History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 6,501,458 | +0 | 4.21% | 2,438,047 |
| 2025-10-13 | 2025-10-09 | 0.380 | 6,501,458 | +0 | 4.21% | 2,470,554 |
| 2025-10-10 | 2025-10-08 | 0.380 | 6,501,458 | +60,500 | 4.21% | 2,470,554 |
| 2025-10-09 | 2025-10-06 | 0.380 | 6,440,958 | +80,000 | 4.17% | 2,447,564 |
| 2025-10-08 | 2025-10-03 | 0.370 | 6,360,958 | +70,000 | 4.12% | 2,353,554 |
| 2025-10-03 | 2025-09-30 | 0.345 | 6,290,958 | +160,000 | 4.07% | 2,170,381 |
| 2025-10-02 | 2025-09-29 | 0.345 | 6,130,958 | -930,000 | 3.97% | 2,115,181 |
| 2025-09-30 | 2025-09-26 | 0.360 | 7,060,958 | -80,000 | 4.57% | 2,541,945 |
| 2025-09-29 | 2025-09-25 | 0.390 | 7,140,958 | +160,000 | 4.62% | 2,784,974 |
| 2025-09-26 | 2025-09-24 | 0.420 | 6,980,958 | -300,000 | 4.52% | 2,932,002 |
| 2025-09-25 | 2025-09-23 | 0.430 | 7,280,958 | +170,000 | 4.71% | 3,130,812 |
| 2025-09-24 | 2025-09-22 | 0.400 | 7,110,958 | +290,000 | 4.60% | 2,844,383 |
| 2025-09-23 | 2025-09-19 | 0.380 | 6,820,958 | -50,600 | 4.42% | 2,591,964 |
| 2025-09-22 | 2025-09-18 | 0.405 | 6,871,558 | +280,000 | 4.45% | 2,782,981 |
| 2025-09-19 | 2025-09-17 | 0.420 | 6,591,558 | +40,000 | 4.27% | 2,768,454 |
| 2025-09-18 | 2025-09-16 | 0.405 | 6,551,558 | +80,000 | 4.24% | 2,653,381 |
| 2025-09-17 | 2025-09-15 | 0.425 | 6,471,558 | -52,000 | 4.19% | 2,750,412 |
| 2025-09-16 | 2025-09-12 | 0.365 | 6,523,558 | +90,000 | 4.22% | 2,381,099 |
| 2025-09-15 | 2025-09-11 | 0.375 | 6,433,558 | +290,000 | 4.17% | 2,412,584 |
| 2025-09-11 | 2025-09-09 | 0.290 | 6,143,558 | -100 | 3.98% | 1,781,632 |
| 2025-09-09 | 2025-09-05 | 0.295 | 6,143,658 | +90,000 | 3.98% | 1,812,379 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,053,658 | -20,000 | 3.92% | 1,816,097 |
| 2025-08-27 | 2025-08-25 | 0.305 | 6,073,658 | -30,000 | 3.93% | 1,852,466 |
| 2025-08-25 | 2025-08-21 | 0.310 | 6,103,658 | +50,000 | 3.95% | 1,892,134 |
| 2025-08-22 | 2025-08-20 | 0.320 | 6,053,658 | +40,000 | 3.92% | 1,937,171 |
| 2025-08-20 | 2025-08-18 | 0.340 | 6,013,658 | -100,000 | 3.89% | 2,044,644 |
| 2025-08-18 | 2025-08-14 | 0.340 | 6,113,658 | -1,600 | 3.96% | 2,078,644 |
| 2025-08-15 | 2025-08-13 | 0.340 | 6,115,258 | -20,000 | 3.96% | 2,079,188 |
| 2025-08-14 | 2025-08-12 | 0.340 | 6,135,258 | +20,000 | 3.97% | 2,085,988 |
| 2025-08-13 | 2025-08-11 | 0.330 | 6,115,258 | -30,000 | 3.96% | 2,018,035 |
| 2025-08-12 | 2025-08-08 | 0.380 | 6,145,258 | +30,000 | 3.98% | 2,335,198 |
| 2025-08-06 | 2025-08-04 | 0.350 | 6,115,258 | +1,900 | 3.96% | 2,140,340 |
| 2025-08-04 | 2025-07-31 | 0.330 | 6,113,358 | -100,000 | 3.96% | 2,017,408 |
| 2025-07-31 | 2025-07-29 | 0.340 | 6,213,358 | +30,000 | 4.02% | 2,112,542 |
| 2025-07-30 | 2025-07-28 | 0.370 | 6,183,358 | +50,000 | 4.00% | 2,287,842 |
| 2025-07-25 | 2025-07-23 | 0.310 | 6,133,358 | -10,000 | 3.97% | 1,901,341 |
| 2025-07-23 | 2025-07-21 | 0.365 | 6,143,358 | +60,000 | 3.98% | 2,242,326 |
| 2025-07-18 | 2025-07-16 | 0.375 | 6,083,358 | -10,000 | 3.94% | 2,281,259 |
| 2025-07-15 | 2025-07-11 | 0.430 | 6,093,358 | +10,000 | 3.95% | 2,620,144 |
| 2025-07-08 | 2025-07-04 | 0.480 | 6,083,358 | +12,042 | 3.94% | 2,920,012 |
| 2025-07-07 | 2025-07-03 | 0.485 | 6,071,316 | -20,000 | 3.93% | 2,944,588 |
| 2025-07-03 | 2025-06-30 | 0.500 | 6,091,316 | -250,000 | 3.94% | 3,045,658 |
| 2025-07-02 | 2025-06-27 | 0.490 | 6,341,316 | -20,000 | 4.11% | 3,107,245 |
| 2025-06-30 | 2025-06-26 | 0.510 | 6,361,316 | +60,000 | 4.12% | 3,244,271 |
| 2025-06-27 | 2025-06-25 | 0.480 | 6,301,316 | +10,000 | 4.08% | 3,024,632 |
| 2025-06-25 | 2025-06-23 | 0.510 | 6,291,316 | +20,000 | 4.07% | 3,208,571 |
| 2025-06-20 | 2025-06-18 | 0.520 | 6,271,316 | +120,000 | 4.06% | 3,261,084 |
| 2025-06-19 | 2025-06-17 | 0.550 | 6,151,316 | +290,000 | 3.98% | 3,383,224 |
| 2025-06-18 | 2025-06-16 | 0.510 | 5,861,316 | -140,500 | 3.80% | 2,989,271 |
| 2025-06-17 | 2025-06-13 | 0.550 | 6,001,816 | -240,000 | 3.89% | 3,300,999 |
| 2025-06-16 | 2025-06-12 | 0.670 | 6,241,816 | +1,657,900 | 4.04% | 4,182,017 |
| 2025-06-13 | 2025-06-11 | 0.450 | 4,583,916 | +141,000 | 2.97% | 2,062,762 |
| 2025-06-10 | 2025-06-06 | 0.163 | 4,442,916 | +40,000 | 2.88% | 724,195 |
| 2025-05-28 | 2025-05-26 | 0.172 | 4,402,916 | +20,000 | 2.85% | 757,302 |
| 2025-05-23 | 2025-05-21 | 0.187 | 4,382,916 | -7,500 | 2.84% | 819,605 |
| 2025-05-22 | 2025-05-20 | 0.180 | 4,390,416 | +10,000 | 2.84% | 790,275 |
| 2025-05-13 | 2025-05-09 | 0.192 | 4,380,416 | +10,000 | 2.84% | 841,040 |
| 2025-04-23 | 2025-04-17 | 0.248 | 4,370,416 | -20,000 | 2.83% | 1,083,863 |
| 2025-04-22 | 2025-04-16 | 0.210 | 4,390,416 | -20,000 | 2.84% | 921,987 |
| 2025-04-16 | 2025-04-14 | 0.206 | 4,410,416 | -130,000 | 2.86% | 908,546 |
| 2025-04-11 | 2025-04-09 | 0.220 | 4,540,416 | -30,000 | 2.94% | 998,892 |
| 2025-04-09 | 2025-04-07 | 0.245 | 4,570,416 | -10,000 | 2.96% | 1,119,752 |
| 2025-04-07 | 2025-04-02 | 0.265 | 4,580,416 | -40,000 | 2.97% | 1,213,810 |
| 2025-04-01 | 2025-03-28 | 0.305 | 4,620,416 | -110,000 | 2.99% | 1,409,227 |
| 2025-03-31 | 2025-03-27 | 0.310 | 4,730,416 | -70,000 | 3.06% | 1,466,429 |
| 2025-03-28 | 2025-03-26 | 0.275 | 4,800,416 | +30,000 | 3.11% | 1,320,114 |
| 2025-03-27 | 2025-03-25 | 0.300 | 4,770,416 | -410,000 | 3.09% | 1,431,125 |
| 2025-03-26 | 2025-03-24 | 0.244 | 5,180,416 | +40,000 | 3.35% | 1,264,022 |
| 2025-03-25 | 2025-03-21 | 0.246 | 5,140,416 | -2,400 | 3.33% | 1,264,542 |
| 2025-03-21 | 2025-03-19 | 0.290 | 5,142,816 | +100,000 | 3.33% | 1,491,417 |
| 2025-03-20 | 2025-03-18 | 0.290 | 5,042,816 | +10,000 | 3.27% | 1,462,417 |
| 2025-03-19 | 2025-03-17 | 0.300 | 5,032,816 | -50,000 | 3.26% | 1,509,845 |
| 2025-03-18 | 2025-03-14 | 0.270 | 5,082,816 | +470,000 | 3.29% | 1,372,360 |
| 2025-03-17 | 2025-03-13 | 0.340 | 4,612,816 | +240,000 | 2.99% | 1,568,357 |
| 2025-03-14 | 2025-03-12 | 0.320 | 4,372,816 | -438,300 | 2.83% | 1,399,301 |
| 2025-03-13 | 2025-03-11 | 0.510 | 4,811,116 | +295,795 | 3.12% | 2,453,669 |
| 2025-03-12 | 2025-03-10 | 0.234 | 4,515,321 | +28,000 | 2.92% | 1,056,585 |
| 2025-03-11 | 2025-03-07 | 0.170 | 4,487,321 | -30,000 | 2.91% | 762,845 |
| 2025-03-10 | 2025-03-06 | 0.106 | 4,517,321 | +20,000 | 2.93% | 478,836 |
| 2025-03-04 | 2025-02-28 | 0.125 | 4,497,321 | -500 | 2.91% | 562,165 |
| 2025-02-24 | 2025-02-20 | 0.124 | 4,497,821 | +30,000 | 2.91% | 557,730 |
| 2025-02-20 | 2025-02-18 | 0.116 | 4,467,821 | +10,000 | 2.89% | 518,267 |
| 2025-02-10 | 2025-02-06 | 0.149 | 4,457,821 | +10,000 | 2.89% | 664,215 |
| 2025-02-04 | 2025-01-28 | 0.149 | 4,447,821 | -9,500 | 2.88% | 662,725 |
| 2025-01-24 | 2025-01-22 | 0.130 | 4,457,321 | -60,000 | 2.89% | 579,452 |
| 2025-01-22 | 2025-01-20 | 0.114 | 4,517,321 | +40,000 | 2.93% | 514,975 |
| 2025-01-20 | 2025-01-16 | 0.140 | 4,477,321 | +40,000 | 2.90% | 626,825 |
| 2024-12-11 | 2024-12-09 | 0.171 | 4,437,321 | +3,600 | 2.87% | 758,782 |
| 2024-12-06 | 2024-12-04 | 0.177 | 4,433,721 | +500 | 2.87% | 784,769 |
| 2024-11-27 | 2024-11-25 | 0.170 | 4,433,221 | +400 | 2.87% | 753,648 |
| 2024-11-25 | 2024-11-21 | 0.170 | 4,432,821 | +20,000 | 2.87% | 753,580 |
| 2024-11-14 | 2024-11-12 | 0.220 | 4,412,821 | +80,000 | 2.86% | 970,821 |
| 2024-11-08 | 2024-11-06 | 0.245 | 4,332,821 | -30,000 | 2.81% | 1,061,541 |
| 2024-10-29 | 2024-10-25 | 0.250 | 4,362,821 | +50,000 | 2.83% | 1,090,705 |
| 2024-10-28 | 2024-10-24 | 0.260 | 4,312,821 | +100,000 | 2.79% | 1,121,333 |
| 2024-10-25 | 2024-10-23 | 0.275 | 4,212,821 | +50,000 | 2.73% | 1,158,526 |
| 2024-10-24 | 2024-10-22 | 0.270 | 4,162,821 | +26,818 | 2.70% | 1,123,962 |
| 2024-10-22 | 2024-10-18 | 0.275 | 4,136,003 | -90,000 | 2.68% | 1,137,401 |
| 2024-10-15 | 2024-10-10 | 0.265 | 4,226,003 | -10,000 | 2.74% | 1,119,891 |
| 2024-10-09 | 2024-10-07 | 0.275 | 4,236,003 | +10,000 | 2.74% | 1,164,901 |
| 2024-10-08 | 2024-10-04 | 0.290 | 4,226,003 | +120,000 | 2.74% | 1,225,541 |
| 2024-10-07 | 2024-10-03 | 0.265 | 4,106,003 | +10,000 | 2.66% | 1,088,091 |
| 2024-10-04 | 2024-10-02 | 0.280 | 4,096,003 | -37,500 | 2.65% | 1,146,881 |
| 2024-10-03 | 2024-09-30 | 0.290 | 4,133,503 | +130,000 | 2.68% | 1,198,716 |
| 2024-07-25 | 2024-07-23 | 0.229 | 4,003,503 | -9,000 | 2.59% | 916,802 |
| 2024-07-16 | 2024-07-12 | 0.244 | 4,012,503 | -2,000 | 2.60% | 979,051 |
| 2024-07-03 | 2024-06-28 | 0.265 | 4,014,503 | -10,000 | 2.60% | 1,063,843 |
| 2024-06-14 | 2024-06-12 | 0.260 | 4,024,503 | +10,000 | 2.61% | 1,046,371 |
| 2024-06-07 | 2024-06-05 | 0.260 | 4,014,503 | +20,000 | 2.60% | 1,043,771 |
| 2024-06-04 | 2024-05-31 | 0.315 | 3,994,503 | +10,000 | 2.59% | 1,258,268 |
| 2024-05-30 | 2024-05-28 | 0.380 | 3,984,503 | -10,000 | 2.58% | 1,514,111 |
| 2024-05-29 | 2024-05-27 | 0.375 | 3,994,503 | -10,000 | 2.59% | 1,497,939 |
| 2024-05-28 | 2024-05-24 | 0.330 | 4,004,503 | -10,000 | 2.59% | 1,321,486 |
| 2024-05-24 | 2024-05-22 | 0.250 | 4,014,503 | -20,000 | 2.60% | 1,003,626 |
| 2024-05-16 | 2024-05-13 | 0.206 | 4,034,503 | +200 | 2.61% | 831,108 |
| 2024-05-10 | 2024-05-08 | 0.206 | 4,034,303 | -1,000 | 2.61% | 831,066 |
| 2024-04-30 | 2024-04-26 | 0.217 | 4,035,303 | +1,000 | 2.61% | 875,661 |
| 2024-04-26 | 2024-04-24 | 0.218 | 4,034,303 | +10,000 | 2.61% | 879,478 |
| 2024-04-24 | 2024-04-22 | 0.212 | 4,024,303 | +10,000 | 2.61% | 853,152 |
| 2024-03-21 | 2024-03-19 | 0.213 | 4,014,303 | +10,000 | 2.60% | 855,047 |
| 2023-12-20 | 2023-12-18 | 0.228 | 4,004,303 | -6,500 | 2.59% | 912,981 |
| 2023-11-08 | 2023-11-06 | 0.280 | 4,010,803 | -8,000 | 2.60% | 1,123,025 |
| 2023-10-13 | 2023-10-11 | 0.255 | 4,018,803 | +10,000 | 2.60% | 1,024,795 |
| 2023-10-09 | 2023-10-05 | 0.290 | 4,008,803 | -10,000 | 2.60% | 1,162,553 |
| 2023-10-06 | 2023-10-04 | 0.285 | 4,018,803 | +10,000 | 2.60% | 1,145,359 |
| 2023-10-04 | 2023-09-29 | 0.249 | 4,008,803 | -10,000 | 2.60% | 998,192 |
| 2023-09-27 | 2023-09-25 | 0.285 | 4,018,803 | -10,000 | 2.60% | 1,145,359 |
| 2023-09-26 | 2023-09-22 | 0.315 | 4,028,803 | +10,000 | 2.61% | 1,269,073 |
| 2023-09-25 | 2023-09-21 | 0.305 | 4,018,803 | +10,000 | 2.60% | 1,225,735 |
| 2023-09-22 | 2023-09-20 | 0.410 | 4,008,803 | -40,000 | 2.60% | 1,643,609 |
| 2023-09-14 | 2023-09-12 | 0.355 | 4,048,803 | -10,000 | 2.62% | 1,437,325 |
| 2023-09-11 | 2023-09-06 | 0.325 | 4,058,803 | +120,000 | 2.63% | 1,319,111 |
| 2023-09-06 | 2023-09-04 | 0.340 | 3,938,803 | -80,000 | 2.55% | 1,339,193 |
| 2023-09-05 | 2023-08-31 | 0.370 | 4,018,803 | -67,500 | 2.60% | 1,486,957 |
| 2023-09-04 | 2023-08-30 | 0.460 | 4,086,303 | +80,000 | 2.65% | 1,879,699 |
| 2023-08-28 | 2023-08-24 | 0.540 | 4,006,303 | -60,000 | 2.59% | 2,163,404 |
| 2023-08-25 | 2023-08-23 | 0.600 | 4,066,303 | +65,000 | 2.63% | 2,439,782 |
| 2023-08-23 | 2023-08-21 | 0.610 | 4,001,303 | +10,000 | 2.59% | 2,440,795 |
| 2023-07-27 | 2023-07-25 | 0.670 | 3,991,303 | -40,000 | 2.58% | 2,674,173 |
| 2023-07-13 | 2023-07-11 | 0.540 | 4,031,303 | -10,000 | 2.61% | 2,176,904 |
| 2023-07-06 | 2023-07-04 | 0.600 | 4,041,303 | +3,500 | 2.62% | 2,424,782 |
| 2023-07-03 | 2023-06-29 | 0.620 | 4,037,803 | +20,000 | 2.61% | 2,503,438 |
| 2023-06-30 | 2023-06-28 | 0.600 | 4,017,803 | +80,000 | 2.60% | 2,410,682 |
| 2023-06-28 | 2023-06-26 | 0.640 | 3,937,803 | +50,000 | 2.55% | 2,520,194 |
| 2023-06-20 | 2023-06-16 | 0.670 | 3,887,803 | -1,000 | 2.52% | 2,604,828 |
| 2023-06-16 | 2023-06-14 | 0.650 | 3,888,803 | -2,500 | 2.52% | 2,527,722 |
| 2023-06-06 | 2023-06-02 | 0.640 | 3,891,303 | -10,000 | 2.52% | 2,490,434 |
| 2023-05-02 | 2023-04-27 | 0.660 | 3,901,303 | -10,000 | 2.53% | 2,574,860 |
| 2023-04-28 | 2023-04-26 | 0.690 | 3,911,303 | +30,000 | 2.53% | 2,698,799 |
| 2023-03-31 | 2023-03-29 | 0.670 | 3,881,303 | +10,000 | 2.51% | 2,600,473 |
| 2023-03-29 | 2023-03-27 | 0.690 | 3,871,303 | +10,000 | 2.51% | 2,671,199 |
| 2023-03-14 | 2023-03-10 | 0.750 | 3,861,303 | -2,500 | 2.50% | 2,895,977 |
| 2023-03-08 | 2023-03-06 | 0.770 | 3,863,803 | +50,000 | 2.50% | 2,975,128 |
| 2023-03-02 | 2023-02-28 | 0.800 | 3,813,803 | +10,000 | 2.47% | 3,051,042 |
| 2023-02-27 | 2023-02-23 | 0.810 | 3,803,803 | +30,000 | 2.46% | 3,081,080 |
| 2023-02-20 | 2023-02-16 | 0.790 | 3,773,803 | -100 | 2.44% | 2,981,304 |
| 2023-02-09 | 2023-02-07 | 0.760 | 3,773,903 | +10,000 | 2.44% | 2,868,166 |
| 2023-02-08 | 2023-02-06 | 0.830 | 3,763,903 | -1,500 | 2.44% | 3,124,039 |
| 2023-02-07 | 2023-02-03 | 0.830 | 3,765,403 | +2,000 | 2.44% | 3,125,284 |
| 2023-02-06 | 2023-02-02 | 0.750 | 3,763,403 | -1,000 | 2.44% | 2,822,552 |
| 2023-02-03 | 2023-02-01 | 0.800 | 3,764,403 | -3,000 | 2.44% | 3,011,522 |
| 2023-02-02 | 2023-01-31 | 0.720 | 3,767,403 | +1,000 | 2.44% | 2,712,530 |
| 2023-02-01 | 2023-01-30 | 0.840 | 3,766,403 | +5,000 | 2.44% | 3,163,779 |
| 2023-01-31 | 2023-01-27 | 0.810 | 3,761,403 | +4,000 | 2.44% | 3,046,736 |
| 2023-01-30 | 2023-01-26 | 0.950 | 3,757,403 | -3,500 | 2.43% | 3,569,533 |
| 2023-01-27 | 2023-01-20 | 0.780 | 3,760,903 | -1,000 | 2.44% | 2,933,504 |
| 2023-01-26 | 2023-01-19 | 0.780 | 3,761,903 | +3,500 | 2.44% | 2,934,284 |
| 2023-01-20 | 2023-01-18 | 0.860 | 3,758,403 | -2,500 | 2.43% | 3,232,227 |
| 2023-01-18 | 2023-01-16 | 0.880 | 3,760,903 | -6,500 | 2.44% | 3,309,595 |
| 2023-01-17 | 2023-01-13 | 0.920 | 3,767,403 | -8,500 | 2.44% | 3,466,011 |
| 2023-01-16 | 2023-01-12 | 0.860 | 3,775,903 | -8,000 | 2.45% | 3,247,277 |
| 2023-01-10 | 2023-01-06 | 0.880 | 3,783,903 | -12,000 | 2.45% | 3,329,835 |
| 2023-01-09 | 2023-01-05 | 0.880 | 3,795,903 | -2,500 | 2.46% | 3,340,395 |
| 2023-01-06 | 2023-01-04 | 0.880 | 3,798,403 | +15,500 | 2.46% | 3,342,595 |
| 2023-01-05 | 2023-01-03 | 0.880 | 3,782,903 | +3,000 | 2.45% | 3,328,955 |
| 2022-12-30 | 2022-12-28 | 0.740 | 3,779,903 | -15,000 | 2.45% | 2,797,128 |
| 2022-12-29 | 2022-12-23 | 0.720 | 3,794,903 | -1,000 | 2.46% | 2,732,330 |
| 2022-12-28 | 2022-12-22 | 0.700 | 3,795,903 | -7,500 | 2.46% | 2,657,132 |
| 2022-12-23 | 2022-12-21 | 0.700 | 3,803,403 | +11,500 | 2.46% | 2,662,382 |
| 2022-12-22 | 2022-12-20 | 0.800 | 3,791,903 | +11,000 | 2.46% | 3,033,522 |
| 2022-12-21 | 2022-12-19 | 0.800 | 3,780,903 | +5,000 | 2.45% | 3,024,722 |
| 2022-12-20 | 2022-12-16 | 0.900 | 3,775,903 | -2,000 | 2.45% | 3,398,313 |
| 2022-12-19 | 2022-12-15 | 0.900 | 3,777,903 | +500 | 2.45% | 3,400,113 |
| 2022-12-15 | 2022-12-13 | 0.860 | 3,777,403 | +14,000 | 2.45% | 3,248,567 |
| 2022-12-14 | 2022-12-12 | 0.920 | 3,763,403 | -17,500 | 2.44% | 3,462,331 |
| 2022-12-13 | 2022-12-09 | 0.980 | 3,780,903 | -51,000 | 2.45% | 3,705,285 |
| 2022-12-12 | 2022-12-08 | 1.120 | 3,831,903 | +4,500 | 2.48% | 4,291,731 |
| 2022-12-09 | 2022-12-07 | 0.920 | 3,827,403 | +53,000 | 2.48% | 3,521,211 |
| 2022-12-05 | 2022-12-01 | 0.800 | 3,774,403 | -2,800 | 2.44% | 3,019,522 |
| 2022-12-02 | 2022-11-30 | 0.800 | 3,777,203 | +1,500 | 2.45% | 3,021,762 |
| 2022-11-21 | 2022-11-17 | 0.800 | 3,775,703 | +2,500 | 2.45% | 3,020,562 |
| 2022-11-18 | 2022-11-16 | 0.800 | 3,773,203 | +5,000 | 2.44% | 3,018,562 |
| 2022-10-31 | 2022-10-27 | 0.760 | 3,768,203 | -500 | 2.44% | 2,863,834 |
| 2022-10-28 | 2022-10-26 | 0.720 | 3,768,703 | +500 | 2.44% | 2,713,466 |
| 2022-10-27 | 2022-10-25 | 0.740 | 3,768,203 | -1,000 | 2.44% | 2,788,470 |
| 2022-10-26 | 2022-10-24 | 0.720 | 3,769,203 | +10,500 | 2.44% | 2,713,826 |
| 2022-10-25 | 2022-10-21 | 0.800 | 3,758,703 | +500 | 2.43% | 3,006,962 |
| 2022-10-17 | 2022-10-13 | 0.800 | 3,758,203 | -5,000 | 2.43% | 3,006,562 |
| 2022-10-06 | 2022-10-03 | 0.880 | 3,763,203 | +1,000 | 2.44% | 3,311,619 |
| 2022-10-05 | 2022-09-30 | 0.860 | 3,762,203 | -13,000 | 2.44% | 3,235,495 |
| 2022-10-03 | 2022-09-29 | 0.840 | 3,775,203 | -5,500 | 2.44% | 3,171,171 |
| 2022-09-30 | 2022-09-28 | 0.820 | 3,780,703 | -500 | 2.45% | 3,100,176 |
| 2022-09-19 | 2022-09-15 | 0.900 | 3,781,203 | -500 | 2.45% | 3,403,083 |
| 2022-09-16 | 2022-09-14 | 0.880 | 3,781,703 | +13,000 | 2.45% | 3,327,899 |
| 2022-09-14 | 2022-09-09 | 0.940 | 3,768,703 | -4,500 | 2.44% | 3,542,581 |
| 2022-09-13 | 2022-09-08 | 0.920 | 3,773,203 | +500 | 2.44% | 3,471,347 |
| 2022-09-06 | 2022-09-02 | 0.940 | 3,772,703 | +2,500 | 2.44% | 3,546,341 |
| 2022-08-30 | 2022-08-26 | 1.000 | 3,770,203 | -500 | 2.44% | 3,770,203 |
| 2022-08-26 | 2022-08-24 | 0.940 | 3,770,703 | +500 | 2.44% | 3,544,461 |
| 2022-08-19 | 2022-08-17 | 1.020 | 3,770,203 | +5,000 | 2.44% | 3,845,607 |
| 2022-08-18 | 2022-08-16 | 0.980 | 3,765,203 | +1,500 | 2.44% | 3,689,899 |
| 2022-08-15 | 2022-08-11 | 0.940 | 3,763,703 | +8,500 | 2.44% | 3,537,881 |
| 2022-08-12 | 2022-08-10 | 0.960 | 3,755,203 | -4,000 | 2.43% | 3,604,995 |
| 2022-08-11 | 2022-08-09 | 1.000 | 3,759,203 | -15,500 | 2.43% | 3,759,203 |
| 2022-08-10 | 2022-08-08 | 1.020 | 3,774,703 | +34,000 | 2.44% | 3,850,197 |
| 2022-08-09 | 2022-08-05 | 1.060 | 3,740,703 | -2,000 | 2.42% | 3,965,145 |
| 2022-07-29 | 2022-07-27 | 1.160 | 3,742,703 | -500 | 2.42% | 4,341,535 |
| 2022-07-28 | 2022-07-26 | 1.120 | 3,743,203 | +10,000 | 2.42% | 4,192,387 |
| 2022-07-27 | 2022-07-25 | 1.120 | 3,733,203 | +500 | 2.42% | 4,181,187 |
| 2022-07-22 | 2022-07-20 | 1.180 | 3,732,703 | -1,300 | 2.42% | 4,404,590 |
| 2022-07-12 | 2022-07-08 | 1.300 | 3,734,003 | -8,500 | 2.42% | 4,854,204 |
| 2022-07-11 | 2022-07-07 | 1.300 | 3,742,503 | -6,500 | 2.42% | 4,865,254 |
| 2022-07-07 | 2022-07-05 | 1.300 | 3,749,003 | +1,000 | 2.43% | 4,873,704 |
| 2022-07-06 | 2022-07-04 | 1.260 | 3,748,003 | +10,100 | 2.43% | 4,722,484 |
| 2022-07-04 | 2022-06-29 | 1.480 | 3,737,903 | -4,500 | 2.42% | 5,532,096 |
| 2022-06-29 | 2022-06-27 | 1.360 | 3,742,403 | +2,500 | 2.42% | 5,089,668 |
| 2022-06-28 | 2022-06-24 | 1.400 | 3,739,903 | +500 | 2.42% | 5,235,864 |
| 2022-06-27 | 2022-06-23 | 1.420 | 3,739,403 | +4,000 | 2.42% | 5,309,952 |
| 2022-06-23 | 2022-06-21 | 1.380 | 3,735,403 | +6,000 | 2.42% | 5,154,856 |
| 2022-06-22 | 2022-06-20 | 1.440 | 3,729,403 | +29,500 | 2.42% | 5,370,340 |
| 2022-06-21 | 2022-06-17 | 1.460 | 3,699,903 | +3,000 | 2.40% | 5,401,858 |
| 2022-06-17 | 2022-06-15 | 1.480 | 3,696,903 | +6,000 | 2.39% | 5,471,416 |
| 2022-06-15 | 2022-06-13 | 1.480 | 3,690,903 | +24,000 | 2.39% | 5,462,536 |
| 2022-06-14 | 2022-06-10 | 1.460 | 3,666,903 | +7,000 | 2.37% | 5,353,678 |
| 2022-06-10 | 2022-06-08 | 1.420 | 3,659,903 | -1,500 | 2.37% | 5,197,062 |
| 2022-06-09 | 2022-06-07 | 1.420 | 3,661,403 | +500 | 2.37% | 5,199,192 |
| 2022-06-08 | 2022-06-06 | 1.420 | 3,660,903 | -7,500 | 2.37% | 5,198,482 |
| 2022-06-07 | 2022-06-02 | 1.400 | 3,668,403 | +160 | 2.38% | 5,135,764 |
| 2022-06-02 | 2022-05-31 | 1.460 | 3,668,243 | +33,000 | 2.38% | 5,355,635 |
| 2022-05-31 | 2022-05-27 | 1.460 | 3,635,243 | -12,000 | 2.35% | 5,307,455 |
| 2022-05-30 | 2022-05-26 | 1.440 | 3,647,243 | +27,000 | 2.36% | 5,252,030 |
| 2022-05-25 | 2022-05-23 | 1.420 | 3,620,243 | +5,000 | 2.34% | 5,140,745 |
| 2022-05-24 | 2022-05-20 | 1.360 | 3,615,243 | +11,500 | 2.34% | 4,916,730 |
| 2022-05-23 | 2022-05-19 | 1.360 | 3,603,743 | +33,000 | 2.33% | 4,901,090 |
| 2022-05-20 | 2022-05-18 | 1.360 | 3,570,743 | +21,500 | 2.31% | 4,856,210 |
| 2022-05-19 | 2022-05-17 | 1.320 | 3,549,243 | +5,500 | 2.30% | 4,685,001 |
| 2022-05-18 | 2022-05-16 | 1.300 | 3,543,743 | +42,500 | 2.29% | 4,606,866 |
| 2022-05-16 | 2022-05-12 | 1.260 | 3,501,243 | +97,000 | 2.27% | 4,411,566 |
| 2022-05-13 | 2022-05-11 | 1.360 | 3,404,243 | +94,000 | 2.20% | 4,629,770 |
| 2022-05-12 | 2022-05-10 | 1.360 | 3,310,243 | -2,300 | 2.14% | 4,501,930 |
| 2022-05-11 | 2022-05-06 | 1.660 | 3,312,543 | +137,000 | 2.15% | 5,498,821 |
| 2022-05-10 | 2022-05-05 | 1.340 | 3,175,543 | +123,500 | 2.06% | 4,255,228 |
| 2022-05-06 | 2022-05-04 | 1.420 | 3,052,043 | +36,000 | 1.98% | 4,333,901 |
| 2022-05-05 | 2022-05-03 | 1.400 | 3,016,043 | +2,500 | 1.95% | 4,222,460 |
| 2022-05-04 | 2022-04-29 | 1.380 | 3,013,543 | +8,700 | 1.95% | 4,158,689 |
| 2022-05-03 | 2022-04-28 | 1.320 | 3,004,843 | +48,000 | 1.95% | 3,966,393 |
| 2022-04-29 | 2022-04-27 | 1.240 | 2,956,843 | +61,000 | 1.91% | 3,666,485 |
| 2022-04-28 | 2022-04-26 | 1.300 | 2,895,843 | +39,000 | 1.88% | 3,764,596 |
| 2022-04-27 | 2022-04-25 | 1.320 | 2,856,843 | +4,500 | 1.85% | 3,771,033 |
| 2022-04-20 | 2022-04-14 | 1.400 | 2,852,343 | -500 | 1.85% | 3,993,280 |
| 2022-04-19 | 2022-04-13 | 1.320 | 2,852,843 | -4,000 | 1.85% | 3,765,753 |
| 2022-04-14 | 2022-04-12 | 1.340 | 2,856,843 | +1,400 | 1.85% | 3,828,170 |
| 2022-04-13 | 2022-04-11 | 1.340 | 2,855,443 | +1,000 | 1.85% | 3,826,294 |
| 2022-04-12 | 2022-04-08 | 1.420 | 2,854,443 | +100 | 1.85% | 4,053,309 |
| 2022-04-11 | 2022-04-07 | 1.400 | 2,854,343 | -1,500 | 1.85% | 3,996,080 |
| 2022-04-08 | 2022-04-06 | 1.400 | 2,855,843 | -67,000 | 1.85% | 3,998,180 |
| 2022-04-07 | 2022-04-04 | 1.460 | 2,922,843 | -74,000 | 1.89% | 4,267,351 |
| 2022-03-31 | 2022-03-29 | 1.520 | 2,996,843 | +300 | 1.94% | 4,555,201 |
| 2022-03-28 | 2022-03-24 | 1.560 | 2,996,543 | +800 | 1.94% | 4,674,607 |
| 2022-03-24 | 2022-03-22 | 1.560 | 2,995,743 | +4,000 | 1.94% | 4,673,359 |
| 2022-03-23 | 2022-03-21 | 1.580 | 2,991,743 | +6,200 | 1.94% | 4,726,954 |
| 2022-03-22 | 2022-03-18 | 1.580 | 2,985,543 | -2,500 | 1.93% | 4,717,158 |
| 2022-03-21 | 2022-03-17 | 1.560 | 2,988,043 | +600 | 1.93% | 4,661,347 |
| 2022-03-18 | 2022-03-16 | 1.440 | 2,987,443 | -2,000 | 1.93% | 4,301,918 |
| 2022-03-17 | 2022-03-15 | 1.260 | 2,989,443 | +1,000 | 1.94% | 3,766,698 |
| 2022-03-16 | 2022-03-14 | 1.600 | 2,988,443 | -1,600 | 1.94% | 4,781,509 |
| 2022-03-15 | 2022-03-11 | 1.600 | 2,990,043 | +5,600 | 1.94% | 4,784,069 |
| 2022-03-11 | 2022-03-09 | 1.700 | 2,984,443 | -1,000 | 1.93% | 5,073,553 |
| 2022-03-10 | 2022-03-08 | 1.600 | 2,985,443 | +900 | 1.93% | 4,776,709 |
| 2022-03-09 | 2022-03-07 | 1.660 | 2,984,543 | +700 | 1.93% | 4,954,341 |
| 2022-03-08 | 2022-03-04 | 1.680 | 2,983,843 | +291,200 | 1.93% | 5,012,856 |
| 2022-03-07 | 2022-03-03 | 1.780 | 2,692,643 | +20,000 | 1.74% | 4,792,905 |
| 2022-03-04 | 2022-03-02 | 1.780 | 2,672,643 | +3,250 | 1.73% | 4,757,305 |
| 2022-03-03 | 2022-03-01 | 1.800 | 2,669,393 | -4,100 | 1.73% | 4,804,907 |
| 2022-02-28 | 2022-02-24 | 1.680 | 2,673,493 | -10,000 | 1.73% | 4,491,468 |
| 2022-02-24 | 2022-02-22 | 1.680 | 2,683,493 | -1,500 | 1.74% | 4,508,268 |
| 2022-02-18 | 2022-02-16 | 1.720 | 2,684,993 | -2,500 | 1.74% | 4,618,188 |
| 2022-02-15 | 2022-02-11 | 1.780 | 2,687,493 | -2,500 | 1.74% | 4,783,738 |
| 2022-02-07 | 2022-01-31 | 1.700 | 2,689,993 | -7,500 | 1.74% | 4,572,988 |
| 2022-01-28 | 2022-01-26 | 1.660 | 2,697,493 | +16,500 | 1.75% | 4,477,838 |
| 2022-01-27 | 2022-01-25 | 1.660 | 2,680,993 | -500 | 1.74% | 4,450,448 |
| 2022-01-26 | 2022-01-24 | 1.700 | 2,681,493 | -7,500 | 1.74% | 4,558,538 |
| 2022-01-25 | 2022-01-21 | 1.700 | 2,688,993 | +1,500 | 1.74% | 4,571,288 |
| 2022-01-20 | 2022-01-18 | 1.820 | 2,687,493 | +500 | 1.74% | 4,891,237 |
| 2022-01-18 | 2022-01-14 | 1.840 | 2,686,993 | -500 | 1.74% | 4,944,067 |
| 2022-01-17 | 2022-01-13 | 1.840 | 2,687,493 | -1,000 | 1.74% | 4,944,987 |
| 2022-01-14 | 2022-01-12 | 1.860 | 2,688,493 | +32,000 | 1.74% | 5,000,597 |
| 2022-01-13 | 2022-01-11 | 1.860 | 2,656,493 | +7,500 | 1.72% | 4,941,077 |
| 2022-01-12 | 2022-01-10 | 1.860 | 2,648,993 | +2,500 | 1.72% | 4,927,127 |
| 2022-01-11 | 2022-01-07 | 1.860 | 2,646,493 | +2,500 | 1.71% | 4,922,477 |
| 2022-01-10 | 2022-01-06 | 1.860 | 2,643,993 | +1,000 | 1.71% | 4,917,827 |
| 2022-01-07 | 2022-01-05 | 1.940 | 2,642,993 | +1,000 | 1.71% | 5,127,406 |
| 2022-01-05 | 2022-01-03 | 1.960 | 2,641,993 | +500 | 1.71% | 5,178,306 |
| 2022-01-04 | 2021-12-31 | 2.000 | 2,641,493 | -500 | 1.71% | 5,282,986 |
| 2021-12-30 | 2021-12-28 | 1.940 | 2,641,993 | +58,500 | 1.71% | 5,125,466 |
| 2021-12-29 | 2021-12-24 | 1.980 | 2,583,493 | -11,300 | 1.67% | 5,115,316 |
| 2021-12-23 | 2021-12-21 | 1.900 | 2,594,793 | -500 | 1.68% | 4,930,107 |
| 2021-12-22 | 2021-12-20 | 1.820 | 2,595,293 | +500 | 1.68% | 4,723,433 |
| 2021-12-21 | 2021-12-17 | 1.860 | 2,594,793 | +15,500 | 1.68% | 4,826,315 |
| 2021-12-20 | 2021-12-16 | 2.040 | 2,579,293 | -5,500 | 1.67% | 5,261,758 |
| 2021-12-16 | 2021-12-14 | 1.840 | 2,584,793 | +82,000 | 1.67% | 4,756,019 |
| 2021-12-15 | 2021-12-13 | 1.840 | 2,502,793 | +3,500 | 1.62% | 4,605,139 |
| 2021-12-14 | 2021-12-10 | 1.900 | 2,499,293 | +171,000 | 1.62% | 4,748,657 |
| 2021-12-13 | 2021-12-09 | 1.900 | 2,328,293 | -500 | 1.51% | 4,423,757 |
| 2021-12-08 | 2021-12-06 | 1.880 | 2,328,793 | -500 | 1.51% | 4,378,131 |
| 2021-12-06 | 2021-12-02 | 1.920 | 2,329,293 | +102,500 | 1.51% | 4,472,243 |
| 2021-12-02 | 2021-11-30 | 1.860 | 2,226,793 | +17,000 | 1.44% | 4,141,835 |
| 2021-12-01 | 2021-11-29 | 1.880 | 2,209,793 | -12,973 | 1.43% | 4,154,411 |
| 2021-11-30 | 2021-11-26 | 1.940 | 2,222,766 | +31,500 | 1.44% | 4,312,166 |
| 2021-11-26 | 2021-11-24 | 1.980 | 2,191,266 | -10,000 | 1.42% | 4,338,707 |
| 2021-11-25 | 2021-11-23 | 1.960 | 2,201,266 | -20,000 | 1.43% | 4,314,481 |
| 2021-11-24 | 2021-11-22 | 1.920 | 2,221,266 | +2,500 | 1.44% | 4,264,831 |
| 2021-11-23 | 2021-11-19 | 2.140 | 2,218,766 | -17,500 | 1.44% | 4,748,159 |
| 2021-11-22 | 2021-11-18 | 2.140 | 2,236,266 | -50,000 | 1.45% | 4,785,609 |
| 2021-11-19 | 2021-11-17 | 2.140 | 2,286,266 | +67,500 | 1.48% | 4,892,609 |
| 2021-11-18 | 2021-11-16 | 2.060 | 2,218,766 | -58,500 | 1.44% | 4,570,658 |
| 2021-11-17 | 2021-11-15 | 2.160 | 2,277,266 | -96,500 | 1.47% | 4,918,895 |
| 2021-11-16 | 2021-11-12 | 2.140 | 2,373,766 | +92,500 | 1.54% | 5,079,859 |
| 2021-11-15 | 2021-11-11 | 2.140 | 2,281,266 | +65,000 | 1.48% | 4,881,909 |
| 2021-11-12 | 2021-11-10 | 2.120 | 2,216,266 | -63,500 | 1.44% | 4,698,484 |
| 2021-11-11 | 2021-11-09 | 2.120 | 2,279,766 | -90,500 | 1.48% | 4,833,104 |
| 2021-11-10 | 2021-11-08 | 2.180 | 2,370,266 | +68,500 | 1.53% | 5,167,180 |
| 2021-11-09 | 2021-11-05 | 2.160 | 2,301,766 | -138,000 | 1.49% | 4,971,815 |
| 2021-11-08 | 2021-11-04 | 2.180 | 2,439,766 | -71,000 | 1.58% | 5,318,690 |
| 2021-11-05 | 2021-11-03 | 2.160 | 2,510,766 | +122,500 | 1.63% | 5,423,255 |
| 2021-11-04 | 2021-11-02 | 2.180 | 2,388,266 | +26,500 | 1.55% | 5,206,420 |
| 2021-11-03 | 2021-11-01 | 2.200 | 2,361,766 | +105,000 | 1.53% | 5,195,885 |
| 2021-11-02 | 2021-10-29 | 2.160 | 2,256,766 | +67,955 | 1.46% | 4,874,615 |
| 2021-11-01 | 2021-10-28 | 2.200 | 2,188,811 | -73,000 | 1.42% | 4,815,384 |
| 2021-10-29 | 2021-10-27 | 2.220 | 2,261,811 | -85,000 | 1.46% | 5,021,220 |
| 2021-10-28 | 2021-10-26 | 2.200 | 2,346,811 | +6,500 | 1.52% | 5,162,984 |
| 2021-10-27 | 2021-10-25 | 2.300 | 2,340,311 | +10,000 | 1.52% | 5,382,715 |
| 2021-10-26 | 2021-10-22 | 2.300 | 2,330,311 | -155,000 | 1.51% | 5,359,715 |
| 2021-10-25 | 2021-10-21 | 2.280 | 2,485,311 | +351,500 | 1.61% | 5,666,509 |
| 2021-10-21 | 2021-10-19 | 2.340 | 2,133,811 | -296,100 | 1.38% | 4,993,118 |
| 2021-10-18 | 2021-10-12 | 2.060 | 2,429,911 | +23,500 | 1.57% | 5,005,617 |
| 2021-10-11 | 2021-10-07 | 1.980 | 2,406,411 | -40,000 | 1.56% | 4,764,694 |
| 2021-10-08 | 2021-10-06 | 1.960 | 2,446,411 | -74,000 | 1.58% | 4,794,966 |
| 2021-10-07 | 2021-10-05 | 1.980 | 2,520,411 | +80,500 | 1.63% | 4,990,414 |
| 2021-10-06 | 2021-10-04 | 1.980 | 2,439,911 | -98,000 | 1.58% | 4,831,024 |
| 2021-10-05 | 2021-09-30 | 2.000 | 2,537,911 | +57,500 | 1.64% | 5,075,822 |
| 2021-10-04 | 2021-09-29 | 2.000 | 2,480,411 | +7,000 | 1.61% | 4,960,822 |
| 2021-09-30 | 2021-09-28 | 1.960 | 2,473,411 | -58,400 | 1.60% | 4,847,886 |
| 2021-09-29 | 2021-09-27 | 1.900 | 2,531,811 | -48,000 | 1.64% | 4,810,441 |
| 2021-09-28 | 2021-09-24 | 2.020 | 2,579,811 | +70,000 | 1.67% | 5,211,218 |
| 2021-09-27 | 2021-09-23 | 2.060 | 2,509,811 | -143,500 | 1.63% | 5,170,211 |
| 2021-09-24 | 2021-09-21 | 2.020 | 2,653,311 | -5,000 | 1.72% | 5,359,688 |
| 2021-09-23 | 2021-09-20 | 1.920 | 2,658,311 | +197,400 | 1.72% | 5,103,957 |
| 2021-09-21 | 2021-09-17 | 2.000 | 2,460,911 | +37,500 | 1.59% | 4,921,822 |
| 2021-09-20 | 2021-09-16 | 2.020 | 2,423,411 | +178,000 | 1.57% | 4,895,290 |
| 2021-09-17 | 2021-09-15 | 2.060 | 2,245,411 | +38,000 | 1.45% | 4,625,547 |
| 2021-09-15 | 2021-09-13 | 2.180 | 2,207,411 | -71,000 | 1.43% | 4,812,156 |
| 2021-09-14 | 2021-09-10 | 2.160 | 2,278,411 | +98,500 | 1.48% | 4,921,368 |
| 2021-09-13 | 2021-09-09 | 2.140 | 2,179,911 | -78,500 | 1.41% | 4,665,010 |
| 2021-09-10 | 2021-09-08 | 2.180 | 2,258,411 | -7,500 | 1.46% | 4,923,336 |
| 2021-09-09 | 2021-09-07 | 2.180 | 2,265,911 | +71,000 | 1.47% | 4,939,686 |
| 2021-09-08 | 2021-09-06 | 2.200 | 2,194,911 | +116,000 | 1.42% | 4,828,804 |
| 2021-09-07 | 2021-09-03 | 2.200 | 2,078,911 | -31,000 | 1.35% | 4,573,604 |
| 2021-09-06 | 2021-09-02 | 2.220 | 2,109,911 | +109,000 | 1.37% | 4,684,002 |
| 2021-09-03 | 2021-09-01 | 2.220 | 2,000,911 | +55,000 | 1.30% | 4,442,022 |
| 2021-09-02 | 2021-08-31 | 2.260 | 1,945,911 | +10,000 | 1.26% | 4,397,759 |
| 2021-09-01 | 2021-08-30 | 2.200 | 1,935,911 | +42,500 | 1.25% | 4,259,004 |
| 2021-08-31 | 2021-08-27 | 2.280 | 1,893,411 | -3,500 | 1.23% | 4,316,977 |
| 2021-08-30 | 2021-08-26 | 2.240 | 1,896,911 | -500 | 1.23% | 4,249,081 |
| 2021-08-27 | 2021-08-25 | 2.240 | 1,897,411 | -77,500 | 1.23% | 4,250,201 |
| 2021-08-26 | 2021-08-24 | 2.260 | 1,974,911 | +61,500 | 1.28% | 4,463,299 |
| 2021-08-25 | 2021-08-23 | 2.260 | 1,913,411 | -3,500 | 1.24% | 4,324,309 |
| 2021-08-24 | 2021-08-20 | 2.240 | 1,916,911 | -6,500 | 1.24% | 4,293,881 |
| 2021-08-20 | 2021-08-18 | 2.300 | 1,923,411 | -131,000 | 1.25% | 4,423,845 |
| 2021-08-19 | 2021-08-17 | 2.300 | 2,054,411 | +6,500 | 1.33% | 4,725,145 |
| 2021-08-18 | 2021-08-16 | 2.360 | 2,047,911 | +55,500 | 1.33% | 4,833,070 |
| 2021-08-17 | 2021-08-13 | 2.400 | 1,992,411 | -119,500 | 1.29% | 4,781,786 |
| 2021-08-16 | 2021-08-12 | 2.400 | 2,111,911 | -5,000 | 1.37% | 5,068,586 |
| 2021-08-13 | 2021-08-11 | 2.440 | 2,116,911 | +46,500 | 1.37% | 5,165,263 |
| 2021-08-12 | 2021-08-10 | 2.460 | 2,070,411 | +11,800 | 1.34% | 5,093,211 |
| 2021-08-11 | 2021-08-09 | 2.440 | 2,058,611 | +53,000 | 1.33% | 5,023,011 |
| 2021-08-10 | 2021-08-06 | 2.380 | 2,005,611 | -6,000 | 1.30% | 4,773,354 |
| 2021-08-09 | 2021-08-05 | 2.380 | 2,011,611 | +39,500 | 1.30% | 4,787,634 |
| 2021-08-06 | 2021-08-04 | 2.360 | 1,972,111 | -77,500 | 1.28% | 4,654,182 |
| 2021-08-05 | 2021-08-03 | 2.320 | 2,049,611 | +77,500 | 1.33% | 4,755,098 |
| 2021-08-04 | 2021-08-02 | 2.320 | 1,972,111 | +47,000 | 1.28% | 4,575,298 |
| 2021-08-03 | 2021-07-30 | 2.300 | 1,925,111 | -20,900 | 1.25% | 4,427,755 |
| 2021-08-02 | 2021-07-29 | 2.320 | 1,946,011 | +30,000 | 1.26% | 4,514,746 |
| 2021-07-30 | 2021-07-28 | 2.320 | 1,916,011 | -68,500 | 1.24% | 4,445,146 |
| 2021-07-29 | 2021-07-27 | 2.320 | 1,984,511 | -34,500 | 1.29% | 4,604,066 |
| 2021-07-28 | 2021-07-26 | 2.420 | 2,019,011 | +4,500 | 1.31% | 4,886,007 |
| 2021-07-27 | 2021-07-23 | 2.500 | 2,014,511 | -2,000 | 1.30% | 5,036,277 |
| 2021-07-26 | 2021-07-22 | 2.500 | 2,016,511 | +135,500 | 1.31% | 5,041,277 |
| 2021-07-23 | 2021-07-21 | 2.460 | 1,881,011 | -90,000 | 1.22% | 4,627,287 |
| 2021-07-22 | 2021-07-20 | 2.500 | 1,971,011 | +90,000 | 1.28% | 4,927,527 |
| 2021-07-21 | 2021-07-19 | 2.580 | 1,881,011 | +116,500 | 1.22% | 4,853,008 |
| 2021-07-20 | 2021-07-16 | 2.540 | 1,764,511 | -168,500 | 1.14% | 4,481,858 |
| 2021-07-19 | 2021-07-15 | 2.540 | 1,933,011 | +74,000 | 1.25% | 4,909,848 |
| 2021-07-16 | 2021-07-14 | 2.520 | 1,859,011 | +2,000 | 1.20% | 4,684,708 |
| 2021-07-15 | 2021-07-13 | 2.400 | 1,857,011 | -39,000 | 1.20% | 4,456,826 |
| 2021-07-14 | 2021-07-12 | 2.440 | 1,896,011 | -65,000 | 1.23% | 4,626,267 |
| 2021-07-13 | 2021-07-09 | 2.340 | 1,961,011 | +243,500 | 1.27% | 4,588,766 |
| 2021-07-12 | 2021-07-08 | 2.300 | 1,717,511 | +11,000 | 1.11% | 3,950,275 |
| 2021-07-09 | 2021-07-07 | 2.280 | 1,706,511 | -10,000 | 1.11% | 3,890,845 |
| 2021-07-08 | 2021-07-06 | 2.300 | 1,716,511 | +47,500 | 1.11% | 3,947,975 |
| 2021-07-07 | 2021-07-05 | 2.260 | 1,669,011 | +3,000 | 1.08% | 3,771,965 |
| 2021-07-06 | 2021-07-02 | 2.240 | 1,666,011 | +41,000 | 1.08% | 3,731,865 |
| 2021-07-05 | 2021-06-30 | 2.260 | 1,625,011 | +6,500 | 1.05% | 3,672,525 |
| 2021-06-30 | 2021-06-28 | 2.320 | 1,618,511 | -11,000 | 1.05% | 3,754,946 |
| 2021-06-29 | 2021-06-25 | 2.300 | 1,629,511 | +9,700 | 1.06% | 3,747,875 |
| 2021-06-28 | 2021-06-24 | 2.280 | 1,619,811 | -10,000 | 1.05% | 3,693,169 |
| 2021-06-25 | 2021-06-23 | 2.320 | 1,629,811 | +3,500 | 1.06% | 3,781,162 |
| 2021-06-24 | 2021-06-22 | 2.300 | 1,626,311 | -12,500 | 1.05% | 3,740,515 |
| 2021-06-23 | 2021-06-21 | 2.260 | 1,638,811 | -44,000 | 1.06% | 3,703,713 |
| 2021-06-22 | 2021-06-18 | 2.280 | 1,682,811 | -5,500 | 1.09% | 3,836,809 |
| 2021-06-21 | 2021-06-17 | 2.260 | 1,688,311 | +19,000 | 1.09% | 3,815,583 |
| 2021-06-18 | 2021-06-16 | 2.300 | 1,669,311 | +51,500 | 1.08% | 3,839,415 |
| 2021-06-17 | 2021-06-15 | 2.460 | 1,617,811 | -13,000 | 1.05% | 3,979,815 |
| 2021-06-16 | 2021-06-11 | 2.480 | 1,630,811 | +78,500 | 1.06% | 4,044,411 |
| 2021-06-15 | 2021-06-10 | 2.740 | 1,552,311 | +15,500 | 1.01% | 4,253,332 |
| 2021-06-11 | 2021-06-09 | 2.720 | 1,536,811 | +532,851 | 1.00% | 4,180,126 |
| 2021-06-10 | 2021-06-08 | 2.760 | 1,003,960 | +3,000 | 0.65% | 2,770,930 |
| 2021-06-09 | 2021-06-07 | 2.480 | 1,000,960 | +35,500 | 1.94% | 2,482,381 |
| 2021-06-08 | 2021-06-04 | 2.480 | 965,460 | +6,500 | 1.88% | 2,394,341 |
| 2021-06-07 | 2021-06-03 | 2.420 | 958,960 | -11,000 | 1.86% | 2,320,683 |
| 2021-06-04 | 2021-06-02 | 2.140 | 969,960 | +104,000 | 1.88% | 2,075,714 |
| 2021-06-03 | 2021-06-01 | 2.120 | 865,960 | +12,000 | 1.68% | 1,835,835 |
| 2021-06-02 | 2021-05-31 | 2.140 | 853,960 | +56,500 | 1.66% | 1,827,474 |
| 2021-06-01 | 2021-05-28 | 2.140 | 797,460 | +19,000 | 1.55% | 1,706,564 |
| 2021-05-28 | 2021-05-26 | 2.140 | 778,460 | -12,500 | 1.51% | 1,665,904 |
| 2021-05-27 | 2021-05-25 | 2.160 | 790,960 | +3,200 | 1.54% | 1,708,474 |
| 2021-05-26 | 2021-05-24 | 2.200 | 787,760 | +3,000 | 1.53% | 1,733,072 |
| 2021-05-25 | 2021-05-21 | 2.180 | 784,760 | +8,000 | 1.52% | 1,710,777 |
| 2021-05-24 | 2021-05-20 | 2.200 | 776,760 | +5,500 | 1.51% | 1,708,872 |
| 2021-05-21 | 2021-05-18 | 2.300 | 771,260 | -500 | 1.50% | 1,773,898 |
| 2021-05-20 | 2021-05-17 | 2.260 | 771,760 | -5,000 | 1.50% | 1,744,178 |
| 2021-05-18 | 2021-05-14 | 2.260 | 776,760 | -1,500 | 1.51% | 1,755,478 |
| 2021-05-17 | 2021-05-13 | 2.260 | 778,260 | +3,000 | 1.51% | 1,758,868 |
| 2021-05-14 | 2021-05-12 | 2.340 | 775,260 | -2,500 | 1.51% | 1,814,108 |
| 2021-05-13 | 2021-05-11 | 2.240 | 777,760 | +11,500 | 1.51% | 1,742,182 |
| 2021-05-12 | 2021-05-10 | 2.141 | 766,260 | -93,163 | 1.49% | 1,640,698 |
| 2021-05-11 | 2021-05-07 | 2.075 | 859,423 | +15,179 | 1.37% | 1,783,555 |
| 2021-05-10 | 2021-05-06 | 2.108 | 844,244 | +4,857 | 1.35% | 1,779,865 |
| 2021-05-07 | 2021-05-05 | 2.075 | 839,387 | +607 | 1.34% | 1,741,975 |
| 2021-05-06 | 2021-05-04 | 2.108 | 838,780 | -12,143 | 1.34% | 1,768,346 |
| 2021-05-05 | 2021-05-03 | 2.125 | 850,923 | +15,179 | 1.36% | 1,807,961 |
| 2021-05-04 | 2021-04-30 | 2.075 | 835,744 | -4,250 | 1.34% | 1,734,415 |
| 2021-05-03 | 2021-04-29 | 2.092 | 839,994 | +1,821 | 1.34% | 1,757,070 |
| 2021-04-30 | 2021-04-28 | 2.108 | 838,173 | -16,393 | 1.34% | 1,767,066 |
| 2021-04-29 | 2021-04-27 | 2.125 | 854,566 | -8,500 | 1.37% | 1,815,701 |
| 2021-04-28 | 2021-04-26 | 2.092 | 863,066 | +607 | 1.38% | 1,805,331 |
| 2021-04-27 | 2021-04-23 | 2.059 | 862,459 | +608 | 1.38% | 1,775,651 |
| 2021-04-26 | 2021-04-22 | 2.059 | 861,851 | +6,071 | 1.38% | 1,774,399 |
| 2021-04-23 | 2021-04-21 | 2.108 | 855,780 | -3,643 | 1.37% | 1,804,186 |
| 2021-04-22 | 2021-04-20 | 2.026 | 859,423 | -3,036 | 1.37% | 1,741,090 |
| 2021-04-21 | 2021-04-19 | 2.092 | 862,459 | -27,928 | 1.38% | 1,804,061 |
| 2021-04-20 | 2021-04-16 | 2.009 | 890,387 | +2,428 | 1.42% | 1,789,154 |
| 2021-04-16 | 2021-04-14 | 1.976 | 887,959 | +9,108 | 1.42% | 1,755,025 |
| 2021-04-14 | 2021-04-12 | 1.845 | 878,851 | +1,214 | 1.41% | 1,621,222 |
| 2021-04-13 | 2021-04-09 | 1.845 | 877,637 | -486 | 1.40% | 1,618,982 |
| 2021-04-12 | 2021-04-08 | 1.845 | 878,123 | -1,214 | 1.40% | 1,619,879 |
| 2021-04-09 | 2021-04-07 | 1.845 | 879,337 | -1,214 | 1.41% | 1,622,118 |
| 2021-04-08 | 2021-04-01 | 1.878 | 880,551 | +4,857 | 1.41% | 1,653,364 |
| 2021-04-07 | 2021-03-31 | 1.878 | 875,694 | +26,714 | 1.40% | 1,644,244 |
| 2021-04-01 | 2021-03-30 | 1.894 | 848,980 | +24,286 | 1.36% | 1,608,068 |
| 2021-03-31 | 2021-03-29 | 1.894 | 824,694 | -57,072 | 1.32% | 1,562,067 |
| 2021-03-30 | 2021-03-26 | 1.960 | 881,766 | +59,500 | 1.41% | 1,728,261 |
| 2021-03-29 | 2021-03-25 | 1.944 | 822,266 | +11,657 | 1.32% | 1,598,098 |
| 2021-03-25 | 2021-03-23 | 2.207 | 810,609 | +34,000 | 1.30% | 1,789,062 |
| 2021-03-24 | 2021-03-22 | 2.207 | 776,609 | +40,072 | 1.24% | 1,714,022 |
| 2021-03-23 | 2021-03-19 | 2.059 | 736,537 | +60,714 | 1.18% | 1,516,400 |
| 2021-03-18 | 2021-03-16 | 2.108 | 675,823 | +4,857 | 1.08% | 1,424,794 |
| 2021-03-17 | 2021-03-15 | 2.141 | 670,966 | +607 | 1.07% | 1,436,657 |
| 2021-03-16 | 2021-03-12 | 2.141 | 670,359 | +3,643 | 1.07% | 1,435,357 |
| 2021-03-15 | 2021-03-11 | 2.141 | 666,716 | -8,014 | 1.07% | 1,427,557 |
| 2021-03-12 | 2021-03-10 | 2.092 | 674,730 | +23,071 | 1.08% | 1,411,376 |
| 2021-03-11 | 2021-03-09 | 2.158 | 651,659 | -1,821 | 1.04% | 1,406,050 |
| 2021-03-10 | 2021-03-08 | 2.191 | 653,480 | +12,750 | 1.05% | 1,431,506 |
| 2021-03-05 | 2021-03-03 | 2.372 | 640,730 | -2,793 | 1.03% | 1,519,661 |
| 2021-03-04 | 2021-03-02 | 2.339 | 643,523 | +7,893 | 1.03% | 1,505,087 |
| 2021-03-03 | 2021-03-01 | 2.388 | 635,630 | +4,250 | 1.02% | 1,518,034 |
| 2021-03-02 | 2021-02-26 | 2.487 | 631,380 | +2,429 | 1.01% | 1,570,279 |
| 2021-03-01 | 2021-02-25 | 2.355 | 628,951 | +7,285 | 1.01% | 1,481,365 |
| 2021-02-26 | 2021-02-24 | 2.454 | 621,666 | +12,750 | 0.99% | 1,525,642 |
| 2021-02-25 | 2021-02-23 | 2.471 | 608,916 | -30,114 | 0.97% | 1,504,381 |
| 2021-02-24 | 2021-02-22 | 2.652 | 639,030 | -10,321 | 1.02% | 1,694,557 |
| 2021-02-23 | 2021-02-19 | 2.849 | 649,351 | -21,250 | 1.04% | 1,850,268 |
| 2021-02-22 | 2021-02-18 | 2.833 | 670,601 | -36,915 | 1.07% | 1,899,773 |
| 2021-02-19 | 2021-02-17 | 2.339 | 707,516 | -17,607 | 1.13% | 1,654,755 |
| 2021-02-02 | 2021-01-29 | 2.355 | 725,123 | +12,750 | 1.16% | 1,707,878 |
| 2021-02-01 | 2021-01-28 | 2.306 | 712,373 | +12,750 | 1.14% | 1,642,648 |
| 2021-01-29 | 2021-01-27 | 2.289 | 699,623 | +160,286 | 1.12% | 1,601,725 |
| 2021-01-28 | 2021-01-26 | 2.553 | 539,337 | +78,321 | 0.86% | 1,376,896 |
| 2021-01-27 | 2021-01-25 | 2.751 | 461,016 | +15,179 | 0.74% | 1,268,065 |
| 2021-01-26 | 2021-01-22 | 2.948 | 445,837 | +4,250 | 0.71% | 1,314,432 |
| 2021-01-25 | 2021-01-21 | 2.833 | 441,587 | +3,643 | 0.71% | 1,250,990 |
| 2021-01-22 | 2021-01-20 | 3.129 | 437,944 | +1,821 | 0.70% | 1,370,507 |
| 2021-01-21 | 2021-01-19 | 3.146 | 436,123 | +15,179 | 0.70% | 1,371,992 |
| 2021-01-20 | 2021-01-18 | 3.162 | 420,944 | +4,250 | 0.67% | 1,331,173 |
| 2021-01-19 | 2021-01-15 | 3.327 | 416,694 | -3,643 | 0.67% | 1,386,365 |
| 2021-01-18 | 2021-01-14 | 3.574 | 420,337 | +24,286 | 0.67% | 1,502,334 |
| 2021-01-08 | 2021-01-06 | 3.311 | 396,051 | -7,286 | 0.63% | 1,311,162 |
| 2021-01-07 | 2021-01-05 | 3.311 | 403,337 | -8,500 | 0.65% | 1,335,283 |
| 2021-01-05 | 2020-12-31 | 2.800 | 411,837 | +1,214 | 0.66% | 1,153,144 |
| 2020-12-29 | 2020-12-24 | 2.751 | 410,623 | +1,214 | 0.66% | 1,129,455 |
| 2020-12-23 | 2020-12-21 | 2.849 | 409,409 | -4,250 | 0.66% | 1,166,575 |
| 2020-12-17 | 2020-12-15 | 2.767 | 413,659 | -3,035 | 0.66% | 1,144,619 |
| 2020-12-16 | 2020-12-14 | 2.734 | 416,694 | -3,643 | 0.67% | 1,139,290 |
| 2020-12-15 | 2020-12-11 | 2.784 | 420,337 | -3,036 | 0.67% | 1,170,020 |
| 2020-12-09 | 2020-12-07 | 2.734 | 423,373 | -8,500 | 0.68% | 1,157,552 |
| 2020-12-08 | 2020-12-04 | 2.767 | 431,873 | -9,714 | 0.69% | 1,195,018 |
| 2020-12-04 | 2020-12-02 | 2.751 | 441,587 | -23,072 | 0.71% | 1,214,624 |
| 2020-12-03 | 2020-12-01 | 2.899 | 464,659 | -1,821 | 0.74% | 1,346,964 |
| 2020-12-02 | 2020-11-30 | 2.981 | 466,480 | -9,107 | 0.75% | 1,390,659 |
| 2020-12-01 | 2020-11-27 | 3.080 | 475,587 | +6,071 | 0.76% | 1,464,808 |
| 2020-11-30 | 2020-11-26 | 3.113 | 469,516 | +45,536 | 0.75% | 1,461,576 |
| 2020-11-27 | 2020-11-25 | 3.080 | 423,980 | +2,429 | 0.68% | 1,305,858 |
| 2020-11-26 | 2020-11-24 | 2.932 | 421,551 | -6,072 | 0.67% | 1,235,888 |
| 2020-11-25 | 2020-11-23 | 2.849 | 427,623 | -9,107 | 0.68% | 1,218,474 |
| 2020-11-23 | 2020-11-19 | 2.849 | 436,730 | +12,143 | 0.70% | 1,244,424 |
| 2020-11-10 | 2020-11-06 | 2.718 | 424,587 | -6,193 | 0.68% | 1,153,878 |
| 2020-11-09 | 2020-11-05 | 2.569 | 430,780 | -1,214 | 0.69% | 1,106,851 |
| 2020-11-04 | 2020-11-02 | 2.718 | 431,994 | -122 | 0.69% | 1,174,007 |
| 2020-10-30 | 2020-10-28 | 2.471 | 432,116 | -607 | 0.69% | 1,067,581 |
| 2020-10-16 | 2020-10-14 | 2.784 | 432,723 | -6,071 | 0.69% | 1,204,497 |
| 2020-10-08 | 2020-10-06 | 2.718 | 438,794 | -2,429 | 0.70% | 1,192,487 |
| 2020-10-05 | 2020-09-29 | 2.866 | 441,223 | +607 | 0.71% | 1,264,493 |
| 2020-09-29 | 2020-09-25 | 2.899 | 440,616 | -607 | 0.70% | 1,277,268 |
| 2020-09-25 | 2020-09-23 | 2.915 | 441,223 | -607 | 0.71% | 1,286,295 |
| 2020-09-07 | 2020-09-03 | 3.064 | 441,830 | -1,214 | 0.71% | 1,353,559 |
| 2020-09-04 | 2020-09-02 | 3.047 | 443,044 | +1,214 | 0.71% | 1,349,981 |
| 2020-09-02 | 2020-08-31 | 3.080 | 441,830 | +1,214 | 0.71% | 1,360,836 |
| 2020-08-28 | 2020-08-26 | 3.278 | 440,616 | -1,214 | 0.70% | 1,444,184 |
| 2020-08-27 | 2020-08-25 | 3.261 | 441,830 | -3,036 | 0.71% | 1,440,886 |
| 2020-08-19 | 2020-08-17 | 3.113 | 444,866 | +3,036 | 0.71% | 1,384,842 |
| 2020-08-13 | 2020-08-11 | 3.261 | 441,830 | -607 | 0.71% | 1,440,886 |
| 2020-08-12 | 2020-08-10 | 3.261 | 442,437 | -2,186 | 0.71% | 1,442,865 |
| 2020-08-10 | 2020-08-06 | 3.162 | 444,623 | +2,429 | 0.71% | 1,406,055 |
| 2020-08-07 | 2020-08-05 | 3.080 | 442,194 | -607 | 0.71% | 1,361,958 |
| 2020-08-06 | 2020-08-04 | 3.113 | 442,801 | -243 | 0.71% | 1,378,413 |
| 2020-08-04 | 2020-07-31 | 3.064 | 443,044 | -607 | 0.71% | 1,357,278 |
| 2020-07-30 | 2020-07-28 | 3.014 | 443,651 | -1,215 | 0.71% | 1,337,216 |
| 2020-07-27 | 2020-07-23 | 3.212 | 444,866 | -1,821 | 0.71% | 1,428,805 |
| 2020-07-24 | 2020-07-22 | 3.179 | 446,687 | -2,429 | 0.71% | 1,419,939 |
| 2020-07-22 | 2020-07-20 | 3.327 | 449,116 | +2,429 | 0.72% | 1,494,235 |
| 2020-07-21 | 2020-07-17 | 3.261 | 446,687 | -1,214 | 0.71% | 1,456,725 |
| 2020-07-20 | 2020-07-16 | 3.294 | 447,901 | +6,071 | 0.72% | 1,475,439 |
| 2020-07-17 | 2020-07-15 | 3.459 | 441,830 | -3,036 | 0.71% | 1,528,212 |
| 2020-07-16 | 2020-07-14 | 3.426 | 444,866 | -1,214 | 0.71% | 1,524,059 |
| 2020-07-15 | 2020-07-13 | 3.459 | 446,080 | +8,500 | 0.71% | 1,542,912 |
| 2020-07-14 | 2020-07-10 | 3.475 | 437,580 | -607 | 0.70% | 1,520,719 |
| 2020-07-13 | 2020-07-09 | 3.541 | 438,187 | -1,214 | 0.70% | 1,551,697 |
| 2020-07-10 | 2020-07-08 | 3.475 | 439,401 | +607 | 0.70% | 1,527,048 |
| 2020-07-08 | 2020-07-06 | 3.525 | 438,794 | +7,893 | 0.70% | 1,546,620 |
| 2020-07-07 | 2020-07-03 | 3.492 | 430,901 | -3,643 | 0.69% | 1,504,605 |
| 2020-07-06 | 2020-07-02 | 3.607 | 434,544 | -8,500 | 0.70% | 1,567,426 |
| 2020-07-03 | 2020-06-30 | 3.640 | 443,044 | -1,822 | 0.71% | 1,612,680 |
| 2020-07-02 | 2020-06-29 | 3.624 | 444,866 | +2,429 | 0.71% | 1,611,985 |
| 2020-06-30 | 2020-06-26 | 3.607 | 442,437 | +2,428 | 0.71% | 1,595,896 |
| 2020-06-29 | 2020-06-24 | 3.591 | 440,009 | -4,250 | 0.70% | 1,579,891 |
| 2020-06-26 | 2020-06-23 | 3.558 | 444,259 | +1,215 | 0.71% | 1,580,517 |
| 2020-06-23 | 2020-06-19 | 3.574 | 443,044 | -5,465 | 0.71% | 1,583,491 |
| 2020-06-22 | 2020-06-18 | 3.624 | 448,509 | +1,822 | 0.72% | 1,625,186 |
| 2020-06-19 | 2020-06-17 | 3.656 | 446,687 | -1,214 | 0.71% | 1,633,298 |
| 2020-06-18 | 2020-06-16 | 3.656 | 447,901 | +1,214 | 0.72% | 1,637,737 |
| 2020-06-17 | 2020-06-15 | 3.624 | 446,687 | +4,250 | 0.71% | 1,618,583 |
| 2020-06-15 | 2020-06-11 | 3.541 | 442,437 | +1,821 | 0.71% | 1,566,747 |
| 2020-06-12 | 2020-06-10 | 3.607 | 440,616 | -1,214 | 0.70% | 1,589,328 |
| 2020-06-11 | 2020-06-09 | 3.722 | 441,830 | +607 | 0.71% | 1,644,647 |
| 2020-06-10 | 2020-06-08 | 3.904 | 441,223 | +2,429 | 0.71% | 1,722,327 |
| 2020-06-09 | 2020-06-05 | 3.706 | 438,794 | +6,071 | 0.70% | 1,626,119 |
| 2020-06-08 | 2020-06-04 | 3.294 | 432,723 | -2,793 | 0.69% | 1,425,440 |
| 2020-06-05 | 2020-06-03 | 3.393 | 435,516 | +8,500 | 0.70% | 1,477,680 |
| 2020-06-04 | 2020-06-02 | 3.393 | 427,016 | +4,857 | 0.68% | 1,448,840 |
| 2020-06-03 | 2020-06-01 | 3.475 | 422,159 | +16,393 | 0.68% | 1,467,127 |
| 2020-06-02 | 2020-05-29 | 3.574 | 405,766 | -1,821 | 0.65% | 1,450,255 |
| 2020-05-29 | 2020-05-27 | 3.624 | 407,587 | -12,143 | 0.65% | 1,476,903 |
| 2020-05-28 | 2020-05-26 | 3.821 | 419,730 | +1,214 | 0.67% | 1,603,862 |
| 2020-05-27 | 2020-05-25 | 3.772 | 418,516 | -7,285 | 0.67% | 1,578,544 |
| 2020-05-26 | 2020-05-22 | 3.492 | 425,801 | -1,215 | 0.68% | 1,486,797 |
| 2020-05-25 | 2020-05-21 | 3.805 | 427,016 | +15,057 | 0.68% | 1,624,670 |
| 2020-05-22 | 2020-05-20 | 3.278 | 411,959 | +2,429 | 0.66% | 1,350,256 |
| 2020-05-21 | 2020-05-19 | 3.953 | 409,530 | -35,821 | 0.66% | 1,618,848 |
| 2020-05-20 | 2020-05-18 | 1.976 | 445,351 | +6,071 | 0.71% | 880,223 |
| 2020-05-13 | 2020-05-11 | 1.976 | 439,280 | -6,071 | 0.70% | 868,224 |
| 2020-05-08 | 2020-05-06 | 1.927 | 445,351 | -972 | 0.71% | 858,218 |
| 2020-04-23 | 2020-04-21 | 1.878 | 446,323 | +7,286 | 0.71% | 838,037 |
| 2020-04-22 | 2020-04-20 | 1.976 | 439,037 | -18,214 | 0.70% | 867,744 |
| 2020-04-14 | 2020-04-08 | 2.256 | 457,251 | +3,035 | 0.73% | 1,031,773 |
| 2020-04-09 | 2020-04-07 | 2.174 | 454,216 | -1,214 | 0.73% | 987,519 |
| 2020-04-02 | 2020-03-31 | 2.026 | 455,430 | +6,071 | 0.73% | 922,648 |
| 2020-04-01 | 2020-03-30 | 2.059 | 449,359 | +608 | 0.72% | 925,151 |
| 2020-03-24 | 2020-03-20 | 2.256 | 448,751 | +2,428 | 0.72% | 1,012,593 |
| 2020-03-23 | 2020-03-19 | 2.306 | 446,323 | -607 | 0.71% | 1,029,168 |
| 2020-03-19 | 2020-03-17 | 2.454 | 446,930 | +4,250 | 0.72% | 1,096,819 |
| 2020-03-12 | 2020-03-10 | 2.784 | 442,680 | +4,250 | 0.71% | 1,232,213 |
| 2020-03-10 | 2020-03-06 | 2.833 | 438,430 | +607 | 0.70% | 1,242,046 |
| 2020-03-06 | 2020-03-04 | 2.849 | 437,823 | +607 | 0.70% | 1,247,538 |
| 2020-03-02 | 2020-02-27 | 2.965 | 437,216 | -121 | 0.70% | 1,296,217 |
| 2020-02-28 | 2020-02-26 | 2.833 | 437,337 | -607 | 0.70% | 1,238,950 |
| 2020-02-27 | 2020-02-25 | 2.849 | 437,944 | +4,857 | 0.70% | 1,247,883 |
| 2020-02-24 | 2020-02-20 | 2.866 | 433,087 | -4,007 | 0.69% | 1,241,176 |
| 2020-02-21 | 2020-02-19 | 2.882 | 437,094 | -4,250 | 0.70% | 1,259,859 |
| 2020-02-20 | 2020-02-18 | 2.965 | 441,344 | -11,536 | 0.71% | 1,308,455 |
| 2020-02-19 | 2020-02-17 | 3.064 | 452,880 | +607 | 0.72% | 1,387,411 |
| 2020-02-12 | 2020-02-10 | 3.031 | 452,273 | -3,643 | 0.72% | 1,370,653 |
| 2020-02-11 | 2020-02-07 | 3.212 | 455,916 | +1,215 | 0.73% | 1,464,295 |
| 2020-02-10 | 2020-02-06 | 2.932 | 454,701 | -1,822 | 0.73% | 1,333,076 |
| 2020-02-07 | 2020-02-05 | 2.899 | 456,523 | +3,036 | 0.73% | 1,323,380 |
| 2020-02-06 | 2020-02-04 | 2.965 | 453,487 | -9,107 | 0.73% | 1,344,456 |
| 2020-01-22 | 2020-01-20 | 3.129 | 462,594 | +3,035 | 0.74% | 1,447,647 |
| 2020-01-21 | 2020-01-17 | 3.146 | 459,559 | +1,215 | 0.74% | 1,445,719 |
| 2020-01-10 | 2020-01-08 | 3.195 | 458,344 | -122 | 0.73% | 1,464,544 |
| 2020-01-09 | 2020-01-07 | 3.195 | 458,466 | -5,464 | 0.73% | 1,464,934 |
| 2020-01-03 | 2019-12-31 | 3.228 | 463,930 | +3,036 | 0.74% | 1,497,675 |
| 2019-12-23 | 2019-12-19 | 3.228 | 460,894 | +1,821 | 0.74% | 1,487,874 |
| 2019-12-19 | 2019-12-17 | 3.212 | 459,073 | +6,072 | 0.73% | 1,474,434 |
| 2019-12-18 | 2019-12-16 | 3.212 | 453,001 | +3,642 | 0.72% | 1,454,933 |
| 2019-12-16 | 2019-12-12 | 3.212 | 449,359 | -1,821 | 0.72% | 1,443,235 |
| 2019-12-10 | 2019-12-06 | 3.096 | 451,180 | -2,429 | 0.72% | 1,397,066 |
| 2019-12-06 | 2019-12-04 | 3.113 | 453,609 | +5,465 | 0.73% | 1,412,058 |
| 2019-12-05 | 2019-12-03 | 3.129 | 448,144 | +3,035 | 0.72% | 1,402,427 |
| 2019-12-03 | 2019-11-29 | 3.195 | 445,109 | +6,679 | 0.71% | 1,422,254 |
| 2019-12-02 | 2019-11-28 | 3.327 | 438,430 | +1,821 | 0.70% | 1,458,682 |
| 2019-11-28 | 2019-11-26 | 3.409 | 436,609 | +13,965 | 0.70% | 1,488,580 |
| 2019-11-25 | 2019-11-21 | 3.442 | 422,644 | +607 | 0.68% | 1,454,890 |
| 2019-11-20 | 2019-11-18 | 3.508 | 422,037 | -31,572 | 0.68% | 1,480,605 |
| 2019-11-18 | 2019-11-14 | 3.426 | 453,609 | -607 | 0.73% | 1,554,011 |
| 2019-11-15 | 2019-11-13 | 3.624 | 454,216 | -3,035 | 0.73% | 1,645,865 |
| 2019-11-14 | 2019-11-12 | 3.755 | 457,251 | -39,465 | 0.73% | 1,717,112 |
| 2019-11-13 | 2019-11-11 | 3.821 | 496,716 | -44,928 | 0.79% | 1,898,039 |
| 2019-11-12 | 2019-11-08 | 4.035 | 541,644 | -82,572 | 0.87% | 2,185,693 |
| 2019-11-11 | 2019-11-07 | 4.447 | 624,216 | +182,022 | 1.00% | 2,775,925 |
| 2019-11-05 | 2019-11-01 | 3.459 | 442,194 | -1,215 | 0.71% | 1,529,471 |
| 2019-11-01 | 2019-10-30 | 3.475 | 443,409 | -607 | 0.71% | 1,540,977 |
| 2019-10-24 | 2019-10-22 | 3.442 | 444,016 | -607 | 0.72% | 1,528,460 |
| 2019-10-23 | 2019-10-21 | 3.459 | 444,623 | -6,071 | 0.72% | 1,537,872 |
| 2019-10-14 | 2019-10-10 | 3.689 | 450,694 | -3,643 | 0.73% | 1,662,796 |
| 2019-10-11 | 2019-10-09 | 3.706 | 454,337 | -3,036 | 0.73% | 1,683,719 |
| 2019-10-09 | 2019-10-04 | 4.035 | 457,373 | -3,036 | 0.74% | 1,845,635 |
| 2019-10-04 | 2019-10-02 | 3.986 | 460,409 | -2,428 | 0.74% | 1,835,136 |
| 2019-10-03 | 2019-09-30 | 4.035 | 462,837 | -2,429 | 0.75% | 1,867,683 |
| 2019-10-02 | 2019-09-27 | 3.887 | 465,266 | -607 | 0.75% | 1,808,516 |
| 2019-09-27 | 2019-09-25 | 4.118 | 465,873 | -607 | 0.77% | 1,918,301 |
| 2019-09-26 | 2019-09-24 | 4.085 | 466,480 | -1,214 | 0.77% | 1,905,434 |
| 2019-09-25 | 2019-09-23 | 4.282 | 467,694 | -29,143 | 0.77% | 2,002,831 |
| 2019-09-24 | 2019-09-20 | 4.612 | 496,837 | -607 | 0.82% | 2,291,295 |
| 2019-09-23 | 2019-09-19 | 4.941 | 497,444 | -31,086 | 0.82% | 2,457,959 |
| 2019-09-20 | 2019-09-18 | 4.694 | 528,530 | -114,750 | 0.87% | 2,480,982 |
| 2019-09-19 | 2019-09-17 | 4.118 | 643,280 | +133,207 | 1.06% | 2,648,800 |
| 2019-09-18 | 2019-09-16 | 3.525 | 510,073 | +41,286 | 0.84% | 1,797,857 |
| 2019-09-17 | 2019-09-13 | 2.981 | 468,787 | +3,036 | 0.77% | 1,397,537 |
| 2019-09-16 | 2019-09-12 | 3.064 | 465,751 | -1,215 | 0.77% | 1,426,842 |
| 2019-09-13 | 2019-09-11 | 2.784 | 466,966 | +3,036 | 0.77% | 1,299,814 |
| 2019-09-12 | 2019-09-10 | 2.784 | 463,930 | -607 | 0.76% | 1,291,363 |
| 2019-09-11 | 2019-09-09 | 2.800 | 464,537 | -3,643 | 0.76% | 1,300,704 |
| 2019-09-10 | 2019-09-06 | 2.833 | 468,180 | -1,214 | 0.77% | 1,326,326 |
| 2019-09-06 | 2019-09-04 | 2.833 | 469,394 | -4,857 | 0.77% | 1,329,766 |
| 2019-09-03 | 2019-08-30 | 3.096 | 474,251 | -608 | 0.78% | 1,468,504 |
| 2019-08-29 | 2019-08-27 | 3.179 | 474,859 | -607 | 0.78% | 1,509,493 |
| 2019-08-28 | 2019-08-26 | 3.278 | 475,466 | +607 | 0.78% | 1,558,410 |
| 2019-08-27 | 2019-08-23 | 3.360 | 474,859 | +608 | 0.78% | 1,595,526 |
| 2019-08-26 | 2019-08-22 | 3.360 | 474,251 | +607 | 0.78% | 1,593,483 |
| 2019-08-23 | 2019-08-21 | 3.492 | 473,644 | +607 | 0.78% | 1,653,853 |
| 2019-08-13 | 2019-08-09 | 3.788 | 473,037 | +121 | 0.78% | 1,791,975 |
| 2019-08-12 | 2019-08-08 | 3.788 | 472,916 | +1,215 | 0.78% | 1,791,517 |
| 2019-08-09 | 2019-08-07 | 3.755 | 471,701 | +3,035 | 0.77% | 1,771,376 |
| 2019-08-07 | 2019-08-05 | 3.953 | 468,666 | -3,035 | 0.77% | 1,852,609 |
| 2019-08-06 | 2019-08-02 | 4.200 | 471,701 | +1,821 | 0.77% | 1,981,144 |
| 2019-08-01 | 2019-07-30 | 4.282 | 469,880 | +1,214 | 0.77% | 2,012,192 |
| 2019-07-30 | 2019-07-26 | 4.447 | 468,666 | -607 | 0.77% | 2,084,185 |
| 2019-07-29 | 2019-07-25 | 4.365 | 469,273 | -607 | 0.77% | 2,048,239 |
| 2019-07-25 | 2019-07-23 | 4.529 | 469,880 | +6,071 | 0.77% | 2,128,280 |
| 2019-07-23 | 2019-07-19 | 4.694 | 463,809 | +608 | 0.76% | 2,177,174 |
| 2019-07-22 | 2019-07-18 | 4.776 | 463,201 | +3,035 | 0.76% | 2,212,466 |
| 2019-07-18 | 2019-07-16 | 4.941 | 460,166 | -1,214 | 0.76% | 2,273,761 |
| 2019-07-16 | 2019-07-12 | 4.859 | 461,380 | +19,550 | 0.76% | 2,241,764 |
| 2019-07-15 | 2019-07-11 | 4.859 | 441,830 | -13,964 | 0.73% | 2,146,774 |
| 2019-07-12 | 2019-07-10 | 4.859 | 455,794 | +1,214 | 0.75% | 2,214,623 |
| 2019-07-11 | 2019-07-09 | 4.941 | 454,580 | -6,071 | 0.75% | 2,246,160 |
| 2019-07-10 | 2019-07-08 | 4.941 | 460,651 | +850 | 0.76% | 2,276,158 |
| 2019-07-08 | 2019-07-04 | 4.941 | 459,801 | +6,071 | 0.76% | 2,271,958 |
| 2019-07-04 | 2019-07-02 | 5.271 | 453,730 | -607 | 0.75% | 2,391,424 |
| 2019-07-03 | 2019-06-28 | 5.106 | 454,337 | -2,429 | 0.75% | 2,319,791 |
| 2019-07-02 | 2019-06-27 | 5.106 | 456,766 | -3,157 | 0.75% | 2,332,193 |
| 2019-06-26 | 2019-06-24 | 4.941 | 459,923 | -607 | 0.76% | 2,272,561 |
| 2019-06-21 | 2019-06-19 | 4.941 | 460,530 | -4,493 | 0.76% | 2,275,560 |
| 2019-06-20 | 2019-06-18 | 4.941 | 465,023 | -1,214 | 0.77% | 2,297,761 |
| 2019-06-19 | 2019-06-17 | 4.941 | 466,237 | +1,457 | 0.77% | 2,303,759 |
| 2019-06-18 | 2019-06-14 | 5.024 | 464,780 | +121 | 0.77% | 2,334,836 |
| 2019-06-14 | 2019-06-12 | 5.435 | 464,659 | +3,886 | 0.77% | 2,525,558 |
| 2019-06-13 | 2019-06-11 | 5.600 | 460,773 | +1,214 | 0.76% | 2,580,329 |
| 2019-06-12 | 2019-06-10 | 5.435 | 459,559 | +2,308 | 0.76% | 2,497,838 |
| 2019-06-11 | 2019-06-06 | 5.600 | 457,251 | -365 | 0.76% | 2,560,606 |
| 2019-06-04 | 2019-05-31 | 5.600 | 457,616 | +7,893 | 0.76% | 2,562,650 |
| 2019-06-03 | 2019-05-30 | 5.600 | 449,723 | -607 | 0.75% | 2,518,449 |
| 2019-05-31 | 2019-05-29 | 5.929 | 450,330 | -243 | 0.75% | 2,670,192 |
| 2019-05-30 | 2019-05-28 | 6.094 | 450,573 | +7,043 | 0.75% | 2,745,845 |
| 2019-05-29 | 2019-05-27 | 5.765 | 443,530 | +4,493 | 0.74% | 2,556,820 |
| 2019-05-28 | 2019-05-24 | 5.929 | 439,037 | +121 | 0.73% | 2,603,231 |
| 2019-05-27 | 2019-05-23 | 5.765 | 438,916 | +5,465 | 0.73% | 2,530,222 |
| 2019-05-24 | 2019-05-22 | 6.094 | 433,451 | +1,092 | 0.72% | 2,641,501 |
| 2019-05-23 | 2019-05-21 | 5.929 | 432,359 | +5,829 | 0.72% | 2,563,635 |
| 2019-05-21 | 2019-05-17 | 6.094 | 426,530 | +729 | 0.71% | 2,599,324 |
| 2019-05-20 | 2019-05-16 | 5.929 | 425,801 | +2,064 | 0.71% | 2,524,749 |
| 2019-05-16 | 2019-05-14 | 6.259 | 423,737 | -8,136 | 0.70% | 2,652,095 |
| 2019-05-14 | 2019-05-09 | 6.424 | 431,873 | -1,821 | 0.72% | 2,774,149 |
| 2019-05-10 | 2019-05-08 | 6.753 | 433,694 | -607 | 0.72% | 2,928,710 |
| 2019-05-09 | 2019-05-07 | 6.588 | 434,301 | +1,214 | 0.72% | 2,861,277 |
| 2019-05-08 | 2019-05-06 | 6.753 | 433,087 | +850 | 0.72% | 2,924,611 |
| 2019-05-07 | 2019-05-03 | 7.412 | 432,237 | +2,307 | 0.72% | 3,203,639 |
| 2019-05-06 | 2019-05-02 | 7.906 | 429,930 | +10,079 | 0.71% | 3,398,976 |
| 2019-05-03 | 2019-04-30 | 7.906 | 419,851 | -122 | 0.70% | 3,319,293 |
| 2019-05-02 | 2019-04-29 | 8.071 | 419,973 | -1,700 | 0.70% | 3,389,429 |
| 2019-04-29 | 2019-04-25 | 8.565 | 421,673 | -4,007 | 0.70% | 3,611,505 |
| 2019-04-26 | 2019-04-24 | 8.729 | 425,680 | +4,371 | 0.71% | 3,715,936 |
| 2019-04-25 | 2019-04-23 | 10.047 | 421,309 | +486 | 0.70% | 4,232,916 |
| 2019-04-24 | 2019-04-18 | 12.847 | 420,823 | +74,922 | 0.70% | 5,406,338 |
| 2019-04-23 | 2019-04-17 | 12.353 | 345,901 | -1,215 | 0.57% | 4,272,895 |
| 2019-04-18 | 2019-04-16 | 12.188 | 347,116 | -1,821 | 0.58% | 4,230,731 |
| 2019-04-17 | 2019-04-15 | 12.188 | 348,937 | +2,914 | 0.58% | 4,252,926 |
| 2019-04-16 | 2019-04-12 | 12.353 | 346,023 | +2,064 | 0.57% | 4,274,402 |
| 2019-04-15 | 2019-04-11 | 12.353 | 343,959 | -19,792 | 0.57% | 4,248,905 |
| 2019-04-12 | 2019-04-10 | 12.682 | 363,751 | -6,072 | 0.60% | 4,613,219 |
| 2019-04-11 | 2019-04-09 | 12.518 | 369,823 | +2,064 | 0.61% | 4,629,314 |
| 2019-04-10 | 2019-04-08 | 13.341 | 367,759 | +2,308 | 0.61% | 4,906,338 |
| 2019-04-09 | 2019-04-04 | 13.506 | 365,451 | -11,050 | 0.61% | 4,935,738 |
| 2019-04-08 | 2019-04-03 | 13.506 | 376,501 | +3,035 | 0.62% | 5,084,978 |
| 2019-04-04 | 2019-04-02 | 13.671 | 373,466 | -1,943 | 0.62% | 5,105,500 |
| 2019-04-03 | 2019-04-01 | 13.506 | 375,409 | +4,372 | 0.62% | 5,070,230 |
| 2019-04-02 | 2019-03-29 | 13.671 | 371,037 | +13,843 | 0.62% | 5,072,294 |
| 2019-04-01 | 2019-03-28 | 13.671 | 357,194 | +607 | 0.59% | 4,883,052 |
| 2019-03-29 | 2019-03-27 | 13.671 | 356,587 | +5,586 | 0.60% | 4,874,754 |
| 2019-03-28 | 2019-03-26 | 13.506 | 351,001 | +728 | 0.59% | 4,740,578 |
| 2019-03-27 | 2019-03-25 | 13.835 | 350,273 | -4,128 | 0.59% | 4,846,130 |
| 2019-03-26 | 2019-03-22 | 13.835 | 354,401 | +5,585 | 0.59% | 4,903,242 |
| 2019-03-25 | 2019-03-21 | 14.000 | 348,816 | -8,864 | 0.58% | 4,883,424 |
| 2019-03-22 | 2019-03-20 | 14.165 | 357,680 | +1,336 | 0.60% | 5,066,432 |
| 2019-03-21 | 2019-03-19 | 14.329 | 356,344 | -2,186 | 0.60% | 5,106,200 |
| 2019-03-20 | 2019-03-18 | 14.165 | 358,530 | -971 | 0.60% | 5,078,472 |
| 2019-03-19 | 2019-03-15 | 14.165 | 359,501 | +850 | 0.60% | 5,092,226 |
| 2019-03-15 | 2019-03-13 | 14.494 | 358,651 | +8,742 | 0.60% | 5,198,330 |
| 2019-03-14 | 2019-03-12 | 14.000 | 349,909 | +4,736 | 0.59% | 4,898,726 |
| 2019-03-13 | 2019-03-11 | 14.165 | 345,173 | -4,371 | 0.58% | 4,889,274 |
| 2019-03-12 | 2019-03-08 | 14.165 | 349,544 | +5,828 | 0.58% | 4,951,188 |
| 2019-03-11 | 2019-03-07 | 15.153 | 343,716 | -10,685 | 0.57% | 5,208,308 |
| 2019-03-08 | 2019-03-06 | 14.659 | 354,401 | +2,064 | 0.59% | 5,195,102 |
| 2019-03-07 | 2019-03-05 | 15.647 | 352,337 | -1,093 | 0.59% | 5,513,038 |
| 2019-03-06 | 2019-03-04 | 15.812 | 353,430 | +10,443 | 0.59% | 5,588,352 |
| 2019-03-05 | 2019-03-01 | 15.647 | 342,987 | -2,429 | 0.57% | 5,366,738 |
| 2019-03-04 | 2019-02-28 | 15.153 | 345,416 | +4,979 | 0.58% | 5,234,068 |
| 2019-03-01 | 2019-02-27 | 15.318 | 340,437 | -9,714 | 0.57% | 5,214,694 |
| 2019-02-28 | 2019-02-26 | 15.976 | 350,151 | +16,757 | 0.59% | 5,594,177 |
| 2019-02-27 | 2019-02-25 | 14.824 | 333,394 | -7,893 | 0.56% | 4,942,076 |
| 2019-02-26 | 2019-02-22 | 14.165 | 341,287 | +364 | 0.57% | 4,834,230 |
| 2019-02-25 | 2019-02-21 | 14.165 | 340,923 | -14,086 | 0.57% | 4,829,074 |
| 2019-02-22 | 2019-02-20 | 14.329 | 355,009 | -1,942 | 0.59% | 5,087,070 |
| 2019-02-21 | 2019-02-19 | 13.176 | 356,951 | +7,164 | 0.60% | 4,703,354 |
| 2019-02-20 | 2019-02-18 | 13.012 | 349,787 | +2,428 | 0.58% | 4,551,346 |
| 2019-02-19 | 2019-02-15 | 13.176 | 347,359 | -1,335 | 0.58% | 4,576,966 |
| 2019-02-15 | 2019-02-13 | 13.012 | 348,694 | -3,765 | 0.58% | 4,537,124 |
| 2019-02-14 | 2019-02-12 | 12.847 | 352,459 | -4,978 | 0.59% | 4,528,062 |
| 2019-02-13 | 2019-02-11 | 13.012 | 357,437 | +1,214 | 0.60% | 4,650,886 |
| 2019-02-12 | 2019-02-08 | 13.012 | 356,223 | +11,293 | 0.60% | 4,635,090 |
| 2019-02-11 | 2019-02-04 | 13.012 | 344,930 | +1,821 | 0.58% | 4,488,148 |
| 2019-02-08 | 2019-01-31 | 12.847 | 343,109 | -1,700 | 0.57% | 4,407,942 |
| 2019-02-01 | 2019-01-30 | 13.012 | 344,809 | -1,214 | 0.58% | 4,486,574 |
| 2019-01-31 | 2019-01-29 | 12.847 | 346,023 | -364 | 0.58% | 4,445,378 |
| 2019-01-30 | 2019-01-28 | 12.847 | 346,387 | +1,214 | 0.58% | 4,450,054 |
| 2019-01-29 | 2019-01-25 | 12.847 | 345,173 | -1,700 | 0.58% | 4,434,458 |
| 2019-01-28 | 2019-01-24 | 12.847 | 346,873 | +1,700 | 0.59% | 4,456,298 |
| 2019-01-24 | 2019-01-22 | 13.012 | 345,173 | +1,579 | 0.58% | 4,491,310 |
| 2019-01-23 | 2019-01-21 | 13.012 | 343,594 | +243 | 0.58% | 4,470,764 |
| 2019-01-21 | 2019-01-17 | 12.847 | 343,351 | -1,093 | 0.58% | 4,411,050 |
| 2019-01-17 | 2019-01-15 | 13.012 | 344,444 | -2,550 | 0.58% | 4,481,824 |
| 2019-01-16 | 2019-01-14 | 13.012 | 346,994 | -7,650 | 0.59% | 4,515,004 |
| 2019-01-15 | 2019-01-11 | 13.176 | 354,644 | -13,843 | 0.60% | 4,672,956 |
| 2019-01-14 | 2019-01-10 | 13.176 | 368,487 | -1,700 | 0.62% | 4,855,358 |
| 2019-01-11 | 2019-01-09 | 13.176 | 370,187 | -122 | 0.62% | 4,877,758 |
| 2019-01-10 | 2019-01-08 | 12.847 | 370,309 | -1,700 | 0.62% | 4,757,382 |
| 2019-01-09 | 2019-01-07 | 12.847 | 372,009 | -9,592 | 0.63% | 4,779,222 |
| 2019-01-08 | 2019-01-04 | 12.847 | 381,601 | +1,214 | 0.64% | 4,902,450 |
| 2019-01-07 | 2019-01-03 | 13.176 | 380,387 | -1,093 | 0.64% | 5,012,158 |
| 2019-01-04 | 2019-01-02 | 13.176 | 381,480 | +1,214 | 0.64% | 5,026,560 |
| 2019-01-03 | 2018-12-31 | 13.176 | 380,266 | -971 | 0.64% | 5,010,564 |
| 2019-01-02 | 2018-12-27 | 13.176 | 381,237 | +1,093 | 0.64% | 5,023,358 |
| 2018-12-28 | 2018-12-24 | 13.506 | 380,144 | +121 | 0.64% | 5,134,180 |
| 2018-12-27 | 2018-12-20 | 13.506 | 380,023 | +9,957 | 0.64% | 5,132,546 |
| 2018-12-19 | 2018-12-17 | 13.341 | 370,066 | +122 | 0.62% | 4,937,116 |
| 2018-12-17 | 2018-12-13 | 13.835 | 369,944 | +243 | 0.62% | 5,118,284 |
| 2018-12-12 | 2018-12-10 | 13.671 | 369,701 | -1,215 | 0.62% | 5,054,030 |
| 2018-12-10 | 2018-12-06 | 13.671 | 370,916 | +4,493 | 0.63% | 5,070,640 |
| 2018-12-07 | 2018-12-05 | 13.835 | 366,423 | -7,286 | 0.62% | 5,069,570 |
| 2018-12-06 | 2018-12-04 | 14.000 | 373,709 | +8,015 | 0.63% | 5,231,926 |
| 2018-11-30 | 2018-11-28 | 14.329 | 365,694 | -2,307 | 0.62% | 5,240,180 |
| 2018-11-29 | 2018-11-27 | 14.329 | 368,001 | -608 | 0.62% | 5,273,238 |
| 2018-11-28 | 2018-11-26 | 14.659 | 368,609 | +365 | 0.62% | 5,403,374 |
| 2018-11-27 | 2018-11-23 | 14.659 | 368,244 | +607 | 0.62% | 5,398,024 |
| 2018-11-26 | 2018-11-22 | 14.824 | 367,637 | -972 | 0.62% | 5,449,678 |
| 2018-11-21 | 2018-11-19 | 14.659 | 368,609 | +243 | 0.62% | 5,403,374 |
| 2018-11-19 | 2018-11-15 | 14.494 | 368,366 | +972 | 0.62% | 5,339,140 |
| 2018-11-16 | 2018-11-14 | 14.329 | 367,394 | +971 | 0.62% | 5,264,540 |
| 2018-11-15 | 2018-11-13 | 14.659 | 366,423 | -850 | 0.62% | 5,371,330 |
| 2018-11-14 | 2018-11-12 | 15.153 | 367,273 | +486 | 0.62% | 5,565,266 |
| 2018-11-13 | 2018-11-09 | 14.824 | 366,787 | -1,457 | 0.62% | 5,437,078 |
| 2018-11-12 | 2018-11-08 | 14.329 | 368,244 | -972 | 0.62% | 5,276,720 |
| 2018-11-07 | 2018-11-05 | 14.494 | 369,216 | -1,214 | 0.62% | 5,351,460 |
| 2018-11-06 | 2018-11-02 | 14.494 | 370,430 | -243 | 0.63% | 5,369,056 |
| 2018-11-05 | 2018-11-01 | 14.000 | 370,673 | +13,236 | 0.63% | 5,189,422 |
| 2018-11-01 | 2018-10-30 | 13.671 | 357,437 | -243 | 0.60% | 4,886,374 |
| 2018-10-31 | 2018-10-29 | 14.000 | 357,680 | -971 | 0.60% | 5,007,520 |
| 2018-10-30 | 2018-10-26 | 14.000 | 358,651 | -3,158 | 0.61% | 5,021,114 |
| 2018-10-29 | 2018-10-25 | 13.671 | 361,809 | -728 | 0.61% | 4,946,142 |
| 2018-10-25 | 2018-10-23 | 14.165 | 362,537 | +1,214 | 0.61% | 5,135,230 |
| 2018-10-23 | 2018-10-19 | 14.000 | 361,323 | -1,214 | 0.61% | 5,058,522 |
| 2018-10-22 | 2018-10-18 | 13.671 | 362,537 | +1,093 | 0.61% | 4,956,094 |
| 2018-10-19 | 2018-10-16 | 13.671 | 361,444 | +364 | 0.61% | 4,941,152 |
| 2018-10-16 | 2018-10-12 | 13.506 | 361,080 | +1,700 | 0.61% | 4,876,704 |
| 2018-10-15 | 2018-10-11 | 14.165 | 359,380 | -5,343 | 0.61% | 5,090,512 |
| 2018-10-12 | 2018-10-10 | 15.318 | 364,723 | +243 | 0.62% | 5,586,698 |
| 2018-10-11 | 2018-10-09 | 15.812 | 364,480 | +1,943 | 0.62% | 5,763,072 |
| 2018-10-10 | 2018-10-08 | 16.306 | 362,537 | -4,736 | 0.61% | 5,911,486 |
| 2018-10-09 | 2018-10-05 | 16.800 | 367,273 | +364 | 0.62% | 6,170,186 |
| 2018-10-08 | 2018-10-04 | 16.800 | 366,909 | -1,942 | 0.62% | 6,164,071 |
| 2018-10-05 | 2018-10-03 | 18.282 | 368,851 | +364 | 0.62% | 6,743,464 |
| 2018-10-03 | 2018-09-28 | 18.612 | 368,487 | -243 | 0.62% | 6,858,193 |
| 2018-10-02 | 2018-09-27 | 18.776 | 368,730 | +121 | 0.62% | 6,923,448 |
| 2018-09-28 | 2018-09-26 | 18.941 | 368,609 | +486 | 0.62% | 6,981,888 |
| 2018-09-24 | 2018-09-20 | 19.271 | 368,123 | -3,643 | 0.62% | 7,093,947 |
| 2018-09-21 | 2018-09-19 | 19.271 | 371,766 | +3,643 | 0.63% | 7,164,150 |
| 2018-09-20 | 2018-09-18 | 18.612 | 368,123 | +850 | 0.62% | 6,851,419 |
| 2018-09-18 | 2018-09-14 | 18.612 | 367,273 | -121 | 0.62% | 6,835,599 |
| 2018-09-17 | 2018-09-13 | 18.941 | 367,394 | -1,215 | 0.62% | 6,958,875 |
| 2018-09-14 | 2018-09-12 | 18.447 | 368,609 | -1,457 | 0.62% | 6,799,752 |
| 2018-09-13 | 2018-09-11 | 18.776 | 370,066 | -728 | 0.62% | 6,948,533 |
| 2018-09-12 | 2018-09-10 | 18.941 | 370,794 | -2,307 | 0.63% | 7,023,275 |
| 2018-09-11 | 2018-09-07 | 19.435 | 373,101 | -6,193 | 0.63% | 7,251,328 |
| 2018-09-10 | 2018-09-06 | 19.765 | 379,294 | -4,007 | 0.64% | 7,496,634 |
| 2018-09-07 | 2018-09-05 | 19.435 | 383,301 | +364 | 0.65% | 7,449,568 |
| 2018-09-06 | 2018-09-04 | 19.765 | 382,937 | +4,614 | 0.65% | 7,568,637 |
| 2018-09-05 | 2018-09-03 | 19.765 | 378,323 | +2,186 | 0.64% | 7,477,443 |
| 2018-09-04 | 2018-08-31 | 19.765 | 376,137 | -729 | 0.63% | 7,434,237 |
| 2018-09-03 | 2018-08-30 | 19.765 | 376,866 | +1,215 | 0.64% | 7,448,646 |
| 2018-08-31 | 2018-08-29 | 19.600 | 375,651 | +242 | 0.63% | 7,362,760 |
| 2018-08-30 | 2018-08-28 | 20.259 | 375,409 | -121 | 0.63% | 7,605,345 |
| 2018-08-29 | 2018-08-27 | 20.094 | 375,530 | -2,793 | 0.63% | 7,545,944 |
| 2018-08-28 | 2018-08-24 | 19.929 | 378,323 | -121 | 0.64% | 7,539,755 |
| 2018-08-27 | 2018-08-23 | 20.259 | 378,444 | +3,885 | 0.64% | 7,666,830 |
| 2018-08-24 | 2018-08-22 | 20.424 | 374,559 | +1,943 | 0.63% | 7,649,817 |
| 2018-08-23 | 2018-08-21 | 20.424 | 372,616 | -7,407 | 0.63% | 7,610,134 |
| 2018-08-22 | 2018-08-20 | 19.929 | 380,023 | +3,036 | 0.64% | 7,573,635 |
| 2018-08-21 | 2018-08-17 | 19.929 | 376,987 | +728 | 0.64% | 7,513,129 |
| 2018-08-20 | 2018-08-16 | 20.424 | 376,259 | +5,950 | 0.63% | 7,684,537 |
| 2018-08-17 | 2018-08-15 | 20.424 | 370,309 | -2,550 | 0.62% | 7,563,017 |
| 2018-08-16 | 2018-08-14 | 21.576 | 372,859 | -9,228 | 0.63% | 8,044,981 |
| 2018-08-15 | 2018-08-13 | 22.565 | 382,087 | +5,221 | 0.64% | 8,621,681 |
| 2018-08-14 | 2018-08-10 | 20.588 | 376,866 | +10,565 | 0.64% | 7,759,006 |
| 2018-08-13 | 2018-08-09 | 20.094 | 366,301 | +728 | 0.62% | 7,360,495 |
| 2018-08-10 | 2018-08-08 | 20.259 | 365,573 | +1,579 | 0.62% | 7,406,079 |
| 2018-08-09 | 2018-08-07 | 20.259 | 363,994 | +364 | 0.61% | 7,374,090 |
| 2018-08-08 | 2018-08-06 | 20.259 | 363,630 | +2,793 | 0.61% | 7,366,716 |
| 2018-08-07 | 2018-08-03 | 20.588 | 360,837 | +7,286 | 0.61% | 7,428,997 |
| 2018-08-06 | 2018-08-02 | 20.753 | 353,551 | -3,522 | 0.60% | 7,337,223 |
| 2018-08-03 | 2018-08-01 | 21.082 | 357,073 | -486 | 0.60% | 7,527,939 |
| 2018-08-01 | 2018-07-30 | 21.247 | 357,559 | -607 | 0.60% | 7,597,077 |
| 2018-07-31 | 2018-07-27 | 21.412 | 358,166 | -607 | 0.60% | 7,668,966 |
| 2018-07-30 | 2018-07-26 | 21.412 | 358,773 | -4,128 | 0.61% | 7,681,963 |
| 2018-07-25 | 2018-07-23 | 21.247 | 362,901 | -486 | 0.61% | 7,710,579 |
| 2018-07-24 | 2018-07-20 | 21.082 | 363,387 | -122 | 0.61% | 7,661,053 |
| 2018-07-23 | 2018-07-19 | 21.412 | 363,509 | -3,521 | 0.61% | 7,783,369 |
| 2018-07-17 | 2018-07-13 | 22.071 | 367,030 | +121 | 0.62% | 8,100,568 |
| 2018-07-16 | 2018-07-12 | 21.906 | 366,909 | +2,793 | 0.62% | 8,037,465 |
| 2018-07-13 | 2018-07-11 | 21.741 | 364,116 | -243 | 0.61% | 7,916,310 |
| 2018-07-12 | 2018-07-10 | 22.235 | 364,359 | -1,821 | 0.61% | 8,101,630 |
| 2018-07-11 | 2018-07-09 | 21.741 | 366,180 | +4,493 | 0.62% | 7,961,184 |
| 2018-07-10 | 2018-07-06 | 21.082 | 361,687 | -11,172 | 0.61% | 7,625,213 |
| 2018-07-09 | 2018-07-05 | 20.918 | 372,859 | +3,522 | 0.63% | 7,799,333 |
| 2018-07-06 | 2018-07-04 | 20.094 | 369,337 | -243 | 0.62% | 7,421,501 |
| 2018-07-05 | 2018-07-03 | 20.424 | 369,580 | -486 | 0.62% | 7,548,128 |
| 2018-07-04 | 2018-06-29 | 20.918 | 370,066 | -3,643 | 0.62% | 7,740,910 |
| 2018-07-03 | 2018-06-28 | 20.424 | 373,709 | +14,208 | 0.63% | 7,632,457 |
| 2018-06-29 | 2018-06-27 | 21.082 | 359,501 | -17,000 | 0.61% | 7,579,127 |
| 2018-06-28 | 2018-06-26 | 20.424 | 376,501 | -4,736 | 0.64% | 7,689,479 |
| 2018-06-27 | 2018-06-25 | 21.082 | 381,237 | -2,914 | 0.64% | 8,037,373 |
| 2018-06-26 | 2018-06-22 | 21.906 | 384,151 | -486 | 0.65% | 8,415,167 |
| 2018-06-25 | 2018-06-21 | 21.906 | 384,637 | -486 | 0.65% | 8,425,813 |
| 2018-06-22 | 2018-06-20 | 21.576 | 385,123 | +14,207 | 0.65% | 8,309,595 |
| 2018-06-21 | 2018-06-19 | 22.235 | 370,916 | -17,121 | 0.63% | 8,247,426 |
| 2018-06-20 | 2018-06-15 | 23.718 | 388,037 | -17,364 | 0.65% | 9,203,325 |
| 2018-06-19 | 2018-06-14 | 22.565 | 405,401 | +3,278 | 0.68% | 9,147,754 |
| 2018-06-15 | 2018-06-13 | 23.059 | 402,123 | -1,578 | 0.68% | 9,272,483 |
| 2018-06-14 | 2018-06-12 | 23.059 | 403,701 | -972 | 0.68% | 9,308,870 |
| 2018-06-13 | 2018-06-11 | 23.059 | 404,673 | -971 | 0.68% | 9,331,283 |
| 2018-06-12 | 2018-06-08 | 23.388 | 405,644 | +3,885 | 0.68% | 9,487,297 |
| 2018-06-11 | 2018-06-07 | 24.047 | 401,759 | -18,942 | 0.68% | 9,661,122 |
| 2018-06-08 | 2018-06-06 | 23.224 | 420,701 | +16,150 | 0.71% | 9,770,162 |
| 2018-06-07 | 2018-06-05 | 22.894 | 404,551 | +242 | 0.68% | 9,261,838 |
| 2018-06-06 | 2018-06-04 | 23.059 | 404,309 | +608 | 0.68% | 9,322,890 |
| 2018-06-05 | 2018-06-01 | 22.894 | 403,701 | +4,857 | 0.68% | 9,242,378 |
| 2018-06-04 | 2018-05-31 | 23.059 | 398,844 | +11,171 | 0.67% | 9,196,873 |
| 2018-06-01 | 2018-05-30 | 23.059 | 387,673 | +5,586 | 0.65% | 8,939,283 |
| 2018-05-31 | 2018-05-29 | 23.059 | 382,087 | +1,821 | 0.64% | 8,810,477 |
| 2018-05-30 | 2018-05-28 | 23.059 | 380,266 | +4,129 | 0.64% | 8,768,487 |
| 2018-05-29 | 2018-05-25 | 23.553 | 376,137 | -972 | 0.63% | 8,859,133 |
| 2018-05-28 | 2018-05-24 | 24.047 | 377,109 | +6,800 | 0.64% | 9,068,362 |
| 2018-05-25 | 2018-05-23 | 23.388 | 370,309 | +2,672 | 0.62% | 8,660,874 |
| 2018-05-24 | 2018-05-21 | 24.212 | 367,637 | +4,250 | 0.62% | 8,901,141 |
| 2018-05-23 | 2018-05-18 | 22.894 | 363,387 | -122 | 0.61% | 8,319,425 |
| 2018-05-21 | 2018-05-17 | 22.400 | 363,509 | +1,579 | 0.61% | 8,142,602 |
| 2018-05-18 | 2018-05-16 | 22.894 | 361,930 | -121 | 0.61% | 8,286,068 |
| 2018-05-17 | 2018-05-15 | 23.059 | 362,051 | +1,457 | 0.61% | 8,348,470 |
| 2018-05-16 | 2018-05-14 | 23.224 | 360,594 | -607 | 0.61% | 8,374,265 |
| 2018-05-15 | 2018-05-11 | 23.059 | 361,201 | +607 | 0.61% | 8,328,870 |
| 2018-05-11 | 2018-05-09 | 23.059 | 360,594 | +364 | 0.61% | 8,314,873 |
| 2018-05-10 | 2018-05-08 | 23.059 | 360,230 | +243 | 0.61% | 8,306,480 |
| 2018-05-09 | 2018-05-07 | 23.224 | 359,987 | -1,093 | 0.61% | 8,360,169 |
| 2018-05-08 | 2018-05-04 | 23.059 | 361,080 | -486 | 0.61% | 8,326,080 |
| 2018-05-07 | 2018-05-03 | 23.388 | 361,566 | +607 | 0.61% | 8,456,391 |
| 2018-05-04 | 2018-05-02 | 23.388 | 360,959 | +4,008 | 0.61% | 8,442,194 |
| 2018-05-03 | 2018-04-30 | 23.388 | 356,951 | +2,792 | 0.60% | 8,348,454 |
| 2018-05-02 | 2018-04-27 | 21.906 | 354,159 | -1,092 | 0.60% | 7,758,165 |
| 2018-04-30 | 2018-04-26 | 21.412 | 355,251 | -608 | 0.60% | 7,606,551 |
| 2018-04-27 | 2018-04-25 | 21.741 | 355,859 | -242 | 0.67% | 7,736,793 |
| 2018-04-26 | 2018-04-24 | 21.906 | 356,101 | +2,671 | 0.67% | 7,800,707 |
| 2018-04-25 | 2018-04-23 | 21.741 | 353,430 | -1,457 | 0.67% | 7,683,984 |
| 2018-04-24 | 2018-04-20 | 21.741 | 354,887 | +607 | 0.67% | 7,715,661 |
| 2018-04-23 | 2018-04-19 | 21.412 | 354,280 | +850 | 0.67% | 7,585,760 |
| 2018-04-20 | 2018-04-18 | 21.412 | 353,430 | -121 | 0.67% | 7,567,560 |
| 2018-04-19 | 2018-04-17 | 23.388 | 353,551 | -9,350 | 0.67% | 8,268,934 |
| 2018-04-18 | 2018-04-16 | 25.200 | 362,901 | +10,078 | 0.69% | 9,145,105 |
| 2018-04-17 | 2018-04-13 | 23.388 | 352,823 | -607 | 0.67% | 8,251,907 |
| 2018-04-16 | 2018-04-12 | 23.553 | 353,430 | +1,821 | 0.67% | 8,324,316 |
| 2018-04-13 | 2018-04-11 | 23.553 | 351,609 | -6,192 | 0.66% | 8,281,426 |
| 2018-04-12 | 2018-04-10 | 24.212 | 357,801 | +1,457 | 0.68% | 8,662,994 |
| 2018-04-11 | 2018-04-09 | 22.894 | 356,344 | +3,400 | 0.67% | 8,158,181 |
| 2018-04-10 | 2018-04-06 | 23.224 | 352,944 | +121 | 0.67% | 8,196,605 |
| 2018-04-09 | 2018-04-04 | 23.553 | 352,823 | +3,764 | 0.67% | 8,310,019 |
| 2018-04-06 | 2018-04-03 | 24.047 | 349,059 | +5,465 | 0.66% | 8,393,842 |
| 2018-04-04 | 2018-03-29 | 24.212 | 343,594 | +7,528 | 0.65% | 8,319,017 |
| 2018-04-03 | 2018-03-28 | 24.212 | 336,066 | -364 | 0.63% | 8,136,751 |
| 2018-03-29 | 2018-03-27 | 24.706 | 336,430 | +6,314 | 0.64% | 8,311,800 |
| 2018-03-28 | 2018-03-26 | 25.035 | 330,116 | +1,093 | 0.63% | 8,264,551 |
| 2018-03-27 | 2018-03-23 | 25.035 | 329,023 | -17,971 | 0.63% | 8,237,188 |
| 2018-03-26 | 2018-03-22 | 27.506 | 346,994 | -2,550 | 0.66% | 9,544,376 |
| 2018-03-23 | 2018-03-21 | 27.835 | 349,544 | +5,950 | 0.67% | 9,729,660 |
| 2018-03-22 | 2018-03-20 | 27.671 | 343,594 | -243 | 0.65% | 9,507,448 |
| 2018-03-21 | 2018-03-19 | 27.671 | 343,837 | -850 | 0.66% | 9,514,172 |
| 2018-03-20 | 2018-03-16 | 27.835 | 344,687 | +1,336 | 0.66% | 9,594,464 |
| 2018-03-19 | 2018-03-15 | 27.671 | 343,351 | -729 | 0.65% | 9,500,724 |
| 2018-03-16 | 2018-03-14 | 28.000 | 344,080 | +2,064 | 0.66% | 9,634,240 |
| 2018-03-15 | 2018-03-13 | 28.165 | 342,016 | +3,643 | 0.65% | 9,632,780 |
| 2018-03-14 | 2018-03-12 | 28.329 | 338,373 | +850 | 0.65% | 9,585,908 |
| 2018-03-13 | 2018-03-09 | 28.329 | 337,523 | +729 | 0.64% | 9,561,828 |
| 2018-03-12 | 2018-03-08 | 28.165 | 336,794 | +4,250 | 0.64% | 9,485,704 |
| 2018-03-09 | 2018-03-07 | 28.329 | 332,544 | -7,165 | 0.63% | 9,420,776 |
| 2018-03-08 | 2018-03-06 | 27.835 | 339,709 | +2,186 | 0.65% | 9,455,900 |
| 2018-03-07 | 2018-03-05 | 27.671 | 337,523 | -728 | 0.64% | 9,339,460 |
| 2018-03-06 | 2018-03-02 | 28.329 | 338,251 | -608 | 0.64% | 9,582,452 |
| 2018-03-05 | 2018-03-01 | 28.659 | 338,859 | -121 | 0.65% | 9,711,300 |
| 2018-03-02 | 2018-02-28 | 28.659 | 338,980 | -3,400 | 0.65% | 9,714,768 |
| 2018-03-01 | 2018-02-27 | 29.318 | 342,380 | -121 | 0.65% | 10,037,776 |
| 2018-02-28 | 2018-02-26 | 29.153 | 342,501 | -1,336 | 0.65% | 9,984,912 |
| 2018-02-27 | 2018-02-23 | 28.988 | 343,837 | -3,279 | 0.66% | 9,967,228 |
| 2018-02-26 | 2018-02-22 | 28.659 | 347,116 | +6,315 | 0.67% | 9,947,936 |
| 2018-02-23 | 2018-02-21 | 28.494 | 340,801 | +3,764 | 0.66% | 9,710,824 |
| 2018-02-22 | 2018-02-20 | 28.329 | 337,037 | +607 | 0.65% | 9,548,060 |
| 2018-02-21 | 2018-02-15 | 28.165 | 336,430 | -4,250 | 0.65% | 9,475,452 |
| 2018-02-20 | 2018-02-13 | 27.506 | 340,680 | -486 | 0.66% | 9,370,704 |
| 2018-02-14 | 2018-02-12 | 26.518 | 341,166 | -3,278 | 0.66% | 9,046,920 |
| 2018-02-13 | 2018-02-09 | 26.353 | 344,444 | +9,471 | 0.66% | 9,077,112 |
| 2018-02-12 | 2018-02-08 | 27.671 | 334,973 | +2,793 | 0.64% | 9,268,900 |
| 2018-02-09 | 2018-02-07 | 27.671 | 332,180 | -7,164 | 0.64% | 9,191,616 |
| 2018-02-08 | 2018-02-06 | 26.518 | 339,344 | -21,615 | 0.65% | 8,998,604 |
| 2018-02-07 | 2018-02-05 | 28.988 | 360,959 | +12,750 | 0.69% | 10,463,564 |
| 2018-02-06 | 2018-02-02 | 29.647 | 348,209 | +972 | 0.67% | 10,323,373 |
| 2018-02-05 | 2018-02-01 | 28.659 | 347,237 | -8,379 | 0.67% | 9,951,404 |
| 2018-02-02 | 2018-01-31 | 29.153 | 355,616 | +3,279 | 0.68% | 10,367,252 |
| 2018-02-01 | 2018-01-30 | 28.988 | 352,337 | -2,064 | 0.68% | 10,213,628 |
| 2018-01-31 | 2018-01-29 | 29.647 | 354,401 | +2,550 | 0.68% | 10,506,947 |
| 2018-01-30 | 2018-01-26 | 30.306 | 351,851 | +1,821 | 0.68% | 10,663,155 |
| 2018-01-29 | 2018-01-25 | 28.988 | 350,030 | -1,943 | 0.67% | 10,146,752 |
| 2018-01-26 | 2018-01-24 | 28.988 | 351,973 | +122 | 0.68% | 10,203,076 |
| 2018-01-25 | 2018-01-23 | 29.318 | 351,851 | +1,578 | 0.68% | 10,315,443 |
| 2018-01-24 | 2018-01-22 | 28.988 | 350,273 | -728 | 0.67% | 10,153,796 |
| 2018-01-23 | 2018-01-19 | 28.000 | 351,001 | -3,400 | 0.68% | 9,828,028 |
| 2018-01-22 | 2018-01-18 | 28.659 | 354,401 | -4,979 | 0.68% | 10,156,716 |
| 2018-01-19 | 2018-01-17 | 29.812 | 359,380 | +13,600 | 0.69% | 10,713,752 |
| 2018-01-18 | 2018-01-16 | 29.647 | 345,780 | +17,850 | 0.67% | 10,251,360 |
| 2018-01-17 | 2018-01-15 | 26.024 | 327,930 | -9,471 | 0.63% | 8,533,896 |
| 2018-01-16 | 2018-01-12 | 26.847 | 337,401 | +2,671 | 0.65% | 9,058,224 |
| 2018-01-15 | 2018-01-11 | 27.012 | 334,730 | +11,293 | 0.64% | 9,041,648 |
| 2018-01-12 | 2018-01-10 | 27.506 | 323,437 | +2,793 | 0.62% | 8,896,420 |
| 2018-01-11 | 2018-01-09 | 27.835 | 320,644 | -1,700 | 0.62% | 8,925,220 |
| 2018-01-10 | 2018-01-08 | 27.671 | 322,344 | +5,464 | 0.62% | 8,919,448 |
| 2018-01-09 | 2018-01-05 | 28.000 | 316,880 | +1,336 | 0.61% | 8,872,640 |
| 2018-01-08 | 2018-01-04 | 28.329 | 315,544 | +20,035 | 0.61% | 8,939,176 |
| 2018-01-05 | 2018-01-03 | 25.365 | 295,509 | +365 | 0.57% | 7,495,499 |
| 2018-01-03 | 2017-12-29 | 25.200 | 295,144 | -122 | 0.57% | 7,437,629 |
| 2018-01-02 | 2017-12-28 | 25.200 | 295,266 | +243 | 0.57% | 7,440,703 |
| 2017-12-29 | 2017-12-27 | 24.541 | 295,023 | +1,336 | 0.57% | 7,240,212 |
| 2017-12-27 | 2017-12-21 | 25.365 | 293,687 | +121 | 0.57% | 7,449,284 |
| 2017-12-22 | 2017-12-20 | 25.200 | 293,566 | +1,457 | 0.57% | 7,397,863 |
| 2017-12-21 | 2017-12-19 | 24.871 | 292,109 | -3,157 | 0.56% | 7,264,923 |
| 2017-12-20 | 2017-12-18 | 24.871 | 295,266 | +5,586 | 0.57% | 7,343,439 |
| 2017-12-19 | 2017-12-15 | 24.706 | 289,680 | +607 | 0.56% | 7,156,800 |
| 2017-12-18 | 2017-12-14 | 25.694 | 289,073 | -5,343 | 0.56% | 7,427,476 |
| 2017-12-15 | 2017-12-13 | 24.706 | 294,416 | -2,793 | 0.57% | 7,273,807 |
| 2017-12-14 | 2017-12-12 | 23.224 | 297,209 | +4,250 | 0.57% | 6,902,242 |
| 2017-12-13 | 2017-12-11 | 22.729 | 292,959 | -242 | 0.56% | 6,658,786 |
| 2017-12-12 | 2017-12-08 | 23.059 | 293,201 | +971 | 0.56% | 6,760,870 |
| 2017-12-11 | 2017-12-07 | 22.894 | 292,230 | -4,493 | 0.56% | 6,690,348 |
| 2017-12-08 | 2017-12-06 | 23.059 | 296,723 | -1,943 | 0.57% | 6,842,083 |
| 2017-12-07 | 2017-12-05 | 24.047 | 298,666 | +1,943 | 0.57% | 7,182,039 |
| 2017-12-06 | 2017-12-04 | 25.035 | 296,723 | -1,578 | 0.57% | 7,428,548 |
| 2017-12-05 | 2017-12-01 | 24.871 | 298,301 | +7,747 | 0.57% | 7,418,921 |
| 2017-12-04 | 2017-11-30 | 24.212 | 290,554 | +850 | 0.56% | 7,034,825 |
| 2017-12-01 | 2017-11-29 | 25.035 | 289,704 | +5,950 | 0.56% | 7,252,825 |
| 2017-11-29 | 2017-11-27 | 26.188 | 283,754 | +1,943 | 0.55% | 7,431,017 |
| 2017-11-28 | 2017-11-24 | 26.847 | 281,811 | +3,642 | 0.54% | 7,565,796 |
| 2017-11-27 | 2017-11-23 | 26.847 | 278,169 | -6,800 | 0.54% | 7,468,020 |
| 2017-11-24 | 2017-11-22 | 26.847 | 284,969 | +5,222 | 0.55% | 7,650,580 |
| 2017-11-23 | 2017-11-21 | 26.353 | 279,747 | +1,943 | 0.54% | 7,372,156 |
| 2017-11-22 | 2017-11-20 | 27.671 | 277,804 | -850 | 0.53% | 7,687,000 |
| 2017-11-21 | 2017-11-17 | 29.153 | 278,654 | +2,185 | 0.54% | 8,123,584 |
| 2017-11-20 | 2017-11-16 | 30.471 | 276,469 | +1,822 | 0.53% | 8,424,173 |
| 2017-11-17 | 2017-11-15 | 30.800 | 274,647 | -243 | 0.53% | 8,459,128 |
| 2017-11-16 | 2017-11-14 | 30.800 | 274,890 | +5,343 | 0.53% | 8,466,612 |
| 2017-11-15 | 2017-11-13 | 31.294 | 269,547 | +607 | 0.52% | 8,435,236 |
| 2017-11-14 | 2017-11-10 | 31.129 | 268,940 | +3,886 | 0.52% | 8,371,944 |
| 2017-11-13 | 2017-11-09 | 31.624 | 265,054 | -3,765 | 0.51% | 8,381,943 |
| 2017-11-10 | 2017-11-08 | 30.635 | 268,819 | +1,579 | 0.52% | 8,235,349 |
| 2017-11-09 | 2017-11-07 | 30.800 | 267,240 | -2,186 | 0.51% | 8,230,992 |
| 2017-11-08 | 2017-11-06 | 31.129 | 269,426 | -607 | 0.52% | 8,387,073 |
| 2017-11-07 | 2017-11-03 | 31.129 | 270,033 | -32,057 | 0.52% | 8,405,968 |
| 2017-11-06 | 2017-11-02 | 30.965 | 302,090 | +3,400 | 0.58% | 9,354,128 |
| 2017-11-02 | 2017-10-31 | 32.282 | 298,690 | -1,336 | 0.58% | 9,642,416 |
| 2017-11-01 | 2017-10-30 | 32.447 | 300,026 | +3,522 | 0.58% | 9,734,961 |
| 2017-10-31 | 2017-10-27 | 33.106 | 296,504 | -15,057 | 0.57% | 9,816,027 |
| 2017-10-30 | 2017-10-26 | 32.282 | 311,561 | +1,821 | 0.60% | 10,057,922 |
| 2017-10-27 | 2017-10-25 | 33.435 | 309,740 | -1,214 | 0.60% | 10,356,248 |
| 2017-10-26 | 2017-10-24 | 33.435 | 310,954 | -1,215 | 0.60% | 10,396,838 |
| 2017-10-25 | 2017-10-23 | 34.424 | 312,169 | -121 | 0.60% | 10,745,959 |
| 2017-10-24 | 2017-10-20 | 34.918 | 312,290 | +1,336 | 0.60% | 10,904,432 |
| 2017-10-23 | 2017-10-19 | 34.424 | 310,954 | +17,364 | 0.60% | 10,704,134 |
| 2017-10-20 | 2017-10-18 | 36.400 | 293,590 | +9,836 | 0.57% | 10,686,676 |
| 2017-10-19 | 2017-10-17 | 37.059 | 283,754 | -39,950 | 0.55% | 10,515,589 |
| 2017-10-18 | 2017-10-16 | 33.435 | 323,704 | -5,465 | 0.62% | 10,823,138 |
| 2017-10-17 | 2017-10-13 | 32.941 | 329,169 | +17,000 | 0.63% | 10,843,214 |
| 2017-10-16 | 2017-10-12 | 31.953 | 312,169 | +5,829 | 0.60% | 9,974,718 |
| 2017-10-13 | 2017-10-11 | 32.118 | 306,340 | +5,343 | 0.59% | 9,838,920 |
| 2017-10-12 | 2017-10-10 | 31.624 | 300,997 | +1,943 | 0.58% | 9,518,587 |
| 2017-10-11 | 2017-10-09 | 31.459 | 299,054 | -16,150 | 0.58% | 9,407,887 |
| 2017-10-10 | 2017-10-06 | 32.612 | 315,204 | +3,885 | 0.61% | 10,279,359 |
| 2017-10-09 | 2017-10-04 | 33.435 | 311,319 | -13,235 | 0.60% | 10,409,042 |
| 2017-10-06 | 2017-10-03 | 32.941 | 324,554 | +14,814 | 0.62% | 10,691,191 |
| 2017-10-04 | 2017-09-29 | 31.294 | 309,740 | +10,929 | 0.60% | 9,693,040 |
| 2017-10-03 | 2017-09-28 | 30.800 | 298,811 | -18,093 | 0.58% | 9,203,379 |
| 2017-09-29 | 2017-09-27 | 30.965 | 316,904 | +4,735 | 0.61% | 9,812,839 |
| 2017-09-28 | 2017-09-26 | 30.800 | 312,169 | -485 | 0.60% | 9,614,805 |
| 2017-09-27 | 2017-09-25 | 30.306 | 312,654 | +1,093 | 0.60% | 9,475,255 |
| 2017-09-26 | 2017-09-22 | 31.624 | 311,561 | +607 | 0.60% | 9,852,658 |
| 2017-09-25 | 2017-09-21 | 30.306 | 310,954 | -4,493 | 0.60% | 9,423,735 |
| 2017-09-22 | 2017-09-20 | 30.635 | 315,447 | -1,093 | 0.61% | 9,663,812 |
| 2017-09-21 | 2017-09-19 | 31.624 | 316,540 | -3,764 | 0.61% | 10,010,112 |
| 2017-09-20 | 2017-09-18 | 31.624 | 320,304 | -15,665 | 0.62% | 10,129,143 |
| 2017-09-19 | 2017-09-15 | 33.929 | 335,969 | +4,129 | 0.65% | 11,399,231 |
| 2017-09-18 | 2017-09-14 | 33.600 | 331,840 | -1,457 | 0.64% | 11,149,824 |
| 2017-09-15 | 2017-09-13 | 33.600 | 333,297 | +12,993 | 0.64% | 11,198,779 |
| 2017-09-14 | 2017-09-12 | 33.600 | 320,304 | -1,579 | 0.62% | 10,762,214 |
| 2017-09-13 | 2017-09-11 | 30.635 | 321,883 | +4,250 | 0.62% | 9,860,980 |
| 2017-09-12 | 2017-09-08 | 33.600 | 317,633 | -7,043 | 0.61% | 10,672,469 |
| 2017-09-11 | 2017-09-07 | 34.588 | 324,676 | -8,135 | 0.63% | 11,229,970 |
| 2017-09-08 | 2017-09-06 | 31.624 | 332,811 | +24,164 | 0.64% | 10,524,658 |
| 2017-09-07 | 2017-09-05 | 30.141 | 308,647 | +10,078 | 0.59% | 9,302,984 |
| 2017-09-06 | 2017-09-04 | 27.176 | 298,569 | -8,864 | 0.57% | 8,114,052 |
| 2017-09-05 | 2017-09-01 | 28.329 | 307,433 | -9,228 | 0.59% | 8,709,396 |
| 2017-09-04 | 2017-08-31 | 23.882 | 316,661 | -243 | 0.61% | 7,562,610 |
| 2017-09-01 | 2017-08-30 | 24.047 | 316,904 | -1,215 | 0.61% | 7,620,609 |
| 2017-08-30 | 2017-08-28 | 23.553 | 318,119 | -728 | 0.61% | 7,492,638 |
| 2017-08-29 | 2017-08-25 | 23.388 | 318,847 | -1,822 | 0.61% | 7,457,269 |
| 2017-08-28 | 2017-08-24 | 24.212 | 320,669 | +122 | 0.62% | 7,763,962 |
| 2017-08-25 | 2017-08-22 | 23.553 | 320,547 | -486 | 0.62% | 7,549,825 |
| 2017-08-22 | 2017-08-18 | 22.894 | 321,033 | +486 | 0.62% | 7,349,767 |
| 2017-08-21 | 2017-08-17 | 23.059 | 320,547 | +121 | 0.62% | 7,391,437 |
| 2017-08-18 | 2017-08-16 | 23.059 | 320,426 | +1,336 | 0.62% | 7,388,647 |
| 2017-08-17 | 2017-08-15 | 22.894 | 319,090 | -850 | 0.61% | 7,305,284 |
| 2017-08-16 | 2017-08-14 | 23.388 | 319,940 | +121 | 0.62% | 7,482,832 |
| 2017-08-15 | 2017-08-11 | 23.388 | 319,819 | +2,550 | 0.62% | 7,480,002 |
| 2017-08-14 | 2017-08-10 | 24.047 | 317,269 | +4,979 | 0.61% | 7,629,386 |
| 2017-08-11 | 2017-08-09 | 25.200 | 312,290 | -607 | 0.60% | 7,869,708 |
| 2017-08-10 | 2017-08-08 | 25.200 | 312,897 | +1,336 | 0.60% | 7,885,004 |
| 2017-08-09 | 2017-08-07 | 26.353 | 311,561 | -3,036 | 0.60% | 8,210,549 |
| 2017-08-08 | 2017-08-04 | 24.706 | 314,597 | -729 | 0.61% | 7,772,396 |
| 2017-08-07 | 2017-08-03 | 23.059 | 315,326 | +365 | 0.61% | 7,271,047 |
| 2017-08-03 | 2017-08-01 | 23.882 | 314,961 | +2,792 | 0.61% | 7,522,010 |
| 2017-08-02 | 2017-07-31 | 24.376 | 312,169 | -4,857 | 0.60% | 7,609,578 |
| 2017-08-01 | 2017-07-28 | 24.212 | 317,026 | +2,186 | 0.61% | 7,675,759 |
| 2017-07-31 | 2017-07-27 | 24.541 | 314,840 | -9,593 | 0.61% | 7,726,544 |
| 2017-07-28 | 2017-07-26 | 24.706 | 324,433 | -4,274 | 0.62% | 8,015,404 |
| 2017-07-27 | 2017-07-25 | 25.529 | 328,707 | -1,822 | 0.63% | 8,391,696 |
| 2017-07-26 | 2017-07-24 | 26.188 | 330,529 | -2,064 | 0.64% | 8,655,971 |
| 2017-07-25 | 2017-07-21 | 25.365 | 332,593 | +16,879 | 0.64% | 8,436,124 |
| 2017-07-24 | 2017-07-20 | 25.365 | 315,714 | -4,857 | 0.61% | 8,007,993 |
| 2017-07-21 | 2017-07-19 | 24.212 | 320,571 | +9,350 | 0.62% | 7,761,590 |
| 2017-07-20 | 2017-07-18 | 21.247 | 311,221 | -2,672 | 0.60% | 6,612,531 |
| 2017-07-19 | 2017-07-17 | 20.588 | 313,893 | +1,457 | 0.60% | 6,462,503 |
| 2017-07-18 | 2017-07-14 | 21.412 | 312,436 | +4,857 | 0.60% | 6,689,806 |
| 2017-07-17 | 2017-07-13 | 21.412 | 307,579 | +608 | 0.59% | 6,585,809 |
| 2017-07-14 | 2017-07-12 | 21.576 | 306,971 | -486 | 0.59% | 6,623,351 |
| 2017-07-13 | 2017-07-11 | 22.071 | 307,457 | -5,464 | 0.59% | 6,785,757 |
| 2017-07-12 | 2017-07-10 | 21.906 | 312,921 | -63,265 | 0.60% | 6,854,811 |
| 2017-07-11 | 2017-07-07 | 22.071 | 376,186 | -9,957 | 0.72% | 8,302,646 |
| 2017-07-10 | 2017-07-06 | 22.729 | 386,143 | +729 | 0.74% | 8,776,803 |
| 2017-07-07 | 2017-07-05 | 23.059 | 385,414 | +121 | 0.74% | 8,887,193 |
| 2017-07-06 | 2017-07-04 | 23.224 | 385,293 | +2,064 | 0.74% | 8,947,863 |
| 2017-07-05 | 2017-07-03 | 23.718 | 383,229 | +1,700 | 0.74% | 9,089,290 |
| 2017-07-04 | 2017-06-30 | 22.565 | 381,529 | -4,614 | 0.73% | 8,609,090 |
| 2017-07-03 | 2017-06-29 | 22.565 | 386,143 | +7,043 | 0.74% | 8,713,203 |
| 2017-06-30 | 2017-06-28 | 22.894 | 379,100 | +2,914 | 0.73% | 8,679,160 |
| 2017-06-29 | 2017-06-27 | 23.718 | 376,186 | +3,036 | 0.72% | 8,922,247 |
| 2017-06-28 | 2017-06-26 | 25.035 | 373,150 | +24 | 0.72% | 9,341,920 |
| 2017-06-27 | 2017-06-23 | 25.200 | 373,126 | +122 | 0.72% | 9,402,775 |
| 2017-06-26 | 2017-06-22 | 25.035 | 373,004 | -2,065 | 0.72% | 9,338,265 |
| 2017-06-23 | 2017-06-21 | 24.871 | 375,069 | +12,629 | 0.72% | 9,328,187 |
| 2017-06-22 | 2017-06-20 | 25.365 | 362,440 | +5,343 | 0.70% | 9,193,184 |
| 2017-06-21 | 2017-06-19 | 25.859 | 357,097 | -729 | 0.69% | 9,234,108 |
| 2017-06-20 | 2017-06-16 | 26.353 | 357,826 | -6,921 | 0.69% | 9,429,768 |
| 2017-06-19 | 2017-06-15 | 27.341 | 364,747 | +607 | 0.70% | 9,972,612 |
| 2017-06-16 | 2017-06-14 | 27.341 | 364,140 | -729 | 0.70% | 9,956,016 |
| 2017-06-15 | 2017-06-13 | 28.165 | 364,869 | -364 | 0.70% | 10,276,428 |
| 2017-06-14 | 2017-06-12 | 28.165 | 365,233 | +2,186 | 0.70% | 10,286,680 |
| 2017-06-13 | 2017-06-09 | 28.988 | 363,047 | +2,671 | 0.70% | 10,524,092 |
| 2017-06-12 | 2017-06-08 | 28.988 | 360,376 | -1,578 | 0.69% | 10,446,664 |
| 2017-06-09 | 2017-06-07 | 28.329 | 361,954 | +2,064 | 0.70% | 10,253,944 |
| 2017-06-08 | 2017-06-06 | 28.824 | 359,890 | -2,186 | 0.69% | 10,373,300 |
| 2017-06-05 | 2017-06-01 | 28.988 | 362,076 | -364 | 0.70% | 10,495,944 |
| 2017-06-02 | 2017-05-31 | 28.494 | 362,440 | +2,186 | 0.70% | 10,327,408 |
| 2017-06-01 | 2017-05-29 | 29.647 | 360,254 | +121 | 0.69% | 10,680,472 |
| 2017-05-31 | 2017-05-26 | 30.635 | 360,133 | +1,214 | 0.69% | 11,032,780 |
| 2017-05-29 | 2017-05-25 | 31.788 | 358,919 | -8,742 | 0.69% | 11,409,402 |
| 2017-05-26 | 2017-05-24 | 33.106 | 367,661 | +8,014 | 0.71% | 12,171,742 |
| 2017-05-25 | 2017-05-23 | 32.776 | 359,647 | +607 | 0.69% | 11,787,959 |
| 2017-05-24 | 2017-05-22 | 33.435 | 359,040 | +12,871 | 0.69% | 12,004,608 |
| 2017-05-23 | 2017-05-19 | 29.318 | 346,169 | -971 | 0.67% | 10,148,861 |
| 2017-05-22 | 2017-05-18 | 28.988 | 347,140 | -29,386 | 0.67% | 10,062,976 |
| 2017-05-19 | 2017-05-17 | 28.824 | 376,526 | +10,807 | 0.72% | 10,852,808 |
| 2017-05-18 | 2017-05-16 | 32.118 | 365,719 | -2,307 | 0.70% | 11,746,034 |
| 2017-05-17 | 2017-05-15 | 32.941 | 368,026 | -8,985 | 0.71% | 12,123,209 |
| 2017-05-16 | 2017-05-12 | 33.929 | 377,011 | -17,243 | 0.73% | 12,791,761 |
| 2017-05-15 | 2017-05-11 | 36.400 | 394,254 | -4,736 | 0.76% | 14,350,846 |
| 2017-05-12 | 2017-05-10 | 37.718 | 398,990 | +607 | 0.77% | 15,048,964 |
| 2017-05-11 | 2017-05-09 | 37.718 | 398,383 | +486 | 0.77% | 15,026,069 |
| 2017-05-10 | 2017-05-08 | 37.718 | 397,897 | +728 | 0.77% | 15,007,739 |
| 2017-05-09 | 2017-05-05 | 37.718 | 397,169 | -607 | 0.76% | 14,980,280 |
| 2017-05-08 | 2017-05-04 | 38.541 | 397,776 | -1,214 | 0.77% | 15,330,755 |
| 2017-05-05 | 2017-05-02 | 39.035 | 398,990 | +364 | 0.77% | 15,574,692 |
| 2017-05-04 | 2017-04-28 | 38.541 | 398,626 | +7,165 | 0.77% | 15,363,515 |
| 2017-05-02 | 2017-04-27 | 38.871 | 391,461 | +12,628 | 0.75% | 15,216,319 |
| 2017-04-28 | 2017-04-26 | 39.365 | 378,833 | -1,700 | 0.73% | 14,912,650 |
| 2017-04-27 | 2017-04-25 | 40.188 | 380,533 | -1,821 | 0.73% | 15,292,950 |
| 2017-04-26 | 2017-04-24 | 39.200 | 382,354 | -607 | 0.74% | 14,988,277 |
| 2017-04-25 | 2017-04-21 | 40.024 | 382,961 | -16,272 | 0.74% | 15,327,451 |
| 2017-04-21 | 2017-04-19 | 41.012 | 399,233 | +243 | 0.77% | 16,373,250 |
| 2017-04-20 | 2017-04-18 | 42.000 | 398,990 | +2,429 | 0.77% | 16,757,580 |
| 2017-04-19 | 2017-04-13 | 42.000 | 396,561 | -6,193 | 0.76% | 16,655,562 |
| 2017-04-18 | 2017-04-12 | 42.000 | 402,754 | -365 | 0.78% | 16,915,668 |
| 2017-04-13 | 2017-04-11 | 42.000 | 403,119 | +3,279 | 0.78% | 16,930,998 |
| 2017-04-12 | 2017-04-10 | 42.000 | 399,840 | -2,671 | 0.77% | 16,793,280 |
| 2017-04-11 | 2017-04-07 | 42.000 | 402,511 | +6,557 | 0.77% | 16,905,462 |
| 2017-04-10 | 2017-04-06 | 40.847 | 395,954 | -4,250 | 0.76% | 16,173,556 |
| 2017-04-07 | 2017-04-05 | 40.518 | 400,204 | +8,864 | 0.77% | 16,215,324 |
| 2017-04-06 | 2017-04-03 | 38.706 | 391,340 | -1,214 | 0.75% | 15,147,160 |
| 2017-04-05 | 2017-03-31 | 38.212 | 392,554 | -122 | 0.76% | 15,000,181 |
| 2017-04-03 | 2017-03-30 | 38.047 | 392,676 | +4,493 | 0.76% | 14,940,167 |
| 2017-03-31 | 2017-03-29 | 38.541 | 388,183 | +4,129 | 0.75% | 14,961,030 |
| 2017-03-30 | 2017-03-28 | 38.871 | 384,054 | +4,857 | 0.74% | 14,928,405 |
| 2017-03-29 | 2017-03-27 | 38.706 | 379,197 | +2,793 | 0.73% | 14,677,154 |
| 2017-03-28 | 2017-03-24 | 39.529 | 376,404 | +5,464 | 0.72% | 14,879,029 |
| 2017-03-27 | 2017-03-23 | 40.024 | 370,940 | +8,136 | 0.71% | 14,846,328 |
| 2017-03-24 | 2017-03-22 | 39.694 | 362,804 | -2,429 | 0.70% | 14,401,185 |
| 2017-03-23 | 2017-03-21 | 39.859 | 365,233 | +1,700 | 0.70% | 14,557,758 |
| 2017-03-22 | 2017-03-20 | 39.200 | 363,533 | -2,064 | 0.70% | 14,250,494 |
| 2017-03-21 | 2017-03-17 | 38.871 | 365,597 | +8,986 | 0.70% | 14,210,970 |
| 2017-03-20 | 2017-03-16 | 39.200 | 356,611 | -4,615 | 0.69% | 13,979,151 |
| 2017-03-17 | 2017-03-15 | 38.541 | 361,226 | -2,428 | 0.70% | 13,922,075 |
| 2017-03-16 | 2017-03-14 | 38.706 | 363,654 | +5,950 | 0.70% | 14,075,549 |
| 2017-03-15 | 2017-03-13 | 38.376 | 357,704 | +16,514 | 0.69% | 13,727,417 |
| 2017-03-14 | 2017-03-10 | 41.012 | 341,190 | -607 | 0.66% | 13,992,804 |
| 2017-03-13 | 2017-03-09 | 40.188 | 341,797 | +1,093 | 0.66% | 13,736,218 |
| 2017-03-10 | 2017-03-08 | 41.176 | 340,704 | +7,893 | 0.66% | 14,028,988 |
| 2017-03-09 | 2017-03-07 | 42.000 | 332,811 | +1,335 | 0.64% | 13,978,062 |
| 2017-03-08 | 2017-03-06 | 42.000 | 331,476 | +3,279 | 0.64% | 13,921,992 |
| 2017-03-07 | 2017-03-03 | 41.176 | 328,197 | -5,829 | 0.63% | 13,513,994 |
| 2017-03-06 | 2017-03-02 | 42.824 | 334,026 | +2,793 | 0.64% | 14,304,172 |
| 2017-03-03 | 2017-03-01 | 42.824 | 331,233 | +243 | 0.64% | 14,184,566 |
| 2017-03-02 | 2017-02-28 | 43.647 | 330,990 | +2,307 | 0.64% | 14,446,740 |
| 2017-03-01 | 2017-02-27 | 42.824 | 328,683 | +607 | 0.63% | 14,075,366 |
| 2017-02-28 | 2017-02-24 | 42.824 | 328,076 | +3,279 | 0.63% | 14,049,372 |
| 2017-02-27 | 2017-02-23 | 43.647 | 324,797 | -1,214 | 0.63% | 14,176,434 |
| 2017-02-24 | 2017-02-22 | 43.647 | 326,011 | +485 | 0.63% | 14,229,421 |
| 2017-02-23 | 2017-02-21 | 43.647 | 325,526 | +9,593 | 0.63% | 14,208,252 |
| 2017-02-22 | 2017-02-20 | 43.647 | 315,933 | +2,550 | 0.61% | 13,789,546 |
| 2017-02-21 | 2017-02-17 | 44.471 | 313,383 | +1,214 | 0.60% | 13,936,326 |
| 2017-02-20 | 2017-02-16 | 44.471 | 312,169 | +10,808 | 0.60% | 13,882,339 |
| 2017-02-17 | 2017-02-15 | 44.471 | 301,361 | -1,943 | 0.58% | 13,401,701 |
| 2017-02-16 | 2017-02-14 | 46.118 | 303,304 | +1,700 | 0.58% | 13,987,667 |
| 2017-02-15 | 2017-02-13 | 46.118 | 301,604 | +3,157 | 0.58% | 13,909,267 |
| 2017-02-14 | 2017-02-10 | 46.941 | 298,447 | -2,064 | 0.57% | 14,009,453 |
| 2017-02-13 | 2017-02-09 | 47.765 | 300,511 | -729 | 0.58% | 14,353,820 |
| 2017-02-10 | 2017-02-08 | 47.765 | 301,240 | +4,007 | 0.58% | 14,388,640 |
| 2017-02-09 | 2017-02-07 | 46.941 | 297,233 | +729 | 0.57% | 13,952,467 |
| 2017-02-08 | 2017-02-06 | 48.588 | 296,504 | +5,585 | 0.57% | 14,406,606 |
| 2017-02-07 | 2017-02-03 | 46.118 | 290,919 | +20,158 | 0.56% | 13,416,500 |
| 2017-02-03 | 2017-02-01 | 43.647 | 270,761 | +1,092 | 0.52% | 11,817,921 |
| 2017-01-25 | 2017-01-23 | 42.824 | 269,669 | +1,215 | 0.52% | 11,548,178 |
| 2017-01-20 | 2017-01-18 | 44.471 | 268,454 | -4,007 | 0.52% | 11,938,307 |
| 2017-01-19 | 2017-01-17 | 42.824 | 272,461 | +1,942 | 0.52% | 11,667,742 |
| 2017-01-18 | 2017-01-16 | 42.824 | 270,519 | +4,250 | 0.52% | 11,584,578 |
| 2017-01-17 | 2017-01-13 | 43.647 | 266,269 | +1,336 | 0.51% | 11,621,859 |
| 2017-01-16 | 2017-01-12 | 43.647 | 264,933 | +122 | 0.51% | 11,563,546 |
| 2017-01-13 | 2017-01-11 | 43.647 | 264,811 | +607 | 0.51% | 11,558,221 |
| 2017-01-12 | 2017-01-10 | 45.294 | 264,204 | +1,457 | 0.51% | 11,966,887 |
| 2017-01-11 | 2017-01-09 | 44.471 | 262,747 | -2,307 | 0.51% | 11,684,514 |
| 2017-01-09 | 2017-01-05 | 42.000 | 265,054 | +485 | 0.51% | 11,132,268 |
| 2017-01-05 | 2017-01-03 | 41.176 | 264,569 | -121 | 0.51% | 10,894,018 |
| 2017-01-04 | 2016-12-30 | 41.176 | 264,690 | +6,800 | 0.51% | 10,899,000 |
| 2017-01-03 | 2016-12-29 | 41.176 | 257,890 | -364 | 0.50% | 10,619,000 |
| 2016-12-30 | 2016-12-28 | 41.176 | 258,254 | +485 | 0.50% | 10,633,988 |
| 2016-12-29 | 2016-12-23 | 41.176 | 257,769 | +122 | 0.50% | 10,614,018 |
| 2016-12-28 | 2016-12-22 | 41.176 | 257,647 | +243 | 0.50% | 10,608,994 |
| 2016-12-23 | 2016-12-21 | 41.176 | 257,404 | +1,457 | 0.50% | 10,598,988 |
| 2016-12-22 | 2016-12-20 | 41.176 | 255,947 | -1,093 | 0.49% | 10,538,994 |
| 2016-12-21 | 2016-12-19 | 41.176 | 257,040 | +4,857 | 0.49% | 10,584,000 |
| 2016-12-20 | 2016-12-16 | 42.000 | 252,183 | +3,036 | 0.49% | 10,591,686 |
| 2016-12-19 | 2016-12-15 | 42.824 | 249,147 | +12,264 | 0.48% | 10,669,354 |
| 2016-12-16 | 2016-12-14 | 43.647 | 236,883 | +1,943 | 0.46% | 10,339,246 |
| 2016-12-15 | 2016-12-13 | 43.647 | 234,940 | +3,400 | 0.45% | 10,254,440 |
| 2016-12-14 | 2016-12-12 | 43.647 | 231,540 | +2,307 | 0.45% | 10,106,040 |
| 2016-12-13 | 2016-12-09 | 46.118 | 229,233 | -850 | 0.44% | 10,571,687 |
| 2016-12-12 | 2016-12-08 | 46.118 | 230,083 | +122 | 0.44% | 10,610,887 |
| 2016-12-09 | 2016-12-07 | 46.941 | 229,961 | -122 | 0.44% | 10,794,640 |
| 2016-12-08 | 2016-12-06 | 46.941 | 230,083 | +1,822 | 0.44% | 10,800,367 |
| 2016-12-07 | 2016-12-05 | 47.765 | 228,261 | -1,336 | 0.44% | 10,902,820 |
| 2016-12-06 | 2016-12-02 | 46.941 | 229,597 | -4,493 | 0.44% | 10,777,553 |
| 2016-12-05 | 2016-12-01 | 48.588 | 234,090 | +850 | 0.45% | 11,374,020 |
| 2016-12-02 | 2016-11-30 | 46.941 | 233,240 | +3,400 | 0.45% | 10,948,560 |
| 2016-12-01 | 2016-11-29 | 44.471 | 229,840 | -364 | 0.44% | 10,221,120 |
| 2016-11-30 | 2016-11-28 | 44.471 | 230,204 | -2,550 | 0.44% | 10,237,307 |
| 2016-11-29 | 2016-11-25 | 43.647 | 232,754 | +1,457 | 0.45% | 10,159,028 |
| 2016-11-28 | 2016-11-24 | 44.471 | 231,297 | +1,967 | 0.45% | 10,285,914 |
| 2016-11-25 | 2016-11-23 | 44.471 | 229,330 | -1,579 | 0.44% | 10,198,440 |
| 2016-11-24 | 2016-11-22 | 45.294 | 230,909 | +6,800 | 0.44% | 10,458,819 |
| 2016-11-23 | 2016-11-21 | 43.647 | 224,109 | +729 | 0.43% | 9,781,699 |
| 2016-11-22 | 2016-11-18 | 43.647 | 223,380 | -1,336 | 0.43% | 9,749,880 |
| 2016-11-21 | 2016-11-17 | 44.471 | 224,716 | +4,129 | 0.43% | 9,993,253 |
| 2016-11-18 | 2016-11-16 | 44.471 | 220,587 | -2,914 | 0.42% | 9,809,634 |
| 2016-11-17 | 2016-11-15 | 42.824 | 223,501 | +1,335 | 0.43% | 9,571,102 |
| 2016-11-16 | 2016-11-14 | 43.647 | 222,166 | +1,457 | 0.43% | 9,696,892 |
| 2016-11-15 | 2016-11-11 | 42.824 | 220,709 | +3,036 | 0.42% | 9,451,538 |
| 2016-11-14 | 2016-11-10 | 44.471 | 217,673 | +3,279 | 0.42% | 9,680,046 |
| 2016-11-10 | 2016-11-08 | 42.000 | 214,394 | -27,686 | 0.41% | 9,004,548 |
| 2016-11-09 | 2016-11-07 | 49.412 | 242,080 | -3,400 | 0.47% | 11,961,600 |
| 2016-11-08 | 2016-11-04 | 50.235 | 245,480 | -8,621 | 0.47% | 12,331,760 |
| 2016-11-07 | 2016-11-03 | 51.882 | 254,101 | +2,185 | 0.49% | 13,183,358 |
| 2016-11-04 | 2016-11-02 | 52.706 | 251,916 | +4,007 | 0.48% | 13,277,455 |
| 2016-11-03 | 2016-11-01 | 51.059 | 247,909 | +365 | 0.48% | 12,657,942 |
| 2016-11-02 | 2016-10-31 | 51.882 | 247,544 | -6,557 | 0.48% | 12,843,165 |
| 2016-11-01 | 2016-10-28 | 52.706 | 254,101 | +1,092 | 0.49% | 13,392,617 |
| 2016-10-31 | 2016-10-27 | 52.706 | 253,009 | -850 | 0.49% | 13,335,063 |
| 2016-10-28 | 2016-10-26 | 53.529 | 253,859 | +365 | 0.49% | 13,588,923 |
| 2016-10-27 | 2016-10-25 | 55.176 | 253,494 | -607 | 0.49% | 13,986,904 |
| 2016-10-26 | 2016-10-24 | 56.000 | 254,101 | +1,214 | 0.49% | 14,229,656 |
| 2016-10-25 | 2016-10-20 | 53.529 | 252,887 | -1,700 | 0.49% | 13,536,892 |
| 2016-10-24 | 2016-10-19 | 53.529 | 254,587 | -729 | 0.49% | 13,627,892 |
| 2016-10-20 | 2016-10-18 | 55.176 | 255,316 | +4,250 | 0.49% | 14,087,436 |
| 2016-10-19 | 2016-10-17 | 54.353 | 251,066 | -2,185 | 0.48% | 13,646,176 |
| 2016-10-17 | 2016-10-13 | 54.353 | 253,251 | -3,765 | 0.49% | 13,764,937 |
| 2016-10-14 | 2016-10-12 | 55.176 | 257,016 | +13,600 | 0.49% | 14,181,236 |
| 2016-10-13 | 2016-10-11 | 57.647 | 243,416 | +13,115 | 0.47% | 14,032,216 |
| 2016-10-12 | 2016-10-07 | 52.706 | 230,301 | +13,600 | 0.44% | 12,138,217 |
| 2016-10-11 | 2016-10-06 | 54.353 | 216,701 | +2,064 | 0.42% | 11,778,337 |
| 2016-10-07 | 2016-10-05 | 56.000 | 214,637 | -3,886 | 0.41% | 12,019,672 |
| 2016-10-06 | 2016-10-04 | 47.765 | 218,523 | -1,578 | 0.42% | 10,437,687 |
| 2016-10-05 | 2016-10-03 | 44.471 | 220,101 | -1,093 | 0.42% | 9,788,021 |
| 2016-10-04 | 2016-09-30 | 43.647 | 221,194 | +121 | 0.43% | 9,654,468 |
| 2016-10-03 | 2016-09-29 | 45.294 | 221,073 | +5,222 | 0.43% | 10,013,306 |
| 2016-09-30 | 2016-09-28 | 45.294 | 215,851 | -365 | 0.42% | 9,776,781 |
| 2016-09-29 | 2016-09-27 | 45.294 | 216,216 | +486 | 0.42% | 9,793,313 |
| 2016-09-28 | 2016-09-26 | 43.647 | 215,730 | -4,371 | 0.42% | 9,415,980 |
| 2016-09-27 | 2016-09-23 | 44.471 | 220,101 | -2,429 | 0.42% | 9,788,021 |
| 2016-09-26 | 2016-09-22 | 45.294 | 222,530 | -971 | 0.43% | 10,079,300 |
| 2016-09-23 | 2016-09-21 | 44.471 | 223,501 | -20,886 | 0.43% | 9,939,221 |
| 2016-09-22 | 2016-09-20 | 39.529 | 244,387 | +2,793 | 0.47% | 9,660,474 |
| 2016-09-21 | 2016-09-19 | 39.200 | 241,594 | +1,578 | 0.47% | 9,470,485 |
| 2016-09-20 | 2016-09-15 | 39.859 | 240,016 | +2,307 | 0.46% | 9,566,755 |
| 2016-09-19 | 2016-09-14 | 39.694 | 237,709 | +7,043 | 0.46% | 9,435,649 |
| 2016-09-15 | 2016-09-13 | 40.518 | 230,666 | +1,336 | 0.44% | 9,346,044 |
| 2016-09-14 | 2016-09-12 | 41.012 | 229,330 | +243 | 0.44% | 9,405,228 |
| 2016-09-13 | 2016-09-09 | 42.824 | 229,087 | -6,072 | 0.44% | 9,810,314 |
| 2016-09-12 | 2016-09-08 | 42.000 | 235,159 | +729 | 0.45% | 9,876,678 |
| 2016-09-09 | 2016-09-07 | 42.000 | 234,430 | -2,186 | 0.45% | 9,846,060 |
| 2016-09-08 | 2016-09-06 | 42.824 | 236,616 | +11,415 | 0.46% | 10,132,732 |
| 2016-09-07 | 2016-09-05 | 37.553 | 225,201 | +485 | 0.43% | 8,456,960 |
| 2016-09-06 | 2016-09-02 | 37.882 | 224,716 | +1,215 | 0.43% | 8,512,771 |
| 2016-09-05 | 2016-09-01 | 39.859 | 223,501 | +5,342 | 0.43% | 8,908,487 |
| 2016-09-02 | 2016-08-31 | 41.176 | 218,159 | +972 | 0.42% | 8,983,018 |
| 2016-08-30 | 2016-08-26 | 42.000 | 217,187 | -122 | 0.42% | 9,121,854 |
| 2016-08-29 | 2016-08-25 | 41.176 | 217,309 | +5,950 | 0.42% | 8,948,018 |
| 2016-08-26 | 2016-08-24 | 42.000 | 211,359 | +1,943 | 0.41% | 8,877,078 |
| 2016-08-25 | 2016-08-23 | 42.000 | 209,416 | +365 | 0.40% | 8,795,472 |
| 2016-08-22 | 2016-08-18 | 42.824 | 209,051 | -608 | 0.40% | 8,952,302 |
| 2016-08-18 | 2016-08-16 | 42.824 | 209,659 | -121 | 0.40% | 8,978,338 |
| 2016-08-17 | 2016-08-15 | 42.824 | 209,780 | -11,171 | 0.40% | 8,983,520 |
| 2016-08-16 | 2016-08-12 | 42.000 | 220,951 | +1,942 | 0.43% | 9,279,942 |
| 2016-08-15 | 2016-08-11 | 42.000 | 219,009 | +3,522 | 0.42% | 9,198,378 |
| 2016-08-12 | 2016-08-10 | 42.000 | 215,487 | +121 | 0.41% | 9,050,454 |
| 2016-08-11 | 2016-08-09 | 42.000 | 215,366 | -243 | 0.41% | 9,045,372 |
| 2016-08-10 | 2016-08-08 | 42.000 | 215,609 | -728 | 0.42% | 9,055,578 |
| 2016-08-09 | 2016-08-05 | 42.000 | 216,337 | +3,400 | 0.42% | 9,086,154 |
| 2016-08-08 | 2016-08-04 | 42.000 | 212,937 | -1,336 | 0.41% | 8,943,354 |
| 2016-08-05 | 2016-08-03 | 39.859 | 214,273 | -1,700 | 0.41% | 8,540,670 |
| 2016-08-04 | 2016-08-01 | 40.188 | 215,973 | -4,371 | 0.42% | 8,679,574 |
| 2016-08-03 | 2016-07-29 | 42.000 | 220,344 | +2,064 | 0.42% | 9,254,448 |
| 2016-08-01 | 2016-07-28 | 42.824 | 218,280 | +1,700 | 0.42% | 9,347,520 |
| 2016-07-29 | 2016-07-27 | 43.647 | 216,580 | +1,093 | 0.42% | 9,453,080 |
| 2016-07-28 | 2016-07-26 | 43.647 | 215,487 | +364 | 0.41% | 9,405,374 |
| 2016-07-27 | 2016-07-25 | 43.647 | 215,123 | +729 | 0.41% | 9,389,486 |
| 2016-07-26 | 2016-07-22 | 43.647 | 214,394 | -1,943 | 0.41% | 9,357,668 |
| 2016-07-25 | 2016-07-21 | 44.471 | 216,337 | +2,186 | 0.42% | 9,620,634 |
| 2016-07-22 | 2016-07-20 | 43.647 | 214,151 | -608 | 0.41% | 9,347,061 |
| 2016-07-21 | 2016-07-19 | 42.824 | 214,759 | +3,765 | 0.41% | 9,196,738 |
| 2016-07-19 | 2016-07-15 | 43.647 | 210,994 | +121 | 0.41% | 9,209,268 |
| 2016-07-18 | 2016-07-14 | 43.647 | 210,873 | -121 | 0.41% | 9,203,986 |
| 2016-07-14 | 2016-07-12 | 42.824 | 210,994 | +971 | 0.41% | 9,035,508 |
| 2016-07-13 | 2016-07-11 | 43.647 | 210,023 | +3,279 | 0.40% | 9,166,886 |
| 2016-07-12 | 2016-07-08 | 43.647 | 206,744 | +485 | 0.40% | 9,023,768 |
| 2016-07-11 | 2016-07-07 | 43.647 | 206,259 | +1,458 | 0.40% | 9,002,599 |
| 2016-07-08 | 2016-07-06 | 44.471 | 204,801 | -5,586 | 0.39% | 9,107,621 |
| 2016-07-07 | 2016-07-05 | 44.471 | 210,387 | +2,307 | 0.41% | 9,356,034 |
| 2016-07-06 | 2016-07-04 | 45.294 | 208,080 | -1,457 | 0.40% | 9,424,800 |
| 2016-07-05 | 2016-06-30 | 43.647 | 209,537 | -243 | 0.40% | 9,145,674 |
| 2016-07-04 | 2016-06-29 | 43.647 | 209,780 | +486 | 0.40% | 9,156,280 |
| 2016-06-30 | 2016-06-28 | 43.647 | 209,294 | +5,828 | 0.40% | 9,135,068 |
| 2016-06-29 | 2016-06-27 | 45.294 | 203,466 | +2,065 | 0.39% | 9,215,813 |
| 2016-06-28 | 2016-06-24 | 44.471 | 201,401 | +4,250 | 0.39% | 8,956,421 |
| 2016-06-27 | 2016-06-23 | 46.118 | 197,151 | +971 | 0.38% | 9,092,140 |
| 2016-06-24 | 2016-06-22 | 46.941 | 196,180 | +607 | 0.38% | 9,208,920 |
| 2016-06-23 | 2016-06-21 | 46.941 | 195,573 | +972 | 0.38% | 9,180,427 |
| 2016-06-22 | 2016-06-20 | 46.941 | 194,601 | +2,428 | 0.37% | 9,134,800 |
| 2016-06-21 | 2016-06-17 | 46.118 | 192,173 | +364 | 0.37% | 8,862,567 |
| 2016-06-20 | 2016-06-16 | 46.941 | 191,809 | +365 | 0.37% | 9,003,740 |
| 2016-06-17 | 2016-06-15 | 47.765 | 191,444 | +243 | 0.37% | 9,144,266 |
| 2016-06-16 | 2016-06-14 | 46.118 | 191,201 | +2,064 | 0.37% | 8,817,740 |
| 2016-06-15 | 2016-06-13 | 46.118 | 189,137 | +8,257 | 0.36% | 8,722,553 |
| 2016-06-13 | 2016-06-08 | 49.412 | 180,880 | +971 | 0.35% | 8,937,600 |
| 2016-06-10 | 2016-06-07 | 49.412 | 179,909 | +1,093 | 0.35% | 8,889,621 |
| 2016-06-08 | 2016-06-06 | 49.412 | 178,816 | -121 | 0.34% | 8,835,614 |
| 2016-06-07 | 2016-06-03 | 48.588 | 178,937 | -486 | 0.34% | 8,694,233 |
| 2016-06-06 | 2016-06-02 | 47.765 | 179,423 | -2,307 | 0.35% | 8,570,087 |
| 2016-06-03 | 2016-06-01 | 49.412 | 181,730 | -1,093 | 0.35% | 8,979,600 |
| 2016-06-02 | 2016-05-31 | 47.765 | 182,823 | +5,343 | 0.35% | 8,732,487 |
| 2016-06-01 | 2016-05-30 | 49.412 | 177,480 | +1,457 | 0.34% | 8,769,600 |
| 2016-05-31 | 2016-05-27 | 49.412 | 176,023 | +7,529 | 0.34% | 8,697,607 |
| 2016-05-30 | 2016-05-26 | 47.765 | 168,494 | +2,064 | 0.32% | 8,048,066 |
| 2016-05-27 | 2016-05-25 | 47.765 | 166,430 | -121 | 0.32% | 7,949,480 |
| 2016-05-26 | 2016-05-24 | 46.941 | 166,551 | -122 | 0.32% | 7,818,100 |
| 2016-05-25 | 2016-05-23 | 46.941 | 166,673 | -1,943 | 0.32% | 7,823,827 |
| 2016-05-23 | 2016-05-19 | 46.118 | 168,616 | +972 | 0.32% | 7,776,173 |
| 2016-05-20 | 2016-05-18 | 46.118 | 167,644 | -1,093 | 0.32% | 7,731,347 |
| 2016-05-19 | 2016-05-17 | 46.941 | 168,737 | -1,822 | 0.33% | 7,920,713 |
| 2016-05-17 | 2016-05-13 | 48.588 | 170,559 | +608 | 0.33% | 8,287,161 |
| 2016-05-16 | 2016-05-12 | 50.235 | 169,951 | +242 | 0.33% | 8,537,538 |
| 2016-05-13 | 2016-05-11 | 51.059 | 169,709 | -1,335 | 0.33% | 8,665,142 |
| 2016-05-12 | 2016-05-10 | 51.059 | 171,044 | -243 | 0.33% | 8,733,305 |
| 2016-05-11 | 2016-05-09 | 51.882 | 171,287 | +971 | 0.33% | 8,886,773 |
| 2016-05-10 | 2016-05-06 | 51.882 | 170,316 | +1,700 | 0.33% | 8,836,395 |
| 2016-05-06 | 2016-05-04 | 50.235 | 168,616 | +4,615 | 0.32% | 8,470,474 |
| 2016-05-05 | 2016-05-03 | 51.882 | 164,001 | +121 | 0.32% | 8,508,758 |
| 2016-05-04 | 2016-04-29 | 52.706 | 163,880 | +1,336 | 0.32% | 8,637,440 |
| 2016-05-03 | 2016-04-28 | 52.706 | 162,544 | +6,921 | 0.31% | 8,567,025 |
| 2016-04-28 | 2016-04-26 | 55.176 | 155,623 | -607 | 0.30% | 8,586,728 |
| 2016-04-27 | 2016-04-25 | 53.529 | 156,230 | +607 | 0.30% | 8,362,900 |
| 2016-04-26 | 2016-04-22 | 52.706 | 155,623 | -121 | 0.30% | 8,202,248 |
| 2016-04-25 | 2016-04-21 | 53.529 | 155,744 | -2,550 | 0.30% | 8,336,885 |
| 2016-04-22 | 2016-04-20 | 52.706 | 158,294 | -6,679 | 0.31% | 8,343,025 |
| 2016-04-21 | 2016-04-19 | 54.353 | 164,973 | -8,500 | 0.32% | 8,966,768 |
| 2016-04-20 | 2016-04-18 | 55.176 | 173,473 | +17,729 | 0.33% | 9,571,628 |
| 2016-04-19 | 2016-04-15 | 51.882 | 155,744 | -5,950 | 0.30% | 8,080,365 |
| 2016-04-18 | 2016-04-14 | 51.882 | 161,694 | -1,457 | 0.31% | 8,389,065 |
| 2016-04-15 | 2016-04-13 | 51.059 | 163,151 | -850 | 0.31% | 8,330,298 |
| 2016-04-13 | 2016-04-11 | 48.588 | 164,001 | +2,671 | 0.32% | 7,968,519 |
| 2016-04-11 | 2016-04-07 | 48.588 | 161,330 | +607 | 0.31% | 7,838,740 |
| 2016-04-08 | 2016-04-06 | 50.235 | 160,723 | +122 | 0.31% | 8,073,967 |
| 2016-04-07 | 2016-04-05 | 49.412 | 160,601 | +1,700 | 0.31% | 7,935,579 |
| 2016-04-06 | 2016-04-01 | 50.235 | 158,901 | +971 | 0.31% | 7,982,438 |
| 2016-04-05 | 2016-03-31 | 51.882 | 157,930 | +486 | 0.30% | 8,193,780 |
| 2016-04-01 | 2016-03-30 | 51.059 | 157,444 | -3,036 | 0.30% | 8,038,905 |
| 2016-03-31 | 2016-03-29 | 50.235 | 160,480 | +1,214 | 0.31% | 8,061,760 |
| 2016-03-30 | 2016-03-24 | 49.412 | 159,266 | +2,429 | 0.31% | 7,869,614 |
| 2016-03-29 | 2016-03-23 | 46.941 | 156,837 | -1,457 | 0.30% | 7,362,113 |
| 2016-03-24 | 2016-03-22 | 47.765 | 158,294 | +728 | 0.31% | 7,560,866 |
| 2016-03-23 | 2016-03-21 | 48.588 | 157,566 | -2,307 | 0.30% | 7,655,854 |
| 2016-03-22 | 2016-03-18 | 47.765 | 159,873 | +243 | 0.31% | 7,636,287 |
| 2016-03-21 | 2016-03-17 | 46.941 | 159,630 | +3,764 | 0.31% | 7,493,220 |
| 2016-03-18 | 2016-03-16 | 48.588 | 155,866 | +1,943 | 0.30% | 7,573,254 |
| 2016-03-17 | 2016-03-15 | 50.235 | 153,923 | -1,700 | 0.30% | 7,732,367 |
| 2016-03-16 | 2016-03-14 | 51.882 | 155,623 | -3,643 | 0.30% | 8,074,087 |
| 2016-03-15 | 2016-03-11 | 49.412 | 159,266 | -13,357 | 0.31% | 7,869,614 |
| 2016-03-14 | 2016-03-10 | 44.471 | 172,623 | -8,136 | 0.33% | 7,676,646 |
| 2016-03-11 | 2016-03-09 | 45.294 | 180,759 | +10,079 | 0.35% | 8,187,319 |
| 2016-03-10 | 2016-03-08 | 46.118 | 170,680 | -12,871 | 0.33% | 7,871,360 |
| 2016-03-09 | 2016-03-07 | 46.941 | 183,551 | +12,385 | 0.35% | 8,616,100 |
| 2016-03-08 | 2016-03-04 | 42.824 | 171,166 | -1,578 | 0.33% | 7,329,932 |
| 2016-03-07 | 2016-03-03 | 42.000 | 172,744 | -9,472 | 0.33% | 7,255,248 |
| 2016-03-04 | 2016-03-02 | 42.000 | 182,216 | +7,893 | 0.35% | 7,653,072 |
| 2016-03-03 | 2016-03-01 | 39.529 | 174,323 | -2,186 | 0.34% | 6,890,886 |
| 2016-03-02 | 2016-02-29 | 39.859 | 176,509 | +3,279 | 0.34% | 7,035,441 |
| 2016-03-01 | 2016-02-26 | 40.518 | 173,230 | +971 | 0.33% | 7,018,872 |
| 2016-02-29 | 2016-02-25 | 40.188 | 172,259 | -607 | 0.33% | 6,922,785 |
| 2016-02-26 | 2016-02-24 | 41.176 | 172,866 | +850 | 0.33% | 7,118,012 |
| 2016-02-25 | 2016-02-23 | 42.000 | 172,016 | -1,943 | 0.33% | 7,224,672 |
| 2016-02-24 | 2016-02-22 | 42.000 | 173,959 | -1,214 | 0.34% | 7,306,278 |
| 2016-02-23 | 2016-02-19 | 40.682 | 175,173 | -4,493 | 0.34% | 7,126,450 |
| 2016-02-22 | 2016-02-18 | 41.176 | 179,666 | +11,050 | 0.35% | 7,398,012 |
| 2016-02-19 | 2016-02-17 | 39.200 | 168,616 | +4,007 | 0.33% | 6,609,747 |
| 2016-02-18 | 2016-02-16 | 38.376 | 164,609 | +2,065 | 0.32% | 6,317,112 |
| 2016-02-17 | 2016-02-15 | 38.706 | 162,544 | +3,885 | 0.31% | 6,291,409 |
| 2016-02-16 | 2016-02-12 | 38.706 | 158,659 | +2,550 | 0.31% | 6,141,037 |
| 2016-02-15 | 2016-02-11 | 40.353 | 156,109 | +122 | 0.30% | 6,299,457 |
| 2016-02-12 | 2016-02-05 | 42.000 | 155,987 | +1,578 | 0.30% | 6,551,454 |
| 2016-02-11 | 2016-02-04 | 43.647 | 154,409 | +2,065 | 0.30% | 6,739,499 |
| 2016-02-05 | 2016-02-03 | 44.471 | 152,344 | -2,672 | 0.29% | 6,774,827 |
| 2016-02-04 | 2016-02-02 | 44.471 | 155,016 | +2,793 | 0.30% | 6,893,653 |
| 2016-02-03 | 2016-02-01 | 44.471 | 152,223 | +364 | 0.29% | 6,769,446 |
| 2016-02-02 | 2016-01-29 | 43.647 | 151,859 | +1,943 | 0.29% | 6,628,199 |
| 2016-02-01 | 2016-01-28 | 42.000 | 149,916 | -12,143 | 0.29% | 6,296,472 |
| 2016-01-29 | 2016-01-27 | 42.000 | 162,059 | -971 | 0.31% | 6,806,478 |
| 2016-01-28 | 2016-01-26 | 42.000 | 163,030 | +607 | 0.31% | 6,847,260 |
| 2016-01-27 | 2016-01-25 | 43.647 | 162,423 | +1,457 | 0.31% | 7,089,286 |
| 2016-01-26 | 2016-01-22 | 42.000 | 160,966 | +1,579 | 0.31% | 6,760,572 |
| 2016-01-25 | 2016-01-21 | 39.529 | 159,387 | +11,900 | 0.31% | 6,300,474 |
| 2016-01-22 | 2016-01-20 | 42.824 | 147,487 | -2,307 | 0.28% | 6,315,914 |
| 2016-01-21 | 2016-01-19 | 45.294 | 149,794 | -486 | 0.29% | 6,784,787 |
| 2016-01-20 | 2016-01-18 | 44.471 | 150,280 | +1,821 | 0.29% | 6,683,040 |
| 2016-01-19 | 2016-01-15 | 46.941 | 148,459 | -121 | 0.29% | 6,968,840 |
| 2016-01-18 | 2016-01-14 | 49.412 | 148,580 | +2,671 | 0.29% | 7,341,600 |
| 2016-01-15 | 2016-01-13 | 49.412 | 145,909 | +365 | 0.28% | 7,209,621 |
| 2016-01-14 | 2016-01-12 | 48.588 | 145,544 | +3,521 | 0.28% | 7,071,726 |
| 2016-01-13 | 2016-01-11 | 49.412 | 142,023 | -364 | 0.27% | 7,017,607 |
| 2016-01-12 | 2016-01-08 | 52.706 | 142,387 | -122 | 0.27% | 7,504,632 |
| 2016-01-11 | 2016-01-07 | 51.882 | 142,509 | +4,372 | 0.28% | 7,393,702 |
| 2016-01-08 | 2016-01-06 | 56.824 | 138,137 | +850 | 0.27% | 7,849,432 |
| 2016-01-07 | 2016-01-05 | 56.824 | 137,287 | +4,371 | 0.27% | 7,801,132 |
| 2016-01-06 | 2016-01-04 | 56.824 | 132,916 | -364 | 0.26% | 7,552,756 |
| 2016-01-05 | 2015-12-31 | 60.118 | 133,280 | +243 | 0.26% | 8,012,480 |
| 2016-01-04 | 2015-12-29 | 60.941 | 133,037 | +243 | 0.26% | 8,107,431 |
| 2015-12-30 | 2015-12-28 | 60.941 | 132,794 | -6,557 | 0.26% | 8,092,623 |
| 2015-12-29 | 2015-12-24 | 58.471 | 139,351 | +6,192 | 0.27% | 8,147,935 |
| 2015-12-28 | 2015-12-22 | 57.647 | 133,159 | +365 | 0.26% | 7,676,225 |
| 2015-12-23 | 2015-12-21 | 55.176 | 132,794 | +2,793 | 0.26% | 7,327,104 |
| 2015-12-22 | 2015-12-18 | 56.824 | 130,001 | -4,736 | 0.25% | 7,387,116 |
| 2015-12-21 | 2015-12-17 | 58.471 | 134,737 | -1,214 | 0.26% | 7,878,152 |
| 2015-12-18 | 2015-12-16 | 57.647 | 135,951 | -729 | 0.26% | 7,837,175 |
| 2015-12-17 | 2015-12-15 | 56.000 | 136,680 | +607 | 0.26% | 7,654,080 |
| 2015-12-16 | 2015-12-14 | 54.353 | 136,073 | -486 | 0.26% | 7,395,968 |
| 2015-12-15 | 2015-12-11 | 55.176 | 136,559 | -121 | 0.26% | 7,534,844 |
| 2015-12-14 | 2015-12-10 | 56.000 | 136,680 | +6,436 | 0.26% | 7,654,080 |
| 2015-12-11 | 2015-12-09 | 58.471 | 130,244 | +243 | 0.25% | 7,615,443 |
| 2015-12-10 | 2015-12-08 | 59.294 | 130,001 | -850 | 0.25% | 7,708,295 |
| 2015-12-09 | 2015-12-07 | 60.118 | 130,851 | +3,521 | 0.25% | 7,866,454 |
| 2015-12-08 | 2015-12-04 | 60.941 | 127,330 | -3,279 | 0.25% | 7,759,640 |
| 2015-12-07 | 2015-12-03 | 60.118 | 130,609 | +243 | 0.25% | 7,851,906 |
| 2015-12-04 | 2015-12-02 | 60.941 | 130,366 | +1,457 | 0.25% | 7,944,657 |
| 2015-12-03 | 2015-12-01 | 61.765 | 128,909 | +1,700 | 0.25% | 7,962,026 |
| 2015-12-02 | 2015-11-30 | 61.765 | 127,209 | +2,672 | 0.25% | 7,857,026 |
| 2015-12-01 | 2015-11-27 | 60.118 | 124,537 | -486 | 0.24% | 7,486,871 |
| 2015-11-27 | 2015-11-25 | 62.588 | 125,023 | +972 | 0.24% | 7,824,969 |
| 2015-11-26 | 2015-11-24 | 63.412 | 124,051 | +1,214 | 0.24% | 7,866,293 |
| 2015-11-25 | 2015-11-23 | 64.235 | 122,837 | +1,336 | 0.24% | 7,890,471 |
| 2015-11-24 | 2015-11-20 | 64.235 | 121,501 | +1,821 | 0.23% | 7,804,652 |
| 2015-11-23 | 2015-11-19 | 64.235 | 119,680 | -486 | 0.23% | 7,687,680 |
| 2015-11-20 | 2015-11-18 | 64.235 | 120,166 | -3,400 | 0.23% | 7,718,898 |
| 2015-11-19 | 2015-11-17 | 65.882 | 123,566 | -1,093 | 0.24% | 8,140,819 |
| 2015-11-18 | 2015-11-16 | 65.059 | 124,659 | +2,065 | 0.24% | 8,110,168 |
| 2015-11-17 | 2015-11-13 | 67.529 | 122,594 | +2,064 | 0.24% | 8,278,701 |
| 2015-11-16 | 2015-11-12 | 69.176 | 120,530 | +486 | 0.23% | 8,337,840 |
| 2015-11-12 | 2015-11-10 | 69.176 | 120,044 | +728 | 0.23% | 8,304,220 |
| 2015-11-11 | 2015-11-09 | 69.176 | 119,316 | -1,335 | 0.23% | 8,253,860 |
| 2015-11-10 | 2015-11-06 | 69.176 | 120,651 | +485 | 0.23% | 8,346,210 |
| 2015-11-09 | 2015-11-05 | 70.000 | 120,166 | +3,279 | 0.23% | 8,411,620 |
| 2015-11-06 | 2015-11-04 | 68.353 | 116,887 | -1,336 | 0.23% | 7,989,570 |
| 2015-11-05 | 2015-11-03 | 67.529 | 118,223 | -486 | 0.23% | 7,983,530 |
| 2015-11-04 | 2015-11-02 | 67.529 | 118,709 | +608 | 0.23% | 8,016,349 |
| 2015-11-03 | 2015-10-30 | 70.000 | 118,101 | -2,672 | 0.23% | 8,267,070 |
| 2015-11-02 | 2015-10-29 | 72.471 | 120,773 | -1,214 | 0.23% | 8,752,490 |
| 2015-10-30 | 2015-10-28 | 73.294 | 121,987 | +1,093 | 0.24% | 8,940,930 |
| 2015-10-29 | 2015-10-27 | 65.059 | 120,894 | +121 | 0.23% | 7,865,221 |
| 2015-10-28 | 2015-10-26 | 63.412 | 120,773 | +486 | 0.23% | 7,658,429 |
| 2015-10-27 | 2015-10-23 | 65.059 | 120,287 | -2,550 | 0.23% | 7,825,731 |
| 2015-10-26 | 2015-10-22 | 65.059 | 122,837 | -607 | 0.24% | 7,991,631 |
| 2015-10-23 | 2015-10-20 | 67.529 | 123,444 | -1,700 | 0.24% | 8,336,101 |
| 2015-10-22 | 2015-10-19 | 66.706 | 125,144 | -3,157 | 0.24% | 8,347,841 |
| 2015-10-20 | 2015-10-16 | 67.529 | 128,301 | -2,065 | 0.25% | 8,664,091 |
| 2015-10-19 | 2015-10-15 | 70.000 | 130,366 | +8,865 | 0.25% | 9,125,620 |
| 2015-10-15 | 2015-10-13 | 61.765 | 121,501 | +242 | 0.23% | 7,504,474 |
| 2015-10-14 | 2015-10-12 | 61.765 | 121,259 | +365 | 0.23% | 7,489,526 |
| 2015-10-13 | 2015-10-09 | 61.765 | 120,894 | +607 | 0.23% | 7,466,982 |
| 2015-10-12 | 2015-10-08 | 61.765 | 120,287 | -122 | 0.23% | 7,429,491 |
| 2015-10-09 | 2015-10-07 | 61.765 | 120,409 | -121 | 0.23% | 7,437,026 |
| 2015-10-08 | 2015-10-06 | 60.118 | 120,530 | -971 | 0.23% | 7,245,980 |
| 2015-10-06 | 2015-10-02 | 56.824 | 121,501 | -243 | 0.23% | 6,904,116 |
| 2015-10-05 | 2015-09-30 | 55.176 | 121,744 | -729 | 0.24% | 6,717,404 |
| 2015-10-02 | 2015-09-29 | 56.000 | 122,473 | -5,343 | 0.24% | 6,858,488 |
| 2015-09-30 | 2015-09-25 | 57.647 | 127,816 | +1,579 | 0.25% | 7,368,216 |
| 2015-09-29 | 2015-09-24 | 57.647 | 126,237 | -1,093 | 0.24% | 7,277,192 |
| 2015-09-25 | 2015-09-23 | 57.647 | 127,330 | +364 | 0.25% | 7,340,200 |
| 2015-09-24 | 2015-09-22 | 58.471 | 126,966 | -1,578 | 0.25% | 7,423,777 |
| 2015-09-23 | 2015-09-21 | 58.471 | 128,544 | +364 | 0.25% | 7,516,043 |
| 2015-09-22 | 2015-09-18 | 58.471 | 128,180 | -3,157 | 0.25% | 7,494,760 |
| 2015-09-21 | 2015-09-17 | 56.824 | 131,337 | +243 | 0.25% | 7,463,032 |
| 2015-09-18 | 2015-09-16 | 57.647 | 131,094 | +3,643 | 0.25% | 7,557,184 |
| 2015-09-17 | 2015-09-15 | 55.176 | 127,451 | -243 | 0.25% | 7,032,296 |
| 2015-09-16 | 2015-09-14 | 56.000 | 127,694 | +364 | 0.25% | 7,150,864 |
| 2015-09-15 | 2015-09-11 | 56.824 | 127,330 | -1,457 | 0.25% | 7,235,340 |
| 2015-09-14 | 2015-09-10 | 52.706 | 128,787 | -1,457 | 0.25% | 6,787,832 |
| 2015-09-11 | 2015-09-09 | 53.529 | 130,244 | -607 | 0.25% | 6,971,885 |
| 2015-09-10 | 2015-09-08 | 49.412 | 130,851 | -5,950 | 0.25% | 6,465,579 |
| 2015-09-09 | 2015-09-07 | 47.765 | 136,801 | +728 | 0.26% | 6,534,260 |
| 2015-09-08 | 2015-09-04 | 47.765 | 136,073 | +972 | 0.26% | 6,499,487 |
| 2015-09-07 | 2015-09-02 | 50.235 | 135,101 | -2,429 | 0.26% | 6,786,838 |
| 2015-09-04 | 2015-09-01 | 50.235 | 137,530 | +1,214 | 0.27% | 6,908,860 |
| 2015-09-02 | 2015-08-31 | 52.706 | 136,316 | -1,214 | 0.26% | 7,184,655 |
| 2015-09-01 | 2015-08-28 | 52.706 | 137,530 | +729 | 0.27% | 7,248,640 |
| 2015-08-31 | 2015-08-27 | 52.706 | 136,801 | -2,308 | 0.26% | 7,210,217 |
| 2015-08-28 | 2015-08-26 | 48.588 | 139,109 | +4,615 | 0.27% | 6,759,061 |
| 2015-08-27 | 2015-08-25 | 48.588 | 134,494 | -14,693 | 0.26% | 6,534,826 |
| 2015-08-26 | 2015-08-24 | 47.765 | 149,187 | -18,579 | 0.29% | 7,125,873 |
| 2015-08-25 | 2015-08-21 | 52.706 | 167,766 | -2,064 | 0.32% | 8,842,255 |
| 2015-08-24 | 2015-08-20 | 54.353 | 169,830 | -121 | 0.33% | 9,230,760 |
| 2015-08-21 | 2015-08-19 | 57.647 | 169,951 | -5,100 | 0.33% | 9,797,175 |
| 2015-08-20 | 2015-08-18 | 60.118 | 175,051 | -122 | 0.34% | 10,523,654 |
| 2015-08-19 | 2015-08-17 | 60.941 | 175,173 | +3,886 | 0.34% | 10,675,249 |
| 2015-08-18 | 2015-08-14 | 63.412 | 171,287 | -850 | 0.33% | 10,861,611 |
| 2015-08-17 | 2015-08-13 | 63.412 | 172,137 | -2,550 | 0.33% | 10,915,511 |
| 2015-08-14 | 2015-08-12 | 62.588 | 174,687 | -1,093 | 0.34% | 10,933,351 |
| 2015-08-13 | 2015-08-11 | 65.882 | 175,780 | +4,129 | 0.34% | 11,580,800 |
| 2015-08-12 | 2015-08-10 | 63.412 | 171,651 | +1,942 | 0.33% | 10,884,693 |
| 2015-08-11 | 2015-08-07 | 60.941 | 169,709 | +972 | 0.33% | 10,342,266 |
| 2015-08-10 | 2015-08-06 | 60.941 | 168,737 | +607 | 0.33% | 10,283,031 |
| 2015-08-07 | 2015-08-05 | 61.765 | 168,130 | +364 | 0.32% | 10,384,500 |
| 2015-08-06 | 2015-08-04 | 61.765 | 167,766 | +3,886 | 0.32% | 10,362,018 |
| 2015-08-05 | 2015-08-03 | 60.118 | 163,880 | +18,457 | 0.32% | 9,852,080 |
| 2015-08-03 | 2015-07-30 | 65.059 | 145,423 | -121 | 0.28% | 9,461,049 |
| 2015-07-31 | 2015-07-29 | 65.059 | 145,544 | -2,307 | 0.28% | 9,468,921 |
| 2015-07-30 | 2015-07-28 | 61.765 | 147,851 | -486 | 0.29% | 9,131,974 |
| 2015-07-29 | 2015-07-27 | 60.941 | 148,337 | +4,250 | 0.29% | 9,039,831 |
| 2015-07-28 | 2015-07-24 | 68.353 | 144,087 | -607 | 0.28% | 9,848,770 |
| 2015-07-27 | 2015-07-23 | 69.176 | 144,694 | -243 | 0.28% | 10,009,420 |
| 2015-07-24 | 2015-07-22 | 67.529 | 144,937 | +850 | 0.28% | 9,787,510 |
| 2015-07-23 | 2015-07-21 | 69.176 | 144,087 | -4,372 | 0.28% | 9,967,430 |
| 2015-07-22 | 2015-07-20 | 69.176 | 148,459 | -3,157 | 0.29% | 10,269,870 |
| 2015-07-21 | 2015-07-17 | 70.000 | 151,616 | -728 | 0.29% | 10,613,120 |
| 2015-07-20 | 2015-07-16 | 67.529 | 152,344 | +971 | 0.29% | 10,287,701 |
| 2015-07-17 | 2015-07-15 | 67.529 | 151,373 | -8,864 | 0.29% | 10,222,130 |
| 2015-07-16 | 2015-07-14 | 69.176 | 160,237 | -7,529 | 0.31% | 11,084,630 |
| 2015-07-15 | 2015-07-13 | 70.824 | 167,766 | -7,650 | 0.32% | 11,881,780 |
| 2015-07-14 | 2015-07-10 | 65.882 | 175,416 | -1,821 | 0.34% | 11,556,819 |
| 2015-07-13 | 2015-07-09 | 64.235 | 177,237 | +2,307 | 0.34% | 11,384,871 |
| 2015-07-10 | 2015-07-08 | 45.294 | 174,930 | +12,993 | 0.34% | 7,923,300 |
| 2015-07-09 | 2015-07-07 | 56.824 | 161,937 | +243 | 0.31% | 9,201,832 |
| 2015-07-08 | 2015-07-06 | 61.765 | 161,694 | -35,579 | 0.31% | 9,986,982 |
| 2015-07-07 | 2015-07-03 | 67.529 | 197,273 | -63,386 | 0.38% | 13,321,730 |
| 2015-07-06 | 2015-07-02 | 75.765 | 260,659 | -7,285 | 0.50% | 19,748,752 |
| 2015-07-03 | 2015-06-30 | 80.706 | 267,944 | +9,714 | 0.52% | 21,624,657 |
| 2015-07-02 | 2015-06-29 | 79.059 | 258,230 | +486 | 0.50% | 20,415,360 |
| 2015-06-30 | 2015-06-26 | 90.588 | 257,744 | +2,428 | 0.50% | 23,348,574 |
| 2015-06-29 | 2015-06-25 | 93.882 | 255,316 | -1,457 | 0.49% | 23,969,667 |
| 2015-06-26 | 2015-06-24 | 90.588 | 256,773 | -243 | 0.50% | 23,260,613 |
| 2015-06-25 | 2015-06-23 | 93.882 | 257,016 | +243 | 0.50% | 24,129,267 |
| 2015-06-24 | 2015-06-22 | 93.882 | 256,773 | -1,700 | 0.50% | 24,106,453 |
| 2015-06-23 | 2015-06-19 | 95.529 | 258,473 | -1,457 | 0.50% | 24,691,774 |
| 2015-06-22 | 2015-06-18 | 95.529 | 259,930 | +971 | 0.50% | 24,830,960 |
| 2015-06-19 | 2015-06-17 | 95.529 | 258,959 | +5,343 | 0.50% | 24,738,201 |
| 2015-06-18 | 2015-06-16 | 97.176 | 253,616 | +2,793 | 0.49% | 24,645,508 |
| 2015-06-17 | 2015-06-15 | 98.824 | 250,823 | +3,036 | 0.48% | 24,787,214 |
| 2015-06-16 | 2015-06-12 | 100.471 | 247,787 | +3,157 | 0.48% | 24,895,306 |
| 2015-06-15 | 2015-06-11 | 102.118 | 244,630 | +1,093 | 0.47% | 24,981,040 |
| 2015-06-12 | 2015-06-10 | 97.176 | 243,537 | +3,886 | 0.47% | 23,666,066 |
| 2015-06-11 | 2015-06-09 | 95.529 | 239,651 | +4,250 | 0.46% | 22,893,719 |
| 2015-06-10 | 2015-06-08 | 100.471 | 235,401 | -1,093 | 0.45% | 23,650,877 |
| 2015-06-09 | 2015-06-05 | 97.176 | 236,494 | +7,528 | 0.46% | 22,981,652 |
| 2015-06-08 | 2015-06-04 | 105.412 | 228,966 | -1,943 | 0.44% | 24,135,710 |
| 2015-06-05 | 2015-06-03 | 102.118 | 230,909 | -3,521 | 0.45% | 23,579,884 |
| 2015-06-04 | 2015-06-02 | 108.706 | 234,430 | +3,157 | 0.45% | 25,483,920 |
| 2015-06-03 | 2015-06-01 | 110.353 | 231,273 | +3,522 | 0.45% | 25,521,656 |
| 2015-06-02 | 2015-05-29 | 113.235 | 227,751 | -4,129 | 0.44% | 25,789,451 |
| 2015-06-01 | 2015-05-28 | 114.876 | 231,880 | -25,827 | 0.45% | 26,637,536 |
| 2015-05-29 | 2015-05-27 | 116.517 | 257,707 | +3,047 | 0.50% | 30,027,369 |
| 2015-05-28 | 2015-05-26 | 116.517 | 254,660 | -34,489 | 0.49% | 29,672,341 |
| 2015-05-27 | 2015-05-22 | 113.235 | 289,149 | +18,768 | 0.56% | 32,741,872 |
| 2015-05-26 | 2015-05-21 | 118.159 | 270,381 | -5,362 | 0.52% | 31,947,832 |
| 2015-05-22 | 2015-05-20 | 118.159 | 275,743 | +51,794 | 0.53% | 32,581,398 |
| 2015-05-21 | 2015-05-19 | 114.876 | 223,949 | +36,805 | 0.43% | 25,726,452 |
| 2015-05-20 | 2015-05-18 | 116.517 | 187,144 | -8,287 | 0.36% | 21,805,547 |
| 2015-05-19 | 2015-05-15 | 119.800 | 195,431 | -45,701 | 0.38% | 23,412,567 |
| 2015-05-18 | 2015-05-14 | 134.569 | 241,132 | +41,923 | 0.47% | 32,449,008 |
| 2015-05-14 | 2015-05-12 | 129.646 | 199,209 | +1,341 | 0.39% | 25,826,691 |
| 2015-05-13 | 2015-05-11 | 121.441 | 197,868 | -5,606 | 0.38% | 24,029,238 |
| 2015-05-12 | 2015-05-08 | 119.800 | 203,474 | +6,581 | 0.39% | 24,376,116 |
| 2015-05-11 | 2015-05-07 | 119.800 | 196,893 | +3,168 | 0.38% | 23,587,714 |
| 2015-05-08 | 2015-05-06 | 123.082 | 193,725 | +1,950 | 0.38% | 23,844,030 |
| 2015-05-07 | 2015-05-05 | 121.441 | 191,775 | +3,047 | 0.37% | 23,289,300 |
| 2015-05-06 | 2015-05-04 | 124.723 | 188,728 | +122 | 0.37% | 23,538,710 |
| 2015-05-05 | 2015-04-30 | 124.723 | 188,606 | +9,579 | 0.37% | 23,523,493 |
| 2015-05-04 | 2015-04-29 | 128.005 | 179,027 | +2,925 | 0.35% | 22,916,372 |
| 2015-04-30 | 2015-04-28 | 126.364 | 176,102 | -1,341 | 0.34% | 22,252,957 |
| 2015-04-29 | 2015-04-27 | 126.364 | 177,443 | +32,296 | 0.34% | 22,422,411 |
| 2015-04-28 | 2015-04-24 | 116.517 | 145,147 | -1,463 | 0.28% | 16,912,162 |
| 2015-04-27 | 2015-04-23 | 119.800 | 146,610 | +14,990 | 0.28% | 17,563,828 |
| 2015-04-24 | 2015-04-22 | 118.159 | 131,620 | +1,950 | 0.26% | 15,552,031 |
| 2015-04-23 | 2015-04-21 | 118.159 | 129,670 | +1,341 | 0.25% | 15,321,621 |
| 2015-04-22 | 2015-04-20 | 113.235 | 128,329 | +2,437 | 0.25% | 14,531,372 |
| 2015-04-21 | 2015-04-17 | 118.159 | 125,892 | +2,072 | 0.24% | 14,875,218 |
| 2015-04-20 | 2015-04-16 | 119.800 | 123,820 | +853 | 0.24% | 14,833,594 |
| 2015-04-17 | 2015-04-15 | 119.800 | 122,967 | +3,412 | 0.24% | 14,731,405 |
| 2015-04-16 | 2015-04-14 | 126.364 | 119,555 | -1,950 | 0.23% | 15,107,451 |
| 2015-04-15 | 2015-04-13 | 124.723 | 121,505 | +6,216 | 0.24% | 15,154,460 |
| 2015-04-14 | 2015-04-10 | 131.287 | 115,289 | +4,631 | 0.22% | 15,135,981 |
| 2015-04-13 | 2015-04-09 | 131.287 | 110,658 | +4,387 | 0.21% | 14,527,990 |
| 2015-04-10 | 2015-04-08 | 124.723 | 106,271 | +14,381 | 0.21% | 13,254,431 |
| 2015-04-09 | 2015-04-02 | 121.441 | 91,890 | -3,169 | 0.18% | 11,159,191 |
| 2015-04-08 | 2015-04-01 | 114.876 | 95,059 | -243 | 0.18% | 10,920,034 |
| 2015-04-02 | 2015-03-31 | 106.671 | 95,302 | -2,560 | 0.18% | 10,165,953 |
| 2015-04-01 | 2015-03-30 | 103.389 | 97,862 | +2,803 | 0.19% | 10,117,830 |
| 2015-03-31 | 2015-03-27 | 103.389 | 95,059 | -122 | 0.18% | 9,828,031 |
| 2015-03-30 | 2015-03-26 | 105.030 | 95,181 | +2,560 | 0.18% | 9,996,845 |
| 2015-03-27 | 2015-03-25 | 101.748 | 92,621 | +731 | 0.18% | 9,423,970 |
| 2015-03-26 | 2015-03-24 | 96.824 | 91,890 | +1,097 | 0.18% | 8,897,192 |
| 2015-03-25 | 2015-03-23 | 95.183 | 90,793 | -122 | 0.18% | 8,641,977 |
| 2015-03-24 | 2015-03-20 | 91.901 | 90,915 | +731 | 0.18% | 8,355,189 |
| 2015-03-23 | 2015-03-19 | 95.183 | 90,184 | +1,097 | 0.18% | 8,584,010 |
| 2015-03-19 | 2015-03-17 | 91.901 | 89,087 | -122 | 0.17% | 8,187,194 |
| 2015-03-18 | 2015-03-16 | 91.901 | 89,209 | -1,341 | 0.17% | 8,198,406 |
| 2015-03-12 | 2015-03-10 | 93.542 | 90,550 | +244 | 0.18% | 8,470,246 |
| 2015-03-11 | 2015-03-09 | 96.824 | 90,306 | +2,560 | 0.18% | 8,743,823 |
| 2015-03-10 | 2015-03-06 | 96.824 | 87,746 | +1,218 | 0.17% | 8,495,952 |
| 2015-03-09 | 2015-03-05 | 93.542 | 86,528 | +122 | 0.17% | 8,094,019 |
| 2015-03-05 | 2015-03-03 | 90.260 | 86,406 | +1,463 | 0.17% | 7,799,007 |
| 2015-03-03 | 2015-02-27 | 95.183 | 84,943 | -732 | 0.16% | 8,085,154 |
| 2015-03-02 | 2015-02-26 | 93.542 | 85,675 | -122 | 0.17% | 8,014,228 |
| 2015-02-27 | 2015-02-25 | 98.465 | 85,797 | -243 | 0.17% | 8,448,042 |
| 2015-02-26 | 2015-02-24 | 98.465 | 86,040 | -4,631 | 0.17% | 8,471,969 |
| 2015-02-25 | 2015-02-23 | 96.824 | 90,671 | -244 | 0.18% | 8,779,164 |
| 2015-02-24 | 2015-02-18 | 93.542 | 90,915 | -122 | 0.18% | 8,504,389 |
| 2015-02-17 | 2015-02-13 | 88.619 | 91,037 | -4,387 | 0.18% | 8,067,601 |
| 2015-02-16 | 2015-02-12 | 88.619 | 95,424 | +487 | 0.19% | 8,456,372 |
| 2015-02-13 | 2015-02-11 | 88.619 | 94,937 | -1,462 | 0.18% | 8,413,215 |
| 2015-02-12 | 2015-02-10 | 88.619 | 96,399 | -1,341 | 0.19% | 8,542,776 |
| 2015-02-11 | 2015-02-09 | 88.619 | 97,740 | -2,194 | 0.19% | 8,661,614 |
| 2015-02-09 | 2015-02-05 | 91.901 | 99,934 | +1,829 | 0.19% | 9,184,045 |
| 2015-02-05 | 2015-02-03 | 90.260 | 98,105 | +5,118 | 0.19% | 8,854,959 |
| 2015-02-04 | 2015-02-02 | 91.901 | 92,987 | +2,194 | 0.18% | 8,545,608 |
| 2015-02-03 | 2015-01-30 | 91.901 | 90,793 | +2,559 | 0.18% | 8,343,977 |
| 2015-02-02 | 2015-01-29 | 93.542 | 88,234 | +1,097 | 0.17% | 8,253,602 |
| 2015-01-30 | 2015-01-28 | 95.183 | 87,137 | +1,462 | 0.17% | 8,293,986 |
| 2015-01-29 | 2015-01-27 | 96.824 | 85,675 | +7,556 | 0.17% | 8,295,429 |
| 2015-01-28 | 2015-01-26 | 98.465 | 78,119 | +2,316 | 0.15% | 7,692,024 |
| 2015-01-27 | 2015-01-23 | 96.824 | 75,803 | -3,047 | 0.15% | 7,339,579 |
| 2015-01-26 | 2015-01-22 | 98.465 | 78,850 | +122 | 0.15% | 7,764,003 |
| 2015-01-23 | 2015-01-21 | 98.465 | 78,728 | +122 | 0.15% | 7,751,990 |
| 2015-01-21 | 2015-01-19 | 96.824 | 78,606 | +487 | 0.15% | 7,610,977 |
| 2015-01-19 | 2015-01-15 | 103.389 | 78,119 | -731 | 0.15% | 8,076,626 |
| 2015-01-16 | 2015-01-14 | 103.389 | 78,850 | -731 | 0.15% | 8,152,203 |
| 2015-01-15 | 2015-01-13 | 100.107 | 79,581 | +365 | 0.15% | 7,966,580 |
| 2015-01-13 | 2015-01-09 | 100.107 | 79,216 | -365 | 0.15% | 7,930,042 |
| 2015-01-12 | 2015-01-08 | 98.465 | 79,581 | +975 | 0.15% | 7,835,981 |
| 2015-01-09 | 2015-01-07 | 96.824 | 78,606 | -3,047 | 0.15% | 7,610,977 |
| 2015-01-05 | 2014-12-31 | 95.183 | 81,653 | +2,681 | 0.16% | 7,772,001 |
| 2015-01-02 | 2014-12-29 | 96.824 | 78,972 | +4,022 | 0.15% | 7,646,415 |
| 2014-12-30 | 2014-12-24 | 98.465 | 74,950 | +731 | 0.15% | 7,379,987 |
| 2014-12-29 | 2014-12-22 | 95.183 | 74,219 | +366 | 0.14% | 7,064,409 |
| 2014-12-23 | 2014-12-19 | 91.901 | 73,853 | +365 | 0.14% | 6,787,173 |
| 2014-12-22 | 2014-12-18 | 91.901 | 73,488 | +122 | 0.14% | 6,753,629 |
| 2014-12-19 | 2014-12-17 | 96.824 | 73,366 | +122 | 0.14% | 7,103,618 |
| 2014-12-18 | 2014-12-16 | 101.748 | 73,244 | +366 | 0.14% | 7,452,405 |
| 2014-12-16 | 2014-12-12 | 105.030 | 72,878 | +243 | 0.14% | 7,654,365 |
| 2014-12-15 | 2014-12-11 | 108.312 | 72,635 | -365 | 0.14% | 7,867,244 |
| 2014-12-12 | 2014-12-10 | 106.671 | 73,000 | -488 | 0.14% | 7,786,978 |
| 2014-12-11 | 2014-12-09 | 101.748 | 73,488 | +366 | 0.14% | 7,477,232 |
| 2014-12-10 | 2014-12-08 | 105.030 | 73,122 | -72,269 | 0.14% | 7,679,992 |
| 2014-12-09 | 2014-12-05 | 111.594 | 145,391 | +75,316 | 0.28% | 16,224,793 |
| 2014-12-08 | 2014-12-04 | 105.030 | 70,075 | +122 | 0.14% | 7,359,966 |
| 2014-12-05 | 2014-12-03 | 108.312 | 69,953 | -732 | 0.14% | 7,576,751 |
| 2014-12-04 | 2014-12-02 | 109.953 | 70,685 | -25,349 | 0.14% | 7,772,036 |
| 2014-12-03 | 2014-12-01 | 109.953 | 96,034 | +3,047 | 0.19% | 10,559,237 |
| 2014-12-02 | 2014-11-28 | 114.876 | 92,987 | -68,491 | 0.18% | 10,682,010 |
| 2014-12-01 | 2014-11-27 | 119.800 | 161,478 | +1,463 | 0.31% | 19,345,009 |
| 2014-11-28 | 2014-11-26 | 128.005 | 160,015 | +121 | 0.31% | 20,482,738 |
| 2014-11-27 | 2014-11-25 | 126.364 | 159,894 | +610 | 0.31% | 20,204,849 |
| 2014-11-26 | 2014-11-24 | 128.005 | 159,284 | +122 | 0.31% | 20,389,167 |
| 2014-11-25 | 2014-11-21 | 126.364 | 159,162 | +609 | 0.31% | 20,112,351 |
| 2014-11-21 | 2014-11-19 | 128.005 | 158,553 | +975 | 0.31% | 20,295,595 |
| 2014-11-19 | 2014-11-17 | 132.928 | 157,578 | +122 | 0.30% | 20,946,590 |
| 2014-11-18 | 2014-11-14 | 134.569 | 157,456 | +1,097 | 0.30% | 21,188,772 |
| 2014-11-17 | 2014-11-13 | 134.569 | 156,359 | +365 | 0.30% | 21,041,149 |
| 2014-11-14 | 2014-11-12 | 134.569 | 155,994 | -609 | 0.30% | 20,992,031 |
| 2014-11-13 | 2014-11-11 | 137.852 | 156,603 | +4,265 | 0.30% | 21,587,984 |
| 2014-11-12 | 2014-11-10 | 137.852 | 152,338 | +4,144 | 0.29% | 21,000,047 |
| 2014-11-11 | 2014-11-07 | 139.493 | 148,194 | -731 | 0.29% | 20,671,989 |
| 2014-11-10 | 2014-11-06 | 139.493 | 148,925 | -4,388 | 0.29% | 20,773,958 |
| 2014-11-07 | 2014-11-05 | 142.775 | 153,313 | -121 | 0.30% | 21,889,254 |
| 2014-11-06 | 2014-11-04 | 132.928 | 153,434 | -1,707 | 0.30% | 20,395,734 |
| 2014-11-05 | 2014-11-03 | 132.928 | 155,141 | +244 | 0.30% | 20,622,643 |
| 2014-11-04 | 2014-10-31 | 134.569 | 154,897 | +731 | 0.30% | 20,844,409 |
| 2014-10-31 | 2014-10-29 | 137.852 | 154,166 | -365 | 0.32% | 21,252,039 |
| 2014-10-30 | 2014-10-28 | 136.211 | 154,531 | +731 | 0.32% | 21,048,756 |
| 2014-10-29 | 2014-10-27 | 132.928 | 153,800 | +2,437 | 0.32% | 20,444,386 |
| 2014-10-28 | 2014-10-24 | 136.211 | 151,363 | -122 | 0.31% | 20,617,241 |
| 2014-10-27 | 2014-10-23 | 137.852 | 151,485 | +2,438 | 0.32% | 20,882,459 |
| 2014-10-24 | 2014-10-22 | 139.493 | 149,047 | -122 | 0.31% | 20,790,976 |
| 2014-10-23 | 2014-10-21 | 137.852 | 149,169 | -6,337 | 0.31% | 20,563,195 |
| 2014-10-22 | 2014-10-20 | 134.569 | 155,506 | +5,118 | 0.32% | 20,926,362 |
| 2014-10-21 | 2014-10-17 | 141.134 | 150,388 | +5,241 | 0.31% | 21,224,837 |
| 2014-10-20 | 2014-10-16 | 142.775 | 145,147 | +4,631 | 0.30% | 20,723,354 |
| 2014-10-15 | 2014-10-13 | 139.493 | 140,516 | -2,681 | 0.29% | 19,600,964 |
| 2014-10-14 | 2014-10-10 | 126.364 | 143,197 | +853 | 0.30% | 18,094,949 |
| 2014-10-13 | 2014-10-09 | 129.646 | 142,344 | -3,656 | 0.30% | 18,454,360 |
| 2014-10-10 | 2014-10-08 | 131.287 | 146,000 | -4,631 | 0.30% | 19,167,945 |
| 2014-10-09 | 2014-10-07 | 116.517 | 150,631 | -3,535 | 0.31% | 17,551,144 |
| 2014-10-08 | 2014-10-06 | 114.876 | 154,166 | +4,388 | 0.32% | 17,710,033 |
| 2014-10-07 | 2014-10-03 | 116.517 | 149,778 | +9,384 | 0.31% | 17,451,755 |
| 2014-10-06 | 2014-09-30 | 113.235 | 140,394 | +14,868 | 0.29% | 15,897,556 |
| 2014-10-03 | 2014-09-29 | 111.594 | 125,526 | +29,370 | 0.26% | 14,007,974 |
| 2014-09-30 | 2014-09-26 | 113.235 | 96,156 | +24,984 | 0.20% | 10,888,253 |
| 2014-09-29 | 2014-09-25 | 111.594 | 71,172 | +10,968 | 0.15% | 7,942,383 |
| 2014-09-25 | 2014-09-23 | 106.671 | 60,204 | +122 | 0.13% | 6,422,017 |
| 2014-09-23 | 2014-09-19 | 108.312 | 60,082 | -366 | 0.13% | 6,507,603 |
| 2014-09-17 | 2014-09-15 | 106.671 | 60,448 | -4,387 | 0.13% | 6,448,044 |
| 2014-09-16 | 2014-09-12 | 108.312 | 64,835 | +1,341 | 0.13% | 7,022,410 |
| 2014-09-15 | 2014-09-11 | 109.953 | 63,494 | +2,315 | 0.13% | 6,981,363 |
| 2014-09-12 | 2014-09-10 | 113.235 | 61,179 | -731 | 0.13% | 6,927,622 |
| 2014-09-10 | 2014-09-05 | 111.594 | 61,910 | +2,925 | 0.13% | 6,908,797 |
| 2014-09-08 | 2014-09-04 | 113.235 | 58,985 | -4,022 | 0.12% | 6,679,184 |
| 2014-09-05 | 2014-09-03 | 114.876 | 63,007 | +2,925 | 0.13% | 7,238,016 |
| 2014-09-04 | 2014-09-02 | 116.517 | 60,082 | +3,778 | 0.13% | 7,000,603 |
| 2014-09-03 | 2014-09-01 | 113.235 | 56,304 | -244 | 0.12% | 6,375,600 |
| 2014-09-02 | 2014-08-29 | 111.594 | 56,548 | +122 | 0.12% | 6,310,429 |
| 2014-09-01 | 2014-08-28 | 111.594 | 56,426 | +488 | 0.12% | 6,296,814 |
| 2014-08-29 | 2014-08-27 | 114.876 | 55,938 | +853 | 0.12% | 6,425,955 |
| 2014-08-28 | 2014-08-26 | 116.517 | 55,085 | -610 | 0.11% | 6,418,365 |
| 2014-08-27 | 2014-08-25 | 116.517 | 55,695 | +610 | 0.12% | 6,489,441 |
| 2014-08-26 | 2014-08-22 | 116.517 | 55,085 | -3,778 | 0.11% | 6,418,365 |
| 2014-08-22 | 2014-08-20 | 111.594 | 58,863 | +975 | 0.12% | 6,568,770 |
| 2014-08-21 | 2014-08-19 | 111.594 | 57,888 | +1,340 | 0.12% | 6,459,965 |
| 2014-08-20 | 2014-08-18 | 113.235 | 56,548 | +122 | 0.12% | 6,403,229 |
| 2014-08-19 | 2014-08-15 | 113.235 | 56,426 | -1,219 | 0.12% | 6,389,415 |
| 2014-08-18 | 2014-08-14 | 106.671 | 57,645 | +122 | 0.12% | 6,149,046 |
| 2014-08-15 | 2014-08-13 | 108.312 | 57,523 | +122 | 0.12% | 6,230,432 |
| 2014-08-14 | 2014-08-12 | 108.312 | 57,401 | -365 | 0.12% | 6,217,218 |
| 2014-08-13 | 2014-08-11 | 103.389 | 57,766 | -975 | 0.12% | 5,972,354 |
| 2014-08-12 | 2014-08-08 | 98.465 | 58,741 | +5,362 | 0.12% | 5,783,960 |
| 2014-08-11 | 2014-08-07 | 101.748 | 53,379 | -122 | 0.11% | 5,431,188 |
| 2014-08-08 | 2014-08-06 | 101.748 | 53,501 | +366 | 0.11% | 5,443,601 |
| 2014-08-07 | 2014-08-05 | 103.389 | 53,135 | +243 | 0.11% | 5,493,561 |
| 2014-08-06 | 2014-08-04 | 101.748 | 52,892 | -243 | 0.11% | 5,381,637 |
| 2014-08-05 | 2014-08-01 | 101.748 | 53,135 | +243 | 0.11% | 5,406,362 |
| 2014-08-04 | 2014-07-31 | 105.030 | 52,892 | -5,240 | 0.11% | 5,555,238 |
| 2014-08-01 | 2014-07-30 | 109.953 | 58,132 | -1,219 | 0.12% | 6,391,794 |
| 2014-07-31 | 2014-07-29 | 103.389 | 59,351 | +2,438 | 0.12% | 6,136,226 |
| 2014-07-30 | 2014-07-28 | 106.671 | 56,913 | +609 | 0.12% | 6,070,963 |
| 2014-07-29 | 2014-07-25 | 108.312 | 56,304 | -3,900 | 0.12% | 6,098,400 |
| 2014-07-28 | 2014-07-24 | 111.594 | 60,204 | +731 | 0.13% | 6,718,417 |
| 2014-07-25 | 2014-07-23 | 113.235 | 59,473 | +4,631 | 0.13% | 6,734,443 |
| 2014-07-24 | 2014-07-22 | 114.876 | 54,842 | -487 | 0.12% | 6,300,051 |
| 2014-07-23 | 2014-07-21 | 109.953 | 55,329 | +122 | 0.12% | 6,083,596 |
| 2014-07-22 | 2014-07-18 | 108.312 | 55,207 | -610 | 0.12% | 5,979,582 |
| 2014-07-21 | 2014-07-17 | 109.953 | 55,817 | +244 | 0.12% | 6,137,253 |
| 2014-07-18 | 2014-07-16 | 109.953 | 55,573 | +4,631 | 0.12% | 6,110,424 |
| 2014-07-17 | 2014-07-15 | 111.594 | 50,942 | +2,438 | 0.11% | 5,684,832 |
| 2014-07-16 | 2014-07-14 | 113.235 | 48,504 | +3,168 | 0.10% | 5,492,365 |
| 2014-07-15 | 2014-07-11 | 114.876 | 45,336 | -1,950 | 0.10% | 5,208,036 |
| 2014-07-14 | 2014-07-10 | 109.953 | 47,286 | +2,925 | 0.10% | 5,199,243 |
| 2014-07-11 | 2014-07-09 | 108.312 | 44,361 | +1,463 | 0.09% | 4,804,830 |
| 2014-07-10 | 2014-07-08 | 111.594 | 42,898 | +731 | 0.09% | 4,787,168 |
| 2014-07-09 | 2014-07-07 | 113.235 | 42,167 | +1,097 | 0.09% | 4,774,793 |
| 2014-07-08 | 2014-07-04 | 116.517 | 41,070 | +1,706 | 0.09% | 4,785,373 |
| 2014-07-07 | 2014-07-03 | 118.159 | 39,364 | +3,778 | 0.08% | 4,651,194 |
| 2014-07-04 | 2014-07-02 | 119.800 | 35,586 | +609 | 0.08% | 4,263,191 |
| 2014-07-03 | 2014-06-30 | 121.441 | 34,977 | +488 | 0.07% | 4,247,633 |
| 2014-07-02 | 2014-06-27 | 121.441 | 34,489 | -366 | 0.07% | 4,188,370 |
| 2014-06-30 | 2014-06-26 | 116.517 | 34,855 | -1,219 | 0.07% | 4,061,217 |
| 2014-06-27 | 2014-06-25 | 113.235 | 36,074 | +1,219 | 0.08% | 4,084,850 |
| 2014-06-26 | 2014-06-24 | 111.594 | 34,855 | -365 | 0.07% | 3,889,616 |
| 2014-06-25 | 2014-06-23 | 109.953 | 35,220 | +1,218 | 0.07% | 3,872,549 |
| 2014-06-24 | 2014-06-20 | 113.235 | 34,002 | -609 | 0.07% | 3,850,226 |
| 2014-06-23 | 2014-06-19 | 113.235 | 34,611 | -122 | 0.07% | 3,919,187 |
| 2014-06-19 | 2014-06-17 | 113.235 | 34,733 | +1,219 | 0.07% | 3,933,001 |
| 2014-06-18 | 2014-06-16 | 118.159 | 33,514 | +1,218 | 0.07% | 3,959,966 |
| 2014-06-17 | 2014-06-13 | 123.082 | 32,296 | -243 | 0.07% | 3,975,051 |
| 2014-06-16 | 2014-06-12 | 121.441 | 32,539 | +4,631 | 0.07% | 3,951,561 |
| 2014-06-13 | 2014-06-11 | 126.364 | 27,908 | +243 | 0.06% | 3,526,567 |
| 2014-06-12 | 2014-06-10 | 126.364 | 27,665 | +4,266 | 0.06% | 3,495,861 |
| 2014-06-11 | 2014-06-09 | 132.928 | 23,399 | -244 | 0.05% | 3,110,391 |
| 2014-06-10 | 2014-06-06 | 134.569 | 23,643 | +488 | 0.05% | 3,181,626 |
| 2014-06-09 | 2014-06-05 | 131.287 | 23,155 | +243 | 0.05% | 3,039,957 |
| 2014-06-06 | 2014-06-04 | 132.928 | 22,912 | -487 | 0.05% | 3,045,655 |
| 2014-06-05 | 2014-06-03 | 113.235 | 23,399 | +122 | 0.05% | 2,649,593 |
| 2014-06-04 | 2014-05-30 | 114.483 | 23,277 | -853 | 0.05% | 2,664,810 |
| 2014-06-03 | 2014-05-29 | 109.576 | 24,130 | -817 | 0.05% | 2,644,072 |
| 2014-05-30 | 2014-05-28 | 114.483 | 24,947 | -1,712 | 0.05% | 2,855,996 |
| 2014-05-29 | 2014-05-27 | 107.941 | 26,659 | -612 | 0.06% | 2,877,590 |
| 2014-05-28 | 2014-05-26 | 107.941 | 27,271 | +2,079 | 0.06% | 2,943,650 |
| 2014-05-27 | 2014-05-23 | 107.941 | 25,192 | +367 | 0.05% | 2,719,241 |
| 2014-05-26 | 2014-05-22 | 112.847 | 24,825 | +1,345 | 0.05% | 2,801,428 |
| 2014-05-23 | 2014-05-21 | 116.118 | 23,480 | -611 | 0.05% | 2,726,450 |
| 2014-05-22 | 2014-05-20 | 112.847 | 24,091 | +245 | 0.05% | 2,718,598 |
| 2014-05-21 | 2014-05-19 | 111.212 | 23,846 | -367 | 0.05% | 2,651,952 |
| 2014-05-20 | 2014-05-16 | 98.128 | 24,213 | +122 | 0.05% | 2,375,970 |
| 2014-05-19 | 2014-05-15 | 99.763 | 24,091 | +611 | 0.05% | 2,403,399 |
| 2014-05-16 | 2014-05-14 | 101.399 | 23,480 | -733 | 0.05% | 2,380,844 |
| 2014-05-15 | 2014-05-13 | 91.586 | 24,213 | +244 | 0.05% | 2,217,572 |
| 2014-05-14 | 2014-05-12 | 91.586 | 23,969 | +489 | 0.05% | 2,195,225 |
| 2014-05-12 | 2014-05-08 | 91.586 | 23,480 | -2,201 | 0.05% | 2,150,440 |
| 2014-05-09 | 2014-05-07 | 88.315 | 25,681 | -3,546 | 0.05% | 2,268,020 |
| 2014-05-08 | 2014-05-05 | 94.857 | 29,227 | +3,057 | 0.06% | 2,772,384 |
| 2014-05-07 | 2014-05-02 | 96.492 | 26,170 | -1,834 | 0.06% | 2,525,206 |
| 2014-05-05 | 2014-04-30 | 91.586 | 28,004 | +611 | 0.06% | 2,564,775 |
| 2014-05-02 | 2014-04-29 | 94.857 | 27,393 | -978 | 0.06% | 2,598,416 |
| 2014-04-30 | 2014-04-28 | 99.763 | 28,371 | +1,223 | 0.06% | 2,830,386 |
| 2014-04-28 | 2014-04-24 | 114.483 | 27,148 | +122 | 0.06% | 3,107,972 |
| 2014-04-25 | 2014-04-23 | 117.753 | 27,026 | -1,712 | 0.06% | 3,182,405 |
| 2014-04-24 | 2014-04-22 | 107.941 | 28,738 | -734 | 0.06% | 3,101,999 |
| 2014-04-23 | 2014-04-17 | 111.212 | 29,472 | -122 | 0.06% | 3,277,628 |
| 2014-04-22 | 2014-04-16 | 111.212 | 29,594 | -245 | 0.06% | 3,291,196 |
| 2014-04-17 | 2014-04-15 | 109.576 | 29,839 | -733 | 0.06% | 3,269,642 |
| 2014-04-16 | 2014-04-14 | 112.847 | 30,572 | +5,625 | 0.07% | 3,449,960 |
| 2014-04-15 | 2014-04-11 | 117.753 | 24,947 | +367 | 0.05% | 2,937,595 |
| 2014-04-14 | 2014-04-10 | 121.024 | 24,580 | -122 | 0.05% | 2,974,779 |
| 2014-04-11 | 2014-04-09 | 122.660 | 24,702 | -123 | 0.05% | 3,029,944 |
| 2014-04-10 | 2014-04-08 | 124.295 | 24,825 | +123 | 0.05% | 3,085,631 |
| 2014-04-09 | 2014-04-07 | 122.660 | 24,702 | -367 | 0.05% | 3,029,944 |
| 2014-04-08 | 2014-04-04 | 129.202 | 25,069 | -245 | 0.05% | 3,238,958 |
| 2014-04-07 | 2014-04-03 | 130.837 | 25,314 | -734 | 0.05% | 3,312,012 |
| 2014-04-03 | 2014-04-01 | 127.566 | 26,048 | -978 | 0.06% | 3,322,845 |
| 2014-04-02 | 2014-03-31 | 116.118 | 27,026 | -122 | 0.06% | 3,138,205 |
| 2014-04-01 | 2014-03-28 | 114.483 | 27,148 | +733 | 0.06% | 3,107,972 |
| 2014-03-31 | 2014-03-27 | 112.847 | 26,415 | -2,812 | 0.06% | 2,980,855 |
| 2014-03-28 | 2014-03-26 | 122.660 | 29,227 | -1,590 | 0.06% | 3,584,979 |
| 2014-03-27 | 2014-03-25 | 119.389 | 30,817 | +489 | 0.07% | 3,679,208 |
| 2014-03-26 | 2014-03-24 | 137.379 | 30,328 | -1,100 | 0.07% | 4,166,431 |
| 2014-03-24 | 2014-03-20 | 140.650 | 31,428 | -2,324 | 0.07% | 4,420,347 |
| 2014-03-21 | 2014-03-19 | 142.285 | 33,752 | -856 | 0.07% | 4,802,418 |
| 2014-03-20 | 2014-03-18 | 140.650 | 34,608 | +1,101 | 0.07% | 4,867,614 |
| 2014-03-19 | 2014-03-17 | 135.744 | 33,507 | +3,668 | 0.07% | 4,548,360 |
| 2014-03-18 | 2014-03-14 | 139.014 | 29,839 | -1,712 | 0.06% | 4,148,053 |
| 2014-03-17 | 2014-03-13 | 142.285 | 31,551 | +1,223 | 0.07% | 4,489,247 |
| 2014-03-14 | 2014-03-12 | 143.921 | 30,328 | +2,079 | 0.07% | 4,364,833 |
| 2014-03-13 | 2014-03-11 | 155.369 | 28,249 | -3,179 | 0.06% | 4,389,023 |
| 2014-03-12 | 2014-03-10 | 145.556 | 31,428 | +4,157 | 0.07% | 4,574,545 |
| 2014-03-11 | 2014-03-07 | 147.192 | 27,271 | -12,351 | 0.06% | 4,014,068 |
| 2014-03-10 | 2014-03-06 | 119.389 | 39,622 | +856 | 0.08% | 4,730,428 |
| 2014-03-07 | 2014-03-05 | 124.295 | 38,766 | +612 | 0.08% | 4,818,432 |
| 2014-03-06 | 2014-03-04 | 121.024 | 38,154 | +5,014 | 0.08% | 4,617,564 |
| 2014-03-05 | 2014-03-03 | 122.660 | 33,140 | +366 | 0.07% | 4,064,947 |
| 2014-03-04 | 2014-02-28 | 116.118 | 32,774 | +14,553 | 0.07% | 3,805,651 |
| 2014-03-03 | 2014-02-27 | 116.118 | 18,221 | -6,971 | 0.04% | 2,115,786 |
| 2014-02-28 | 2014-02-26 | 117.753 | 25,192 | -4,647 | 0.05% | 2,966,445 |
| 2014-02-27 | 2014-02-25 | 117.753 | 29,839 | +856 | 0.06% | 3,513,645 |
| 2014-02-26 | 2014-02-24 | 124.295 | 28,983 | +2,202 | 0.06% | 3,602,451 |
| 2014-02-25 | 2014-02-21 | 122.660 | 26,781 | +5,380 | 0.06% | 3,284,953 |
| 2014-02-24 | 2014-02-20 | 125.931 | 21,401 | +1,835 | 0.05% | 2,695,045 |
| 2014-02-21 | 2014-02-19 | 129.202 | 19,566 | +5,992 | 0.04% | 2,527,961 |
| 2014-02-20 | 2014-02-18 | 125.931 | 13,574 | +1,712 | 0.03% | 1,709,384 |
| 2014-02-19 | 2014-02-17 | 130.837 | 11,862 | -1,468 | 0.03% | 1,551,991 |
| 2014-02-18 | 2014-02-14 | 125.931 | 13,330 | -122 | 0.03% | 1,678,657 |
| 2014-02-17 | 2014-02-13 | 121.024 | 13,452 | +612 | 0.03% | 1,628,020 |
| 2014-02-14 | 2014-02-12 | 127.566 | 12,840 | +1,834 | 0.03% | 1,637,951 |
| 2014-02-13 | 2014-02-11 | 129.202 | 11,006 | +489 | 0.02% | 1,421,994 |
| 2014-02-12 | 2014-02-10 | 124.295 | 10,517 | +1,834 | 0.02% | 1,307,214 |
| 2014-02-11 | 2014-02-07 | 116.118 | 8,683 | -122 | 0.02% | 1,008,252 |
| 2014-02-10 | 2014-02-06 | 116.118 | 8,805 | -1,345 | 0.02% | 1,022,419 |
| 2014-02-07 | 2014-02-05 | 116.118 | 10,150 | +611 | 0.02% | 1,178,598 |
| 2014-02-06 | 2014-02-04 | 124.295 | 9,539 | -6,114 | 0.02% | 1,185,653 |
| 2014-02-05 | 2014-01-30 | 127.566 | 15,653 | +4,036 | 0.03% | 1,996,794 |
| 2014-02-04 | 2014-01-28 | 121.024 | 11,617 | +244 | 0.02% | 1,405,940 |
| 2014-01-29 | 2014-01-27 | 111.212 | 11,373 | +1,101 | 0.02% | 1,264,809 |
| 2014-01-28 | 2014-01-24 | 114.483 | 10,272 | -1,590 | 0.02% | 1,175,964 |
| 2014-01-27 | 2014-01-23 | 125.931 | 11,862 | -1,834 | 0.03% | 1,493,791 |
| 2014-01-24 | 2014-01-22 | 129.202 | 13,696 | +3,301 | 0.03% | 1,769,547 |
| 2014-01-23 | 2014-01-21 | 137.379 | 10,395 | -1,345 | 0.02% | 1,428,055 |
| 2014-01-22 | 2014-01-20 | 132.473 | 11,740 | +489 | 0.03% | 1,555,229 |
| 2014-01-21 | 2014-01-17 | 125.931 | 11,251 | -122 | 0.02% | 1,416,847 |
| 2014-01-20 | 2014-01-16 | 111.212 | 11,373 | -1,223 | 0.02% | 1,264,809 |
| 2014-01-17 | 2014-01-15 | 116.118 | 12,596 | -856 | 0.03% | 1,462,622 |
| 2014-01-16 | 2014-01-14 | 107.941 | 13,452 | +1,223 | 0.03% | 1,452,018 |
| 2014-01-15 | 2014-01-13 | 81.773 | 12,229 | +978 | 0.03% | 1,000,005 |
| 2014-01-14 | 2014-01-10 | 85.044 | 11,251 | +123 | 0.02% | 956,832 |
| 2014-01-13 | 2014-01-09 | 86.680 | 11,128 | +978 | 0.02% | 964,571 |
| 2014-01-10 | 2014-01-08 | 91.586 | 10,150 | +4,769 | 0.02% | 929,598 |
| 2014-01-09 | 2014-01-07 | 85.044 | 5,381 | -733 | 0.01% | 457,623 |
| 2014-01-08 | 2014-01-06 | 88.315 | 6,114 | -5,381 | 0.01% | 539,958 |
| 2014-01-07 | 2014-01-03 | 89.951 | 11,495 | -245 | 0.02% | 1,033,982 |
| 2014-01-06 | 2014-01-02 | 89.951 | 11,740 | +5,381 | 0.03% | 1,056,020 |
| 2014-01-03 | 2013-12-31 | 81.773 | 6,359 | +978 | 0.01% | 519,996 |
| 2014-01-02 | 2013-12-27 | 73.596 | 5,381 | +1,223 | 0.01% | 396,020 |
| 2013-12-30 | 2013-12-24 | 67.872 | 4,158 | -6,359 | 0.01% | 282,211 |
| 2013-12-27 | 2013-12-20 | 58.877 | 10,517 | -244 | 0.02% | 619,207 |
| 2013-12-23 | 2013-12-19 | 58.059 | 10,761 | -1,101 | 0.02% | 624,773 |
| 2013-12-20 | 2013-12-18 | 60.512 | 11,862 | +1,712 | 0.03% | 717,796 |
| 2013-12-19 | 2013-12-17 | 61.330 | 10,150 | +7,215 | 0.02% | 622,499 |
| 2013-12-18 | 2013-12-16 | 60.512 | 2,935 | -6,481 | 0.01% | 177,603 |
| 2013-12-17 | 2013-12-13 | 56.424 | 9,416 | +7,459 | 0.02% | 531,284 |
| 2013-12-16 | 2013-12-12 | 58.059 | 1,957 | +1,223 | 0.00% | 113,621 |
| 2013-12-13 | 2013-12-11 | 54.788 | 734 | +489 | 0.00% | 40,214 |
| 2013-12-06 | 2013-12-04 | 52.335 | 245 | -244 | 0.00% | 12,822 |
| 2013-12-05 | 2013-12-03 | 49.064 | 489 | +489 | 0.00% | 23,992 |
| 2013-12-03 | 2013-11-29 | 53.970 | 0 | -734 | ||
| 2013-12-02 | 2013-11-28 | 46.611 | 734 | -122 | 0.00% | 34,212 |
| 2013-11-29 | 2013-11-27 | 45.793 | 856 | +489 | 0.00% | 39,199 |
| 2013-11-28 | 2013-11-26 | 46.611 | 367 | +122 | 0.00% | 17,106 |
| 2013-11-21 | 2013-11-19 | 49.064 | 245 | +123 | 0.00% | 12,021 |
| 2013-11-19 | 2013-11-15 | 46.611 | 122 | +122 | 0.00% | 5,687 |
| 2007-06-26 | 2007-06-22 | 127.426 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy