0.06% 3,738,422
2015-05-29 2015-05-27 116.517 32,661 +122 0.06% 3,805,577
2015-05-28 2015-05-26 116.517 32,539 +10,359 0.06% 3,791,362
2015-05-27 2015-05-22 113.235 22,180 -6,581 0.04% 2,511,559
2015-05-22 2015-05-20 118.159 28,761 +3,046 0.06% 3,398,359
2015-05-21 2015-05-19 114.876 25,715 +2,438 0.05% 2,954,046
2015-05-20 2015-05-18 116.517 23,277 +9,140 0.05% 2,712,177
2015-05-19 2015-05-15 119.800 14,137 -609 0.03% 1,693,608
2015-05-13 2015-05-11 121.441 14,746 +5,849 0.03% 1,790,765
2015-05-12 2015-05-08 119.800 8,897 -121 0.02% 1,065,858
2015-05-05 2015-04-30 124.723 9,018 -8,531 0.02% 1,124,751
2015-04-29 2015-04-27 126.364 17,549 +2,437 0.03% 2,217,562
2015-04-27 2015-04-23 119.800 15,112 -9,018 0.03% 1,810,412
2015-04-24 2015-04-22 118.159 24,130 +6,093 0.05% 2,851,166
2015-04-22 2015-04-20 113.235 18,037 +1,219 0.03% 2,042,425
2015-04-17 2015-04-15 119.800 16,818 +122 0.03% 2,014,791
2015-04-16 2015-04-14 126.364 16,696 -731 0.03% 2,109,774
2015-04-15 2015-04-13 124.723 17,427 -732 0.03% 2,173,547
2015-04-14 2015-04-10 131.287 18,159 +1,219 0.04% 2,384,046
2015-04-13 2015-04-09 131.287 16,940 +366 0.03% 2,224,007
2015-04-10 2015-04-08 124.723 16,574 +11,455 0.03% 2,067,158
2015-04-09 2015-04-02 121.441 5,119 -121 0.01% 621,655
2015-04-02 2015-03-31 106.671 5,240 +121 0.01% 558,956
2015-03-31 2015-03-27 103.389 5,119 +244 0.01% 529,247
2015-03-30 2015-03-26 105.030 4,875 +731 0.01% 512,020
2015-03-27 2015-03-25 101.748 4,144 +732 0.01% 421,642
2015-03-11 2015-03-09 96.824 3,412 -488 0.01% 330,365
2015-02-27 2015-02-25 98.465 3,900 -1,828 0.01% 384,015
2015-02-24 2015-02-18 93.542 5,728 +1,828 0.01% 535,810
2015-02-06 2015-02-04 88.619 3,900 -975 0.01% 345,614
2014-12-23 2014-12-19 91.901 4,875 +122 0.01% 448,018
2014-12-10 2014-12-08 105.030 4,753 -366 0.01% 499,207
2014-12-09 2014-12-05 111.594 5,119 +366 0.01% 571,251
2014-12-08 2014-12-04 105.030 4,753 -122 0.01% 499,207
2014-12-03 2014-12-01 109.953 4,875 -244 0.01% 536,021
2014-11-26 2014-11-24 128.005 5,119 +244 0.01% 655,258
2014-11-25 2014-11-21 126.364 4,875 +122 0.01% 616,025
2014-11-24 2014-11-20 124.723 4,753 +122 0.01% 592,808
2014-11-18 2014-11-14 134.569 4,631 -731 0.01% 623,191
2014-10-29 2014-10-27 132.928 5,362 -30,468 0.01% 712,762
2014-10-24 2014-10-22 139.493 35,830 +31,199 0.07% 4,998,025
2014-10-22 2014-10-20 134.569 4,631 -84,456 0.01% 623,191
2014-10-21 2014-10-17 141.134 89,087 +244 0.19% 12,573,191
2014-10-20 2014-10-16 142.775 88,843 +82,262 0.18% 12,684,554
2014-10-10 2014-10-08 131.287 6,581 -122 0.01% 864,002
2014-09-25 2014-09-23 106.671 6,703 -122 0.01% 715,015
2014-08-27 2014-08-25 116.517 6,825 -1,950 0.01% 795,232
2014-08-25 2014-08-21 113.235 8,775 -609 0.02% 993,640
2014-08-19 2014-08-15 113.235 9,384 -609 0.02% 1,062,600
2014-08-13 2014-08-11 103.389 9,993 -853 0.02% 1,033,164
2014-08-11 2014-08-07 101.748 10,846 +487 0.02% 1,103,555
2014-08-01 2014-07-30 109.953 10,359 -4,144 0.02% 1,139,004
2014-07-31 2014-07-29 103.389 14,503 -1,218 0.03% 1,499,447
2014-07-30 2014-07-28 106.671 15,721 +122 0.03% 1,676,974
2014-07-28 2014-07-24 111.594 15,599 +1,950 0.03% 1,740,758
2014-07-25 2014-07-23 113.235 13,649 +2,681 0.03% 1,545,549
2014-07-24 2014-07-22 114.876 10,968 -2,681 0.02% 1,259,964
2014-07-18 2014-07-16 109.953 13,649 +1,340 0.03% 1,500,750
2014-07-17 2014-07-15 111.594 12,309 +1,463 0.03% 1,373,613
2014-07-15 2014-07-11 114.876 10,846 +243 0.02% 1,245,949
2014-07-10 2014-07-08 111.594 10,603 -5,484 0.02% 1,183,233
2014-07-09 2014-07-07 113.235 16,087 +975 0.03% 1,821,616
2014-07-08 2014-07-04 116.517 15,112 -55,695 0.03% 1,760,812
2014-07-07 2014-07-03 118.159 70,807 -3,046 0.15% 8,366,454
2014-07-04 2014-07-02 119.800 73,853 +3,046 0.16% 8,847,564
2014-07-03 2014-06-30 121.441 70,807 -609 0.15% 8,598,855
2014-07-02 2014-06-27 121.441 71,416 -6,093 0.15% 8,672,813
2014-06-27 2014-06-25 113.235 77,509 -3,657 0.16% 8,776,754
2014-06-26 2014-06-24 111.594 81,166 -6,093 0.17% 9,057,655
2014-06-25 2014-06-23 109.953 87,259 +1,219 0.19% 9,594,399
2014-06-24 2014-06-20 113.235 86,040 -610 0.18% 9,742,765
2014-06-23 2014-06-19 113.235 86,650 +6,581 0.18% 9,811,838
2014-06-20 2014-06-18 114.876 80,069 +18,646 0.17% 9,198,037
2014-06-19 2014-06-17 113.235 61,423 -18,402 0.13% 6,955,251
2014-06-18 2014-06-16 118.159 79,825 +23,521 0.17% 9,432,008
2014-06-16 2014-06-12 121.441 56,304 +33,149 0.12% 6,837,600
2014-06-13 2014-06-11 126.364 23,155 +975 0.05% 2,925,959
2014-06-12 2014-06-10 126.364 22,180 +12,309 0.05% 2,802,754
2014-06-11 2014-06-09 132.928 9,871 +974 0.02% 1,312,136
2014-06-10 2014-06-06 134.569 8,897 -5,971 0.02% 1,197,265
2014-06-09 2014-06-05 131.287 14,868 -13,406 0.03% 1,951,980
2014-06-06 2014-06-04 132.928 28,274 -7,556 0.06% 3,758,417
2014-06-05 2014-06-03 113.235 35,830 +18,281 0.08% 4,057,221
2014-06-04 2014-05-30 114.483 17,549 -244 0.04% 2,009,054
2014-06-03 2014-05-29 109.576 17,793 -28,677 0.04% 1,949,688
2014-05-30 2014-05-28 114.483 46,470 -1,223 0.10% 5,320,003
2014-05-29 2014-05-27 107.941 47,693 +2,446 0.10% 5,148,014
2014-05-28 2014-05-26 107.941 45,247 +27,637 0.10% 4,883,991
2014-05-22 2014-05-20 112.847 17,610 -18,588 0.04% 1,987,237
2014-05-21 2014-05-19 111.212 36,198 -1,100 0.08% 4,025,637
2014-05-19 2014-05-15 99.763 37,298 +18,343 0.08% 3,720,973
2014-05-16 2014-05-14 101.399 18,955 -20,055 0.04% 1,922,014
2014-05-15 2014-05-13 91.586 39,010 +13,452 0.08% 3,572,771
2014-05-14 2014-05-12 91.586 25,558 +8,071 0.05% 2,340,755
2014-05-08 2014-05-05 94.857 17,487 +1,223 0.04% 1,658,763
2014-05-07 2014-05-02 96.492 16,264 +856 0.03% 1,569,353
2014-05-02 2014-04-29 94.857 15,408 -3,547 0.03% 1,461,556
2014-04-30 2014-04-28 99.763 18,955 -69,216 0.04% 1,891,014
2014-04-29 2014-04-25 111.212 88,171 -244 0.19% 9,805,637
2014-04-28 2014-04-24 114.483 88,415 -123 0.19% 10,121,972
2014-04-25 2014-04-23 117.753 88,538 +5,626 0.19% 10,425,655
2014-04-23 2014-04-17 111.212 82,912 +122 0.18% 9,220,776
2014-04-16 2014-04-14 112.847 82,790 +1,468 0.18% 9,342,608
2014-04-15 2014-04-11 117.753 81,322 +244 0.17% 9,575,946
2014-04-14 2014-04-10 121.024 81,078 +122 0.17% 9,812,415
2014-04-11 2014-04-09 122.660 80,956 -244 0.17% 9,930,051
2014-04-08 2014-04-04 129.202 81,200 +978 0.17% 10,491,178
2014-04-07 2014-04-03 130.837 80,222 +3,180 0.17% 10,496,019
2014-04-04 2014-04-02 127.566 77,042 +30,572 0.16% 9,827,958
2014-04-01 2014-03-28 114.483 46,470 -245 0.10% 5,320,003
2014-03-31 2014-03-27 112.847 46,715 +245 0.10% 5,271,650
2014-03-27 2014-03-25 119.389 46,470 -30,817 0.10% 5,548,003
2014-03-26 2014-03-24 137.379 77,287 -3,057 0.17% 10,617,613
2014-03-25 2014-03-21 139.014 80,344 -48,916 0.17% 11,168,980
2014-03-24 2014-03-20 140.650 129,260 +122 0.28% 18,180,413
2014-03-20 2014-03-18 140.650 129,138 +245 0.28% 18,163,254
2014-03-19 2014-03-17 135.744 128,893 -122 0.28% 17,496,395
2014-03-18 2014-03-14 139.014 129,015 -17,977 0.28% 17,934,955
2014-03-14 2014-03-12 143.921 146,992 -12,229 0.32% 21,155,219
2014-03-13 2014-03-11 155.369 159,221 +10,273 0.34% 24,738,030
2014-03-11 2014-03-07 147.192 148,948 +22,868 0.32% 21,923,927
2014-03-10 2014-03-06 119.389 126,080 +19,566 0.27% 15,052,555
2014-03-07 2014-03-05 124.295 106,514 +47,815 0.23% 13,239,191
2014-03-06 2014-03-04 121.024 58,699 +37,910 0.13% 7,104,010
2014-03-05 2014-03-03 122.660 20,789 +122 0.04% 2,549,976
2014-03-04 2014-02-28 116.118 20,667 -57,476 0.04% 2,399,810
2014-03-03 2014-02-27 116.118 78,143 -245 0.17% 9,073,808
2014-02-27 2014-02-25 117.753 78,388 -37,298 0.17% 9,230,458
2014-02-26 2014-02-24 124.295 115,686 -26,292 0.25% 14,379,227
2014-02-25 2014-02-21 122.660 141,978 -2,324 0.30% 17,415,000
2014-02-24 2014-02-20 125.931 144,302 +245 0.31% 18,172,063
2014-02-21 2014-02-19 129.202 144,057 +245 0.31% 18,612,410
2014-02-20 2014-02-18 125.931 143,812 +28,615 0.31% 18,110,357
2014-02-19 2014-02-17 130.837 115,197 +19,934 0.25% 15,072,049
2014-02-18 2014-02-14 125.931 95,263 -123 0.20% 11,996,543
2014-02-17 2014-02-13 121.024 95,386 -11,495 0.20% 11,544,032
2014-02-14 2014-02-12 127.566 106,881 +20,178 0.23% 13,634,407
2014-02-13 2014-02-11 129.202 86,703 +15,653 0.19% 11,202,175
2014-02-12 2014-02-10 124.295 71,050 +57,965 0.15% 8,831,182
2014-02-11 2014-02-07 116.118 13,085 +6,115 0.03% 1,519,404
2014-01-28 2014-01-24 114.483 6,970 +366 0.01% 797,943
2014-01-24 2014-01-22 129.202 6,604 -18,465 0.01% 853,248
2014-01-22 2014-01-20 132.473 25,069 +17,732 0.05% 3,320,956
2014-01-21 2014-01-17 125.931 7,337 -490 0.02% 923,954
2014-01-17 2014-01-15 116.118 7,827 -6,603 0.02% 908,855
2014-01-16 2014-01-14 107.941 14,430 +8,071 0.03% 1,557,584
2014-01-15 2014-01-13 81.773 6,359 -122 0.01% 519,996
2014-01-09 2014-01-07 85.044 6,481 -123 0.01% 551,171
2014-01-08 2014-01-06 88.315 6,604 +123 0.01% 583,233
2014-01-03 2013-12-31 81.773 6,481 -1,957 0.01% 529,972
2014-01-02 2013-12-27 73.596 8,438 +367 0.02% 621,002
2013-12-16 2013-12-12 58.059 8,071 -1,834 0.02% 468,594
2013-12-13 2013-12-11 54.788 9,905 -1,712 0.02% 542,676
2013-12-12 2013-12-10 53.970 11,617 -1,223 0.03% 626,973
2013-12-11 2013-12-09 53.153 12,840 +1,223 0.03% 682,479
2013-12-10 2013-12-06 53.153 11,617 -123 0.03% 617,474
2013-12-06 2013-12-04 52.335 11,740 +5,870 0.03% 614,411
2013-12-05 2013-12-03 49.064 5,870 +245 0.01% 288,005
2013-12-04 2013-12-02 57.241 5,625 +122 0.01% 321,982
2013-11-20 2013-11-18 44.158 5,503 +611 0.01% 242,999
2013-11-18 2013-11-14 40.232 4,892 -611 0.01% 196,817
2013-11-15 2013-11-13 35.817 5,503 +611 0.01% 197,099
2013-11-14 2013-11-12 36.144 4,892 +3,058 0.01% 176,815
2013-11-01 2013-10-30 32.382 1,834 +611 0.00% 59,389
2013-10-31 2013-10-29 31.892 1,223 +294 0.00% 39,003
2013-10-21 2013-10-17 30.256 929 +929 0.00% 28,108
2007-06-26 2007-06-22 127.426 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top