History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 18,600 | +0 | 0.01% | 6,975 |
| 2025-10-13 | 2025-10-09 | 0.380 | 18,600 | +0 | 0.01% | 7,068 |
| 2025-10-10 | 2025-10-08 | 0.380 | 18,600 | +0 | 0.01% | 7,068 |
| 2025-10-09 | 2025-10-06 | 0.380 | 18,600 | +0 | 0.01% | 7,068 |
| 2025-10-08 | 2025-10-03 | 0.370 | 18,600 | +0 | 0.01% | 6,882 |
| 2025-10-06 | 2025-10-02 | 0.375 | 18,600 | +0 | 0.01% | 6,975 |
| 2025-10-03 | 2025-09-30 | 0.345 | 18,600 | +0 | 0.01% | 6,417 |
| 2025-10-02 | 2025-09-29 | 0.345 | 18,600 | +0 | 0.01% | 6,417 |
| 2025-09-30 | 2025-09-26 | 0.360 | 18,600 | +0 | 0.01% | 6,696 |
| 2025-09-29 | 2025-09-25 | 0.390 | 18,600 | +0 | 0.01% | 7,254 |
| 2025-09-26 | 2025-09-24 | 0.420 | 18,600 | +0 | 0.01% | 7,812 |
| 2025-09-25 | 2025-09-23 | 0.430 | 18,600 | +0 | 0.01% | 7,998 |
| 2025-09-24 | 2025-09-22 | 0.400 | 18,600 | +0 | 0.01% | 7,440 |
| 2025-09-23 | 2025-09-19 | 0.380 | 18,600 | +0 | 0.01% | 7,068 |
| 2025-09-22 | 2025-09-18 | 0.405 | 18,600 | +0 | 0.01% | 7,533 |
| 2025-09-19 | 2025-09-17 | 0.420 | 18,600 | +0 | 0.01% | 7,812 |
| 2025-09-18 | 2025-09-16 | 0.405 | 18,600 | +0 | 0.01% | 7,533 |
| 2025-09-17 | 2025-09-15 | 0.425 | 18,600 | +0 | 0.01% | 7,905 |
| 2025-09-16 | 2025-09-12 | 0.365 | 18,600 | +0 | 0.01% | 6,789 |
| 2025-09-15 | 2025-09-11 | 0.375 | 18,600 | +0 | 0.01% | 6,975 |
| 2025-09-12 | 2025-09-10 | 0.290 | 18,600 | +0 | 0.01% | 5,394 |
| 2025-09-11 | 2025-09-09 | 0.290 | 18,600 | +0 | 0.01% | 5,394 |
| 2025-09-10 | 2025-09-08 | 0.295 | 18,600 | +0 | 0.01% | 5,487 |
| 2025-09-09 | 2025-09-05 | 0.295 | 18,600 | +0 | 0.01% | 5,487 |
| 2025-09-08 | 2025-09-04 | 0.295 | 18,600 | +0 | 0.01% | 5,487 |
| 2025-09-05 | 2025-09-03 | 0.305 | 18,600 | +0 | 0.01% | 5,673 |
| 2025-09-04 | 2025-09-02 | 0.295 | 18,600 | +0 | 0.01% | 5,487 |
| 2025-09-03 | 2025-09-01 | 0.300 | 18,600 | +0 | 0.01% | 5,580 |
| 2025-09-02 | 2025-08-29 | 0.295 | 18,600 | +0 | 0.01% | 5,487 |
| 2025-09-01 | 2025-08-28 | 0.300 | 18,600 | +0 | 0.01% | 5,580 |
| 2025-08-29 | 2025-08-27 | 0.305 | 18,600 | +0 | 0.01% | 5,673 |
| 2025-08-28 | 2025-08-26 | 0.305 | 18,600 | +0 | 0.01% | 5,673 |
| 2025-08-27 | 2025-08-25 | 0.305 | 18,600 | +0 | 0.01% | 5,673 |
| 2025-08-26 | 2025-08-22 | 0.310 | 18,600 | +0 | 0.01% | 5,766 |
| 2025-08-25 | 2025-08-21 | 0.310 | 18,600 | +0 | 0.01% | 5,766 |
| 2025-08-22 | 2025-08-20 | 0.320 | 18,600 | +0 | 0.01% | 5,952 |
| 2025-08-21 | 2025-08-19 | 0.345 | 18,600 | +0 | 0.01% | 6,417 |
| 2025-08-20 | 2025-08-18 | 0.340 | 18,600 | +0 | 0.01% | 6,324 |
| 2025-08-19 | 2025-08-15 | 0.340 | 18,600 | +0 | 0.01% | 6,324 |
| 2025-08-18 | 2025-08-14 | 0.340 | 18,600 | +0 | 0.01% | 6,324 |
| 2025-08-15 | 2025-08-13 | 0.340 | 18,600 | +0 | 0.01% | 6,324 |
| 2025-08-14 | 2025-08-12 | 0.340 | 18,600 | +0 | 0.01% | 6,324 |
| 2025-08-13 | 2025-08-11 | 0.330 | 18,600 | +0 | 0.01% | 6,138 |
| 2025-08-12 | 2025-08-08 | 0.380 | 18,600 | +0 | 0.01% | 7,068 |
| 2025-08-11 | 2025-08-07 | 0.340 | 18,600 | +0 | 0.01% | 6,324 |
| 2025-08-08 | 2025-08-06 | 0.350 | 18,600 | +0 | 0.01% | 6,510 |
| 2025-08-07 | 2025-08-05 | 0.350 | 18,600 | +0 | 0.01% | 6,510 |
| 2025-08-06 | 2025-08-04 | 0.350 | 18,600 | +0 | 0.01% | 6,510 |
| 2025-08-05 | 2025-08-01 | 0.330 | 18,600 | +0 | 0.01% | 6,138 |
| 2025-08-04 | 2025-07-31 | 0.330 | 18,600 | +0 | 0.01% | 6,138 |
| 2025-08-01 | 2025-07-30 | 0.350 | 18,600 | +0 | 0.01% | 6,510 |
| 2025-07-31 | 2025-07-29 | 0.340 | 18,600 | +0 | 0.01% | 6,324 |
| 2025-07-30 | 2025-07-28 | 0.370 | 18,600 | +0 | 0.01% | 6,882 |
| 2025-07-29 | 2025-07-25 | 0.350 | 18,600 | +0 | 0.01% | 6,510 |
| 2025-07-28 | 2025-07-24 | 0.335 | 18,600 | +0 | 0.01% | 6,231 |
| 2025-07-25 | 2025-07-23 | 0.310 | 18,600 | +0 | 0.01% | 5,766 |
| 2025-07-24 | 2025-07-22 | 0.335 | 18,600 | +0 | 0.01% | 6,231 |
| 2025-07-23 | 2025-07-21 | 0.365 | 18,600 | +0 | 0.01% | 6,789 |
| 2025-07-22 | 2025-07-18 | 0.365 | 18,600 | +0 | 0.01% | 6,789 |
| 2025-07-21 | 2025-07-17 | 0.375 | 18,600 | +0 | 0.01% | 6,975 |
| 2025-07-18 | 2025-07-16 | 0.375 | 18,600 | +0 | 0.01% | 6,975 |
| 2025-07-17 | 2025-07-15 | 0.400 | 18,600 | +0 | 0.01% | 7,440 |
| 2025-07-16 | 2025-07-14 | 0.420 | 18,600 | +0 | 0.01% | 7,812 |
| 2025-07-15 | 2025-07-11 | 0.430 | 18,600 | +0 | 0.01% | 7,998 |
| 2025-07-14 | 2025-07-10 | 0.450 | 18,600 | +0 | 0.01% | 8,370 |
| 2025-07-11 | 2025-07-09 | 0.455 | 18,600 | +0 | 0.01% | 8,463 |
| 2025-07-10 | 2025-07-08 | 0.480 | 18,600 | +0 | 0.01% | 8,928 |
| 2025-07-09 | 2025-07-07 | 0.480 | 18,600 | +0 | 0.01% | 8,928 |
| 2025-07-08 | 2025-07-04 | 0.480 | 18,600 | +0 | 0.01% | 8,928 |
| 2025-07-07 | 2025-07-03 | 0.485 | 18,600 | +0 | 0.01% | 9,021 |
| 2025-07-04 | 2025-07-02 | 0.480 | 18,600 | +0 | 0.01% | 8,928 |
| 2025-07-03 | 2025-06-30 | 0.500 | 18,600 | +0 | 0.01% | 9,300 |
| 2025-07-02 | 2025-06-27 | 0.490 | 18,600 | +0 | 0.01% | 9,114 |
| 2025-06-30 | 2025-06-26 | 0.510 | 18,600 | +0 | 0.01% | 9,486 |
| 2025-06-27 | 2025-06-25 | 0.480 | 18,600 | +0 | 0.01% | 8,928 |
| 2025-06-26 | 2025-06-24 | 0.500 | 18,600 | +0 | 0.01% | 9,300 |
| 2025-06-25 | 2025-06-23 | 0.510 | 18,600 | +0 | 0.01% | 9,486 |
| 2025-06-24 | 2025-06-20 | 0.500 | 18,600 | +0 | 0.01% | 9,300 |
| 2025-06-23 | 2025-06-19 | 0.510 | 18,600 | +0 | 0.01% | 9,486 |
| 2025-06-20 | 2025-06-18 | 0.520 | 18,600 | +0 | 0.01% | 9,672 |
| 2025-06-19 | 2025-06-17 | 0.550 | 18,600 | +0 | 0.01% | 10,230 |
| 2025-06-18 | 2025-06-16 | 0.510 | 18,600 | +0 | 0.01% | 9,486 |
| 2025-06-17 | 2025-06-13 | 0.550 | 18,600 | +0 | 0.01% | 10,230 |
| 2025-06-16 | 2025-06-12 | 0.670 | 18,600 | +0 | 0.01% | 12,462 |
| 2025-06-13 | 2025-06-11 | 0.450 | 18,600 | +0 | 0.01% | 8,370 |
| 2025-06-12 | 2025-06-10 | 0.167 | 18,600 | +0 | 0.01% | 3,106 |
| 2025-06-11 | 2025-06-09 | 0.163 | 18,600 | +0 | 0.01% | 3,032 |
| 2025-06-10 | 2025-06-06 | 0.163 | 18,600 | +0 | 0.01% | 3,032 |
| 2025-06-09 | 2025-06-05 | 0.163 | 18,600 | +0 | 0.01% | 3,032 |
| 2025-06-06 | 2025-06-04 | 0.161 | 18,600 | +0 | 0.01% | 2,995 |
| 2025-06-05 | 2025-06-03 | 0.161 | 18,600 | +0 | 0.01% | 2,995 |
| 2025-06-04 | 2025-06-02 | 0.161 | 18,600 | +0 | 0.01% | 2,995 |
| 2025-06-03 | 2025-05-30 | 0.160 | 18,600 | +0 | 0.01% | 2,976 |
| 2025-06-02 | 2025-05-29 | 0.160 | 18,600 | +0 | 0.01% | 2,976 |
| 2025-05-30 | 2025-05-28 | 0.168 | 18,600 | +0 | 0.01% | 3,125 |
| 2025-05-29 | 2025-05-27 | 0.172 | 18,600 | +0 | 0.01% | 3,199 |
| 2025-05-28 | 2025-05-26 | 0.172 | 18,600 | +0 | 0.01% | 3,199 |
| 2025-05-27 | 2025-05-23 | 0.182 | 18,600 | +0 | 0.01% | 3,385 |
| 2025-05-26 | 2025-05-22 | 0.187 | 18,600 | +0 | 0.01% | 3,478 |
| 2025-05-23 | 2025-05-21 | 0.187 | 18,600 | +0 | 0.01% | 3,478 |
| 2025-05-22 | 2025-05-20 | 0.180 | 18,600 | +0 | 0.01% | 3,348 |
| 2025-05-21 | 2025-05-19 | 0.175 | 18,600 | +0 | 0.01% | 3,255 |
| 2025-05-20 | 2025-05-16 | 0.170 | 18,600 | +0 | 0.01% | 3,162 |
| 2025-05-19 | 2025-05-15 | 0.186 | 18,600 | +0 | 0.01% | 3,460 |
| 2025-05-16 | 2025-05-14 | 0.186 | 18,600 | +0 | 0.01% | 3,460 |
| 2025-05-15 | 2025-05-13 | 0.186 | 18,600 | +0 | 0.01% | 3,460 |
| 2025-05-14 | 2025-05-12 | 0.186 | 18,600 | +0 | 0.01% | 3,460 |
| 2025-05-13 | 2025-05-09 | 0.192 | 18,600 | +0 | 0.01% | 3,571 |
| 2025-05-12 | 2025-05-08 | 0.211 | 18,600 | +0 | 0.01% | 3,925 |
| 2025-05-09 | 2025-05-07 | 0.232 | 18,600 | +0 | 0.01% | 4,315 |
| 2025-05-08 | 2025-05-06 | 0.232 | 18,600 | +0 | 0.01% | 4,315 |
| 2025-05-07 | 2025-05-02 | 0.232 | 18,600 | +0 | 0.01% | 4,315 |
| 2025-05-06 | 2025-04-30 | 0.232 | 18,600 | +0 | 0.01% | 4,315 |
| 2025-05-02 | 2025-04-29 | 0.233 | 18,600 | +0 | 0.01% | 4,334 |
| 2025-04-30 | 2025-04-28 | 0.238 | 18,600 | +0 | 0.01% | 4,427 |
| 2025-04-29 | 2025-04-25 | 0.238 | 18,600 | +0 | 0.01% | 4,427 |
| 2025-04-28 | 2025-04-24 | 0.238 | 18,600 | +0 | 0.01% | 4,427 |
| 2025-04-25 | 2025-04-23 | 0.238 | 18,600 | +0 | 0.01% | 4,427 |
| 2025-04-24 | 2025-04-22 | 0.238 | 18,600 | +0 | 0.01% | 4,427 |
| 2025-04-23 | 2025-04-17 | 0.248 | 18,600 | +0 | 0.01% | 4,613 |
| 2025-04-22 | 2025-04-16 | 0.210 | 18,600 | +0 | 0.01% | 3,906 |
| 2025-04-17 | 2025-04-15 | 0.210 | 18,600 | +0 | 0.01% | 3,906 |
| 2025-04-16 | 2025-04-14 | 0.206 | 18,600 | +0 | 0.01% | 3,832 |
| 2025-04-15 | 2025-04-11 | 0.205 | 18,600 | +0 | 0.01% | 3,813 |
| 2025-04-14 | 2025-04-10 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2025-04-11 | 2025-04-09 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2025-04-10 | 2025-04-08 | 0.240 | 18,600 | +0 | 0.01% | 4,464 |
| 2025-04-09 | 2025-04-07 | 0.245 | 18,600 | +0 | 0.01% | 4,557 |
| 2025-04-08 | 2025-04-03 | 0.265 | 18,600 | +0 | 0.01% | 4,929 |
| 2025-04-07 | 2025-04-02 | 0.265 | 18,600 | +0 | 0.01% | 4,929 |
| 2025-04-03 | 2025-04-01 | 0.280 | 18,600 | +0 | 0.01% | 5,208 |
| 2025-04-02 | 2025-03-31 | 0.305 | 18,600 | +0 | 0.01% | 5,673 |
| 2025-04-01 | 2025-03-28 | 0.305 | 18,600 | +0 | 0.01% | 5,673 |
| 2025-03-31 | 2025-03-27 | 0.310 | 18,600 | +0 | 0.01% | 5,766 |
| 2025-03-28 | 2025-03-26 | 0.275 | 18,600 | +0 | 0.01% | 5,115 |
| 2025-03-27 | 2025-03-25 | 0.300 | 18,600 | +0 | 0.01% | 5,580 |
| 2025-03-26 | 2025-03-24 | 0.244 | 18,600 | +0 | 0.01% | 4,538 |
| 2025-03-25 | 2025-03-21 | 0.246 | 18,600 | +0 | 0.01% | 4,576 |
| 2025-03-24 | 2025-03-20 | 0.285 | 18,600 | +0 | 0.01% | 5,301 |
| 2025-03-21 | 2025-03-19 | 0.290 | 18,600 | +0 | 0.01% | 5,394 |
| 2025-03-20 | 2025-03-18 | 0.290 | 18,600 | +0 | 0.01% | 5,394 |
| 2025-03-19 | 2025-03-17 | 0.300 | 18,600 | +0 | 0.01% | 5,580 |
| 2025-03-18 | 2025-03-14 | 0.270 | 18,600 | +0 | 0.01% | 5,022 |
| 2025-03-17 | 2025-03-13 | 0.340 | 18,600 | +0 | 0.01% | 6,324 |
| 2025-03-14 | 2025-03-12 | 0.320 | 18,600 | +0 | 0.01% | 5,952 |
| 2025-03-13 | 2025-03-11 | 0.510 | 18,600 | +0 | 0.01% | 9,486 |
| 2025-03-12 | 2025-03-10 | 0.234 | 18,600 | +0 | 0.01% | 4,352 |
| 2025-03-11 | 2025-03-07 | 0.170 | 18,600 | +0 | 0.01% | 3,162 |
| 2025-03-10 | 2025-03-06 | 0.106 | 18,600 | +0 | 0.01% | 1,972 |
| 2025-03-07 | 2025-03-05 | 0.125 | 18,600 | +0 | 0.01% | 2,325 |
| 2025-03-06 | 2025-03-04 | 0.125 | 18,600 | +0 | 0.01% | 2,325 |
| 2025-03-05 | 2025-03-03 | 0.125 | 18,600 | +0 | 0.01% | 2,325 |
| 2025-03-04 | 2025-02-28 | 0.125 | 18,600 | +0 | 0.01% | 2,325 |
| 2025-03-03 | 2025-02-27 | 0.124 | 18,600 | +0 | 0.01% | 2,306 |
| 2025-02-28 | 2025-02-26 | 0.124 | 18,600 | +0 | 0.01% | 2,306 |
| 2025-02-27 | 2025-02-25 | 0.124 | 18,600 | +0 | 0.01% | 2,306 |
| 2025-02-26 | 2025-02-24 | 0.124 | 18,600 | +0 | 0.01% | 2,306 |
| 2025-02-25 | 2025-02-21 | 0.124 | 18,600 | +0 | 0.01% | 2,306 |
| 2025-02-24 | 2025-02-20 | 0.124 | 18,600 | +0 | 0.01% | 2,306 |
| 2025-02-21 | 2025-02-19 | 0.125 | 18,600 | +0 | 0.01% | 2,325 |
| 2025-02-20 | 2025-02-18 | 0.116 | 18,600 | +0 | 0.01% | 2,158 |
| 2025-02-19 | 2025-02-17 | 0.140 | 18,600 | +0 | 0.01% | 2,604 |
| 2025-02-18 | 2025-02-14 | 0.140 | 18,600 | +0 | 0.01% | 2,604 |
| 2025-02-17 | 2025-02-13 | 0.140 | 18,600 | +0 | 0.01% | 2,604 |
| 2025-02-14 | 2025-02-12 | 0.149 | 18,600 | +0 | 0.01% | 2,771 |
| 2025-02-13 | 2025-02-11 | 0.149 | 18,600 | +0 | 0.01% | 2,771 |
| 2025-02-12 | 2025-02-10 | 0.149 | 18,600 | +0 | 0.01% | 2,771 |
| 2025-02-11 | 2025-02-07 | 0.149 | 18,600 | +0 | 0.01% | 2,771 |
| 2025-02-10 | 2025-02-06 | 0.149 | 18,600 | +0 | 0.01% | 2,771 |
| 2025-02-07 | 2025-02-05 | 0.149 | 18,600 | +0 | 0.01% | 2,771 |
| 2025-02-06 | 2025-02-04 | 0.149 | 18,600 | +0 | 0.01% | 2,771 |
| 2025-02-05 | 2025-02-03 | 0.149 | 18,600 | +0 | 0.01% | 2,771 |
| 2025-02-04 | 2025-01-28 | 0.149 | 18,600 | +0 | 0.01% | 2,771 |
| 2025-02-03 | 2025-01-24 | 0.130 | 18,600 | +0 | 0.01% | 2,418 |
| 2025-01-27 | 2025-01-23 | 0.130 | 18,600 | +0 | 0.01% | 2,418 |
| 2025-01-24 | 2025-01-22 | 0.130 | 18,600 | +0 | 0.01% | 2,418 |
| 2025-01-23 | 2025-01-21 | 0.117 | 18,600 | +0 | 0.01% | 2,176 |
| 2025-01-22 | 2025-01-20 | 0.114 | 18,600 | +0 | 0.01% | 2,120 |
| 2025-01-21 | 2025-01-17 | 0.130 | 18,600 | +0 | 0.01% | 2,418 |
| 2025-01-20 | 2025-01-16 | 0.140 | 18,600 | +0 | 0.01% | 2,604 |
| 2025-01-17 | 2025-01-15 | 0.170 | 18,600 | +0 | 0.01% | 3,162 |
| 2025-01-16 | 2025-01-14 | 0.170 | 18,600 | +0 | 0.01% | 3,162 |
| 2025-01-15 | 2025-01-13 | 0.170 | 18,600 | +0 | 0.01% | 3,162 |
| 2025-01-14 | 2025-01-10 | 0.170 | 18,600 | +0 | 0.01% | 3,162 |
| 2025-01-13 | 2025-01-09 | 0.170 | 18,600 | +0 | 0.01% | 3,162 |
| 2025-01-10 | 2025-01-08 | 0.170 | 18,600 | +0 | 0.01% | 3,162 |
| 2025-01-09 | 2025-01-07 | 0.170 | 18,600 | +0 | 0.01% | 3,162 |
| 2025-01-08 | 2025-01-06 | 0.169 | 18,600 | +0 | 0.01% | 3,143 |
| 2025-01-07 | 2025-01-03 | 0.169 | 18,600 | +0 | 0.01% | 3,143 |
| 2025-01-06 | 2025-01-02 | 0.168 | 18,600 | +0 | 0.01% | 3,125 |
| 2025-01-03 | 2024-12-31 | 0.166 | 18,600 | +0 | 0.01% | 3,088 |
| 2025-01-02 | 2024-12-27 | 0.166 | 18,600 | +0 | 0.01% | 3,088 |
| 2024-12-30 | 2024-12-24 | 0.165 | 18,600 | +0 | 0.01% | 3,069 |
| 2024-12-27 | 2024-12-20 | 0.165 | 18,600 | +0 | 0.01% | 3,069 |
| 2024-12-23 | 2024-12-19 | 0.165 | 18,600 | +0 | 0.01% | 3,069 |
| 2024-12-20 | 2024-12-18 | 0.165 | 18,600 | +0 | 0.01% | 3,069 |
| 2024-12-19 | 2024-12-17 | 0.165 | 18,600 | +0 | 0.01% | 3,069 |
| 2024-12-18 | 2024-12-16 | 0.165 | 18,600 | +0 | 0.01% | 3,069 |
| 2024-12-17 | 2024-12-13 | 0.165 | 18,600 | +0 | 0.01% | 3,069 |
| 2024-12-16 | 2024-12-12 | 0.165 | 18,600 | +0 | 0.01% | 3,069 |
| 2024-12-13 | 2024-12-11 | 0.173 | 18,600 | +0 | 0.01% | 3,218 |
| 2024-12-12 | 2024-12-10 | 0.173 | 18,600 | +0 | 0.01% | 3,218 |
| 2024-12-11 | 2024-12-09 | 0.171 | 18,600 | +0 | 0.01% | 3,181 |
| 2024-12-10 | 2024-12-06 | 0.171 | 18,600 | +0 | 0.01% | 3,181 |
| 2024-12-09 | 2024-12-05 | 0.170 | 18,600 | +0 | 0.01% | 3,162 |
| 2024-12-06 | 2024-12-04 | 0.177 | 18,600 | +0 | 0.01% | 3,292 |
| 2024-12-05 | 2024-12-03 | 0.175 | 18,600 | +0 | 0.01% | 3,255 |
| 2024-12-04 | 2024-12-02 | 0.171 | 18,600 | +0 | 0.01% | 3,181 |
| 2024-12-03 | 2024-11-29 | 0.171 | 18,600 | +0 | 0.01% | 3,181 |
| 2024-12-02 | 2024-11-28 | 0.170 | 18,600 | +0 | 0.01% | 3,162 |
| 2024-11-29 | 2024-11-27 | 0.170 | 18,600 | +0 | 0.01% | 3,162 |
| 2024-11-28 | 2024-11-26 | 0.170 | 18,600 | +0 | 0.01% | 3,162 |
| 2024-11-27 | 2024-11-25 | 0.170 | 18,600 | +0 | 0.01% | 3,162 |
| 2024-11-26 | 2024-11-22 | 0.170 | 18,600 | +0 | 0.01% | 3,162 |
| 2024-11-25 | 2024-11-21 | 0.170 | 18,600 | +0 | 0.01% | 3,162 |
| 2024-11-22 | 2024-11-20 | 0.160 | 18,600 | +0 | 0.01% | 2,976 |
| 2024-11-21 | 2024-11-19 | 0.180 | 18,600 | +0 | 0.01% | 3,348 |
| 2024-11-20 | 2024-11-18 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-11-19 | 2024-11-15 | 0.210 | 18,600 | +0 | 0.01% | 3,906 |
| 2024-11-18 | 2024-11-14 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2024-11-15 | 2024-11-13 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2024-11-14 | 2024-11-12 | 0.220 | 18,600 | +0 | 0.01% | 4,092 |
| 2024-11-13 | 2024-11-11 | 0.218 | 18,600 | +0 | 0.01% | 4,055 |
| 2024-11-12 | 2024-11-08 | 0.216 | 18,600 | +0 | 0.01% | 4,018 |
| 2024-11-11 | 2024-11-07 | 0.245 | 18,600 | +0 | 0.01% | 4,557 |
| 2024-11-08 | 2024-11-06 | 0.245 | 18,600 | +0 | 0.01% | 4,557 |
| 2024-11-07 | 2024-11-05 | 0.246 | 18,600 | +0 | 0.01% | 4,576 |
| 2024-11-06 | 2024-11-04 | 0.246 | 18,600 | +0 | 0.01% | 4,576 |
| 2024-11-05 | 2024-11-01 | 0.245 | 18,600 | +0 | 0.01% | 4,557 |
| 2024-11-04 | 2024-10-31 | 0.250 | 18,600 | +0 | 0.01% | 4,650 |
| 2024-11-01 | 2024-10-30 | 0.250 | 18,600 | +0 | 0.01% | 4,650 |
| 2024-10-31 | 2024-10-29 | 0.250 | 18,600 | +0 | 0.01% | 4,650 |
| 2024-10-30 | 2024-10-28 | 0.250 | 18,600 | +0 | 0.01% | 4,650 |
| 2024-10-29 | 2024-10-25 | 0.250 | 18,600 | +0 | 0.01% | 4,650 |
| 2024-10-28 | 2024-10-24 | 0.260 | 18,600 | +0 | 0.01% | 4,836 |
| 2024-10-25 | 2024-10-23 | 0.275 | 18,600 | +0 | 0.01% | 5,115 |
| 2024-10-24 | 2024-10-22 | 0.270 | 18,600 | +0 | 0.01% | 5,022 |
| 2024-10-23 | 2024-10-21 | 0.275 | 18,600 | +0 | 0.01% | 5,115 |
| 2024-10-22 | 2024-10-18 | 0.275 | 18,600 | +0 | 0.01% | 5,115 |
| 2024-10-21 | 2024-10-17 | 0.265 | 18,600 | +0 | 0.01% | 4,929 |
| 2024-10-18 | 2024-10-16 | 0.260 | 18,600 | +0 | 0.01% | 4,836 |
| 2024-10-17 | 2024-10-15 | 0.280 | 18,600 | +0 | 0.01% | 5,208 |
| 2024-10-16 | 2024-10-14 | 0.250 | 18,600 | +0 | 0.01% | 4,650 |
| 2024-10-15 | 2024-10-10 | 0.265 | 18,600 | +0 | 0.01% | 4,929 |
| 2024-10-14 | 2024-10-09 | 0.270 | 18,600 | +0 | 0.01% | 5,022 |
| 2024-10-10 | 2024-10-08 | 0.275 | 18,600 | +0 | 0.01% | 5,115 |
| 2024-10-09 | 2024-10-07 | 0.275 | 18,600 | +0 | 0.01% | 5,115 |
| 2024-10-08 | 2024-10-04 | 0.290 | 18,600 | +0 | 0.01% | 5,394 |
| 2024-10-07 | 2024-10-03 | 0.265 | 18,600 | +0 | 0.01% | 4,929 |
| 2024-10-04 | 2024-10-02 | 0.280 | 18,600 | +0 | 0.01% | 5,208 |
| 2024-10-03 | 2024-09-30 | 0.290 | 18,600 | +0 | 0.01% | 5,394 |
| 2024-10-02 | 2024-09-27 | 0.310 | 18,600 | +0 | 0.01% | 5,766 |
| 2024-09-30 | 2024-09-26 | 0.295 | 18,600 | +0 | 0.01% | 5,487 |
| 2024-09-27 | 2024-09-25 | 0.265 | 18,600 | +0 | 0.01% | 4,929 |
| 2024-09-26 | 2024-09-24 | 0.265 | 18,600 | +0 | 0.01% | 4,929 |
| 2024-09-25 | 2024-09-23 | 0.249 | 18,600 | +0 | 0.01% | 4,631 |
| 2024-09-24 | 2024-09-20 | 0.189 | 18,600 | +0 | 0.01% | 3,515 |
| 2024-09-23 | 2024-09-19 | 0.188 | 18,600 | +0 | 0.01% | 3,497 |
| 2024-09-20 | 2024-09-17 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-09-19 | 2024-09-16 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-09-17 | 2024-09-13 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-09-16 | 2024-09-12 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-09-13 | 2024-09-11 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-09-12 | 2024-09-10 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-09-11 | 2024-09-09 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-09-10 | 2024-09-05 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-09-09 | 2024-09-04 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-09-05 | 2024-09-03 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-09-04 | 2024-09-02 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-09-03 | 2024-08-30 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-09-02 | 2024-08-29 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-08-30 | 2024-08-28 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-08-29 | 2024-08-27 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-08-28 | 2024-08-26 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-08-27 | 2024-08-23 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-08-26 | 2024-08-22 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-08-23 | 2024-08-21 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-08-22 | 2024-08-20 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-08-21 | 2024-08-19 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-08-20 | 2024-08-16 | 0.200 | 18,600 | +0 | 0.01% | 3,720 |
| 2024-08-19 | 2024-08-15 | 0.208 | 18,600 | +0 | 0.01% | 3,869 |
| 2024-08-16 | 2024-08-14 | 0.208 | 18,600 | +0 | 0.01% | 3,869 |
| 2024-08-15 | 2024-08-13 | 0.196 | 18,600 | +0 | 0.01% | 3,646 |
| 2024-08-14 | 2024-08-12 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2024-08-13 | 2024-08-09 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2024-08-12 | 2024-08-08 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2024-08-09 | 2024-08-07 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2024-08-08 | 2024-08-06 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2024-08-07 | 2024-08-05 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2024-08-06 | 2024-08-02 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2024-08-05 | 2024-08-01 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2024-08-02 | 2024-07-31 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2024-08-01 | 2024-07-30 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2024-07-31 | 2024-07-29 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2024-07-30 | 2024-07-26 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2024-07-29 | 2024-07-25 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2024-07-26 | 2024-07-24 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2024-07-25 | 2024-07-23 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2024-07-24 | 2024-07-22 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2024-07-23 | 2024-07-19 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2024-07-22 | 2024-07-18 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2024-07-19 | 2024-07-17 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2024-07-18 | 2024-07-16 | 0.229 | 18,600 | +0 | 0.01% | 4,259 |
| 2024-07-17 | 2024-07-15 | 0.244 | 18,600 | +0 | 0.01% | 4,538 |
| 2024-07-16 | 2024-07-12 | 0.244 | 18,600 | +0 | 0.01% | 4,538 |
| 2024-07-15 | 2024-07-11 | 0.245 | 18,600 | +0 | 0.01% | 4,557 |
| 2024-07-12 | 2024-07-10 | 0.233 | 18,600 | +0 | 0.01% | 4,334 |
| 2024-07-11 | 2024-07-09 | 0.250 | 18,600 | +0 | 0.01% | 4,650 |
| 2024-07-10 | 2024-07-08 | 0.250 | 18,600 | +0 | 0.01% | 4,650 |
| 2024-07-09 | 2024-07-05 | 0.250 | 18,600 | +0 | 0.01% | 4,650 |
| 2024-07-08 | 2024-07-04 | 0.250 | 18,600 | +0 | 0.01% | 4,650 |
| 2024-07-05 | 2024-07-03 | 0.250 | 18,600 | +0 | 0.01% | 4,650 |
| 2024-07-04 | 2024-07-02 | 0.260 | 18,600 | +0 | 0.01% | 4,836 |
| 2024-07-03 | 2024-06-28 | 0.265 | 18,600 | +0 | 0.01% | 4,929 |
| 2024-07-02 | 2024-06-27 | 0.270 | 18,600 | +0 | 0.01% | 5,022 |
| 2024-06-28 | 2024-06-26 | 0.280 | 18,600 | +0 | 0.01% | 5,208 |
| 2024-06-27 | 2024-06-25 | 0.280 | 18,600 | +0 | 0.01% | 5,208 |
| 2024-06-26 | 2024-06-24 | 0.280 | 18,600 | +0 | 0.01% | 5,208 |
| 2024-06-25 | 2024-06-21 | 0.280 | 18,600 | +0 | 0.01% | 5,208 |
| 2024-06-24 | 2024-06-20 | 0.280 | 18,600 | +0 | 0.01% | 5,208 |
| 2024-06-21 | 2024-06-19 | 0.280 | 18,600 | +0 | 0.01% | 5,208 |
| 2024-06-20 | 2024-06-18 | 0.280 | 18,600 | +0 | 0.01% | 5,208 |
| 2024-06-19 | 2024-06-17 | 0.280 | 18,600 | +500 | 0.01% | 5,208 |
| 2023-09-05 | 2023-08-31 | 0.370 | 18,100 | -84,000 | 0.01% | 6,697 |
| 2022-05-27 | 2022-05-25 | 1.460 | 102,100 | +600 | 0.07% | 149,066 |
| 2022-01-28 | 2022-01-26 | 1.660 | 101,500 | -8,000 | 0.07% | 168,490 |
| 2022-01-25 | 2022-01-21 | 1.700 | 109,500 | -13,500 | 0.07% | 186,150 |
| 2021-08-04 | 2021-08-02 | 2.320 | 123,000 | -75,000 | 0.08% | 285,360 |
| 2021-06-18 | 2021-06-16 | 2.300 | 198,000 | -75,000 | 0.13% | 455,400 |
| 2021-06-16 | 2021-06-11 | 2.480 | 273,000 | +36,500 | 0.18% | 677,040 |
| 2021-06-11 | 2021-06-09 | 2.720 | 236,500 | +130,000 | 0.15% | 643,280 |
| 2021-06-07 | 2021-06-03 | 2.420 | 106,500 | -1,500 | 0.21% | 257,730 |
| 2021-05-12 | 2021-05-10 | 2.141 | 108,000 | -23,143 | 0.21% | 231,247 |
| 2021-05-06 | 2021-05-04 | 2.108 | 131,143 | +1,822 | 0.21% | 276,480 |
| 2020-03-09 | 2020-03-05 | 2.866 | 129,321 | -365 | 0.21% | 370,619 |
| 2020-02-26 | 2020-02-24 | 2.816 | 129,686 | -18,214 | 0.21% | 365,257 |
| 2019-03-29 | 2019-03-27 | 13.671 | 147,900 | -80,750 | 0.25% | 2,021,880 |
| 2019-03-28 | 2019-03-26 | 13.506 | 228,650 | -12,143 | 0.38% | 3,088,120 |
| 2019-03-27 | 2019-03-25 | 13.835 | 240,793 | -6,071 | 0.40% | 3,331,442 |
| 2019-03-21 | 2019-03-19 | 14.329 | 246,864 | -6,072 | 0.41% | 3,537,416 |
| 2019-03-20 | 2019-03-18 | 14.165 | 252,936 | +243 | 0.42% | 3,582,764 |
| 2019-03-05 | 2019-03-01 | 15.647 | 252,693 | -1,821 | 0.42% | 3,953,902 |
| 2019-03-04 | 2019-02-28 | 15.153 | 254,514 | -5,222 | 0.43% | 3,856,636 |
| 2019-03-01 | 2019-02-27 | 15.318 | 259,736 | +6,072 | 0.43% | 3,978,544 |
| 2019-02-28 | 2019-02-26 | 15.976 | 253,664 | -10,079 | 0.42% | 4,052,655 |
| 2019-02-27 | 2019-02-25 | 14.824 | 263,743 | +1,943 | 0.44% | 3,909,602 |
| 2019-02-26 | 2019-02-22 | 14.165 | 261,800 | -2,793 | 0.44% | 3,708,320 |
| 2019-02-25 | 2019-02-21 | 14.165 | 264,593 | +122 | 0.44% | 3,747,882 |
| 2019-02-22 | 2019-02-20 | 14.329 | 264,471 | +2,671 | 0.44% | 3,789,714 |
| 2018-11-27 | 2018-11-23 | 14.659 | 261,800 | +3,400 | 0.44% | 3,837,680 |
| 2018-11-26 | 2018-11-22 | 14.824 | 258,400 | -3,643 | 0.44% | 3,830,400 |
| 2018-10-23 | 2018-10-19 | 14.000 | 262,043 | -2,428 | 0.44% | 3,668,602 |
| 2018-10-16 | 2018-10-12 | 13.506 | 264,471 | -3,036 | 0.45% | 3,571,914 |
| 2018-10-15 | 2018-10-11 | 14.165 | 267,507 | -243 | 0.45% | 3,789,158 |
| 2018-09-17 | 2018-09-13 | 18.941 | 267,750 | -2,186 | 0.45% | 5,071,500 |
| 2018-09-14 | 2018-09-12 | 18.447 | 269,936 | -20,643 | 0.46% | 4,979,525 |
| 2018-08-16 | 2018-08-14 | 21.576 | 290,579 | +3,036 | 0.49% | 6,269,669 |
| 2018-08-15 | 2018-08-13 | 22.565 | 287,543 | +3,036 | 0.49% | 6,488,323 |
| 2018-08-14 | 2018-08-10 | 20.588 | 284,507 | -3,036 | 0.48% | 5,857,497 |
| 2018-08-13 | 2018-08-09 | 20.094 | 287,543 | +3,036 | 0.49% | 5,777,923 |
| 2018-08-09 | 2018-08-07 | 20.259 | 284,507 | -3,036 | 0.48% | 5,763,777 |
| 2018-08-03 | 2018-08-01 | 21.082 | 287,543 | +20,643 | 0.49% | 6,062,083 |
| 2018-07-27 | 2018-07-25 | 20.918 | 266,900 | +3,036 | 0.45% | 5,582,920 |
| 2018-07-26 | 2018-07-24 | 21.247 | 263,864 | -3,036 | 0.45% | 5,606,334 |
| 2018-07-24 | 2018-07-20 | 21.082 | 266,900 | +3,036 | 0.45% | 5,626,880 |
| 2018-07-17 | 2018-07-13 | 22.071 | 263,864 | +3,035 | 0.45% | 5,823,634 |
| 2018-07-12 | 2018-07-10 | 22.235 | 260,829 | -3,035 | 0.44% | 5,799,610 |
| 2018-07-11 | 2018-07-09 | 21.741 | 263,864 | -3,036 | 0.45% | 5,736,714 |
| 2018-07-09 | 2018-07-05 | 20.918 | 266,900 | -3,036 | 0.45% | 5,582,920 |
| 2018-07-03 | 2018-06-28 | 20.424 | 269,936 | +3,036 | 0.46% | 5,513,046 |
| 2018-06-29 | 2018-06-27 | 21.082 | 266,900 | -2,064 | 0.45% | 5,626,880 |
| 2018-06-28 | 2018-06-26 | 20.424 | 268,964 | +6,071 | 0.45% | 5,493,194 |
| 2018-06-26 | 2018-06-22 | 21.906 | 262,893 | +2,064 | 0.44% | 5,758,903 |
| 2018-06-21 | 2018-06-19 | 22.235 | 260,829 | +3,643 | 0.44% | 5,799,610 |
| 2018-06-20 | 2018-06-15 | 23.718 | 257,186 | -607 | 0.43% | 6,099,847 |
| 2018-06-19 | 2018-06-14 | 22.565 | 257,793 | -3,036 | 0.44% | 5,817,023 |
| 2018-06-15 | 2018-06-13 | 23.059 | 260,829 | -6,071 | 0.44% | 6,014,410 |
| 2018-06-11 | 2018-06-07 | 24.047 | 266,900 | +6,071 | 0.45% | 6,418,160 |
| 2018-06-06 | 2018-06-04 | 23.059 | 260,829 | +1,336 | 0.44% | 6,014,410 |
| 2018-06-04 | 2018-05-31 | 23.059 | 259,493 | -9,471 | 0.44% | 5,983,603 |
| 2018-05-31 | 2018-05-29 | 23.059 | 268,964 | -1,822 | 0.45% | 6,201,993 |
| 2018-05-30 | 2018-05-28 | 23.059 | 270,786 | +2,429 | 0.46% | 6,244,007 |
| 2018-05-29 | 2018-05-25 | 23.553 | 268,357 | +607 | 0.45% | 6,320,597 |
| 2018-05-28 | 2018-05-24 | 24.047 | 267,750 | -3,036 | 0.45% | 6,438,600 |
| 2018-05-25 | 2018-05-23 | 23.388 | 270,786 | +1,215 | 0.46% | 6,333,207 |
| 2018-05-16 | 2018-05-14 | 23.224 | 269,571 | +3,035 | 0.45% | 6,260,390 |
| 2018-05-03 | 2018-04-30 | 23.388 | 266,536 | -3,035 | 0.45% | 6,233,807 |
| 2018-04-30 | 2018-04-26 | 21.412 | 269,571 | -3,036 | 0.45% | 5,771,991 |
| 2018-04-18 | 2018-04-16 | 25.200 | 272,607 | +2,428 | 0.51% | 6,869,696 |
| 2018-04-04 | 2018-03-29 | 24.212 | 270,179 | -4,250 | 0.51% | 6,541,510 |
| 2018-03-27 | 2018-03-23 | 25.035 | 274,429 | -12,142 | 0.52% | 6,870,411 |
| 2018-03-26 | 2018-03-22 | 27.506 | 286,571 | +971 | 0.55% | 7,882,388 |
| 2018-03-23 | 2018-03-21 | 27.835 | 285,600 | -23,679 | 0.54% | 7,949,760 |
| 2018-03-21 | 2018-03-19 | 27.671 | 309,279 | -4,250 | 0.59% | 8,557,932 |
| 2018-03-20 | 2018-03-16 | 27.835 | 313,529 | -1,821 | 0.60% | 8,727,172 |
| 2018-03-15 | 2018-03-13 | 28.165 | 315,350 | +1,457 | 0.60% | 8,881,740 |
| 2018-03-14 | 2018-03-12 | 28.329 | 313,893 | -3,036 | 0.60% | 8,892,404 |
| 2018-03-12 | 2018-03-08 | 28.165 | 316,929 | +8,258 | 0.60% | 8,926,212 |
| 2018-03-09 | 2018-03-07 | 28.329 | 308,671 | +6,678 | 0.59% | 8,744,468 |
| 2018-03-08 | 2018-03-06 | 27.835 | 301,993 | -2,793 | 0.58% | 8,406,064 |
| 2018-03-07 | 2018-03-05 | 27.671 | 304,786 | +8,986 | 0.58% | 8,433,608 |
| 2018-03-06 | 2018-03-02 | 28.329 | 295,800 | +1,214 | 0.56% | 8,379,840 |
| 2018-03-05 | 2018-03-01 | 28.659 | 294,586 | +486 | 0.56% | 8,442,488 |
| 2018-03-02 | 2018-02-28 | 28.659 | 294,100 | -364 | 0.56% | 8,428,560 |
| 2018-03-01 | 2018-02-27 | 29.318 | 294,464 | -10,929 | 0.56% | 8,632,992 |
| 2018-02-28 | 2018-02-26 | 29.153 | 305,393 | +1,214 | 0.58% | 8,903,104 |
| 2018-02-27 | 2018-02-23 | 28.988 | 304,179 | +608 | 0.59% | 8,817,612 |
| 2018-02-26 | 2018-02-22 | 28.659 | 303,571 | -6,679 | 0.58% | 8,699,988 |
| 2018-02-23 | 2018-02-21 | 28.494 | 310,250 | +6,071 | 0.60% | 8,840,300 |
| 2018-02-22 | 2018-02-20 | 28.329 | 304,179 | -3,764 | 0.59% | 8,617,212 |
| 2018-02-21 | 2018-02-15 | 28.165 | 307,943 | +5,222 | 0.59% | 8,673,124 |
| 2018-02-20 | 2018-02-13 | 27.506 | 302,721 | +121 | 0.58% | 8,326,608 |
| 2018-02-14 | 2018-02-12 | 26.518 | 302,600 | +3,036 | 0.58% | 8,024,240 |
| 2018-02-09 | 2018-02-07 | 27.671 | 299,564 | -365 | 0.58% | 8,289,112 |
| 2018-02-08 | 2018-02-06 | 26.518 | 299,929 | -7,285 | 0.58% | 7,953,411 |
| 2018-02-07 | 2018-02-05 | 28.988 | 307,214 | -7,286 | 0.59% | 8,905,592 |
| 2018-02-06 | 2018-02-02 | 29.647 | 314,500 | -3,279 | 0.61% | 9,324,000 |
| 2018-02-05 | 2018-02-01 | 28.659 | 317,779 | -6,071 | 0.61% | 9,107,172 |
| 2018-02-02 | 2018-01-31 | 29.153 | 323,850 | -3,036 | 0.62% | 9,441,180 |
| 2018-02-01 | 2018-01-30 | 28.988 | 326,886 | +2,550 | 0.63% | 9,475,848 |
| 2018-01-31 | 2018-01-29 | 29.647 | 324,336 | -10,321 | 0.62% | 9,615,608 |
| 2018-01-30 | 2018-01-26 | 30.306 | 334,657 | +17,000 | 0.64% | 10,142,076 |
| 2018-01-29 | 2018-01-25 | 28.988 | 317,657 | -4,250 | 0.61% | 9,208,316 |
| 2018-01-26 | 2018-01-24 | 28.988 | 321,907 | +4,493 | 0.62% | 9,331,516 |
| 2018-01-25 | 2018-01-23 | 29.318 | 317,414 | +10,928 | 0.61% | 9,305,832 |
| 2018-01-24 | 2018-01-22 | 28.988 | 306,486 | -4,857 | 0.59% | 8,884,488 |
| 2018-01-23 | 2018-01-19 | 28.000 | 311,343 | +972 | 0.60% | 8,717,604 |
| 2018-01-22 | 2018-01-18 | 28.659 | 310,371 | +6,071 | 0.60% | 8,894,868 |
| 2018-01-19 | 2018-01-17 | 29.812 | 304,300 | +35,214 | 0.59% | 9,071,720 |
| 2018-01-18 | 2018-01-16 | 29.647 | 269,086 | +10,565 | 0.52% | 7,977,608 |
| 2018-01-17 | 2018-01-15 | 26.024 | 258,521 | +2,428 | 0.50% | 6,727,629 |
| 2018-01-16 | 2018-01-12 | 26.847 | 256,093 | -3,886 | 0.49% | 6,875,344 |
| 2018-01-15 | 2018-01-11 | 27.012 | 259,979 | -6,071 | 0.50% | 7,022,492 |
| 2018-01-12 | 2018-01-10 | 27.506 | 266,050 | +4,371 | 0.51% | 7,317,940 |
| 2018-01-11 | 2018-01-09 | 27.835 | 261,679 | +4,736 | 0.50% | 7,283,912 |
| 2018-01-10 | 2018-01-08 | 27.671 | 256,943 | +1,214 | 0.49% | 7,109,764 |
| 2018-01-09 | 2018-01-05 | 28.000 | 255,729 | +4,858 | 0.49% | 7,160,412 |
| 2018-01-08 | 2018-01-04 | 28.329 | 250,871 | +5,828 | 0.48% | 7,107,028 |
| 2018-01-05 | 2018-01-03 | 25.365 | 245,043 | +4,857 | 0.47% | 6,215,444 |
| 2018-01-04 | 2018-01-02 | 25.200 | 240,186 | +2,793 | 0.46% | 6,052,687 |
| 2018-01-03 | 2017-12-29 | 25.200 | 237,393 | -3,036 | 0.46% | 5,982,304 |
| 2017-12-28 | 2017-12-22 | 25.365 | 240,429 | +3,279 | 0.46% | 6,098,411 |
| 2017-12-27 | 2017-12-21 | 25.365 | 237,150 | -9,957 | 0.46% | 6,015,240 |
| 2017-12-21 | 2017-12-19 | 24.871 | 247,107 | -1,214 | 0.48% | 6,145,696 |
| 2017-12-20 | 2017-12-18 | 24.871 | 248,321 | +3,157 | 0.48% | 6,175,889 |
| 2017-12-19 | 2017-12-15 | 24.706 | 245,164 | -972 | 0.47% | 6,056,993 |
| 2017-12-18 | 2017-12-14 | 25.694 | 246,136 | -5,464 | 0.47% | 6,324,247 |
| 2017-12-15 | 2017-12-13 | 24.706 | 251,600 | +3,643 | 0.48% | 6,216,000 |
| 2017-12-06 | 2017-12-04 | 25.035 | 247,957 | +486 | 0.48% | 6,207,676 |
| 2017-12-05 | 2017-12-01 | 24.871 | 247,471 | -1,458 | 0.48% | 6,154,749 |
| 2017-12-04 | 2017-11-30 | 24.212 | 248,929 | +3,036 | 0.48% | 6,027,010 |
| 2017-12-01 | 2017-11-29 | 25.035 | 245,893 | -7,043 | 0.47% | 6,156,004 |
| 2017-11-27 | 2017-11-23 | 26.847 | 252,936 | -4,978 | 0.49% | 6,790,588 |
| 2017-11-24 | 2017-11-22 | 26.847 | 257,914 | -1,093 | 0.50% | 6,924,232 |
| 2017-11-23 | 2017-11-21 | 26.353 | 259,007 | +3,036 | 0.50% | 6,825,596 |
| 2017-11-21 | 2017-11-17 | 29.153 | 255,971 | +3,642 | 0.49% | 7,462,308 |
| 2017-11-20 | 2017-11-16 | 30.471 | 252,329 | -3,642 | 0.49% | 7,688,613 |
| 2017-11-17 | 2017-11-15 | 30.800 | 255,971 | -2,065 | 0.49% | 7,883,907 |
| 2017-11-16 | 2017-11-14 | 30.800 | 258,036 | +2,186 | 0.50% | 7,947,509 |
| 2017-11-15 | 2017-11-13 | 31.294 | 255,850 | -1,943 | 0.49% | 8,006,600 |
| 2017-11-14 | 2017-11-10 | 31.129 | 257,793 | +2,550 | 0.50% | 8,024,944 |
| 2017-11-13 | 2017-11-09 | 31.624 | 255,243 | +2,307 | 0.49% | 8,071,685 |
| 2017-11-10 | 2017-11-08 | 30.635 | 252,936 | -3,035 | 0.49% | 7,748,769 |
| 2017-11-09 | 2017-11-07 | 30.800 | 255,971 | -3,643 | 0.49% | 7,883,907 |
| 2017-11-08 | 2017-11-06 | 31.129 | 259,614 | +1,214 | 0.50% | 8,081,631 |
| 2017-11-06 | 2017-11-02 | 30.965 | 258,400 | +2,307 | 0.50% | 8,001,280 |
| 2017-11-03 | 2017-11-01 | 32.282 | 256,093 | +4,736 | 0.49% | 8,267,285 |
| 2017-11-02 | 2017-10-31 | 32.282 | 251,357 | -6,072 | 0.48% | 8,114,395 |
| 2017-11-01 | 2017-10-30 | 32.447 | 257,429 | -3,035 | 0.50% | 8,352,814 |
| 2017-10-27 | 2017-10-25 | 33.435 | 260,464 | -2,429 | 0.50% | 8,708,690 |
| 2017-10-26 | 2017-10-24 | 33.435 | 262,893 | -6,071 | 0.51% | 8,789,905 |
| 2017-10-25 | 2017-10-23 | 34.424 | 268,964 | +5,464 | 0.52% | 9,258,690 |
| 2017-10-24 | 2017-10-20 | 34.918 | 263,500 | +3,036 | 0.51% | 9,200,800 |
| 2017-10-23 | 2017-10-19 | 34.424 | 260,464 | -5,586 | 0.50% | 8,966,090 |
| 2017-10-20 | 2017-10-18 | 36.400 | 266,050 | +1,093 | 0.51% | 9,684,220 |
| 2017-10-19 | 2017-10-17 | 37.059 | 264,957 | +728 | 0.51% | 9,818,995 |
| 2017-10-18 | 2017-10-16 | 33.435 | 264,229 | -3,035 | 0.51% | 8,834,574 |
| 2017-10-17 | 2017-10-13 | 32.941 | 267,264 | +607 | 0.51% | 8,803,991 |
| 2017-10-13 | 2017-10-11 | 32.118 | 266,657 | -6,800 | 0.51% | 8,564,395 |
| 2017-10-12 | 2017-10-10 | 31.624 | 273,457 | +607 | 0.53% | 8,647,675 |
| 2017-10-11 | 2017-10-09 | 31.459 | 272,850 | -6,679 | 0.53% | 8,583,540 |
| 2017-10-10 | 2017-10-06 | 32.612 | 279,529 | -1,092 | 0.54% | 9,115,934 |
| 2017-10-09 | 2017-10-04 | 33.435 | 280,621 | +15,057 | 0.54% | 9,382,646 |
| 2017-10-06 | 2017-10-03 | 32.941 | 265,564 | +3,885 | 0.51% | 8,747,991 |
| 2017-10-04 | 2017-09-29 | 31.294 | 261,679 | +5,465 | 0.50% | 8,189,013 |
| 2017-09-27 | 2017-09-25 | 30.306 | 256,214 | -16,393 | 0.49% | 7,764,791 |
| 2017-09-26 | 2017-09-22 | 31.624 | 272,607 | +4,250 | 0.52% | 8,620,795 |
| 2017-09-25 | 2017-09-21 | 30.306 | 268,357 | -3,036 | 0.52% | 8,132,796 |
| 2017-09-22 | 2017-09-20 | 30.635 | 271,393 | +486 | 0.52% | 8,314,204 |
| 2017-09-21 | 2017-09-19 | 31.624 | 270,907 | -3,036 | 0.52% | 8,567,035 |
| 2017-09-20 | 2017-09-18 | 31.624 | 273,943 | +4,614 | 0.53% | 8,663,045 |
| 2017-09-19 | 2017-09-15 | 33.929 | 269,329 | +13,843 | 0.52% | 9,138,175 |
| 2017-09-18 | 2017-09-14 | 33.600 | 255,486 | +7,165 | 0.49% | 8,584,330 |
| 2017-09-15 | 2017-09-13 | 33.600 | 248,321 | +2,792 | 0.48% | 8,343,586 |
| 2017-09-14 | 2017-09-12 | 33.600 | 245,529 | +3,279 | 0.47% | 8,249,774 |
| 2017-09-13 | 2017-09-11 | 30.635 | 242,250 | +3,036 | 0.47% | 7,421,400 |
| 2017-09-12 | 2017-09-08 | 33.600 | 239,214 | +11,050 | 0.46% | 8,037,590 |
| 2017-09-11 | 2017-09-07 | 34.588 | 228,164 | -4,857 | 0.44% | 7,891,790 |
| 2017-09-08 | 2017-09-06 | 31.624 | 233,021 | -3,036 | 0.45% | 7,368,946 |
| 2017-09-07 | 2017-09-05 | 30.141 | 236,057 | -6,072 | 0.45% | 7,115,036 |
| 2017-09-06 | 2017-09-04 | 27.176 | 242,129 | -9,107 | 0.47% | 6,580,212 |
| 2017-09-05 | 2017-09-01 | 28.329 | 251,236 | -12,143 | 0.48% | 7,117,368 |
| 2017-09-04 | 2017-08-31 | 23.882 | 263,379 | +1,700 | 0.51% | 6,290,110 |
| 2017-09-01 | 2017-08-30 | 24.047 | 261,679 | -3,035 | 0.50% | 6,292,610 |
| 2017-08-31 | 2017-08-29 | 23.882 | 264,714 | -4,857 | 0.51% | 6,321,993 |
| 2017-08-30 | 2017-08-28 | 23.553 | 269,571 | -3,643 | 0.52% | 6,349,190 |
| 2017-08-29 | 2017-08-25 | 23.388 | 273,214 | +12,507 | 0.53% | 6,389,993 |
| 2017-08-28 | 2017-08-24 | 24.212 | 260,707 | -12,507 | 0.50% | 6,312,177 |
| 2017-08-25 | 2017-08-22 | 23.553 | 273,214 | +6,557 | 0.53% | 6,434,993 |
| 2017-08-24 | 2017-08-21 | 22.894 | 266,657 | -1,943 | 0.51% | 6,104,877 |
| 2017-08-22 | 2017-08-18 | 22.894 | 268,600 | -4,250 | 0.52% | 6,149,360 |
| 2017-08-21 | 2017-08-17 | 23.059 | 272,850 | -850 | 0.53% | 6,291,600 |
| 2017-08-18 | 2017-08-16 | 23.059 | 273,700 | +1,821 | 0.53% | 6,311,200 |
| 2017-08-17 | 2017-08-15 | 22.894 | 271,879 | -485 | 0.52% | 6,224,430 |
| 2017-08-16 | 2017-08-14 | 23.388 | 272,364 | +243 | 0.52% | 6,370,113 |
| 2017-08-15 | 2017-08-11 | 23.388 | 272,121 | -2,308 | 0.52% | 6,364,430 |
| 2017-08-14 | 2017-08-10 | 24.047 | 274,429 | -607 | 0.53% | 6,599,210 |
| 2017-08-11 | 2017-08-09 | 25.200 | 275,036 | -1,457 | 0.53% | 6,930,907 |
| 2017-08-10 | 2017-08-08 | 25.200 | 276,493 | +2,914 | 0.53% | 6,967,624 |
| 2017-08-09 | 2017-08-07 | 26.353 | 273,579 | -5,585 | 0.53% | 7,209,611 |
| 2017-08-08 | 2017-08-04 | 24.706 | 279,164 | +8,985 | 0.54% | 6,896,993 |
| 2017-08-07 | 2017-08-03 | 23.059 | 270,179 | -3,035 | 0.52% | 6,230,010 |
| 2017-08-04 | 2017-08-02 | 23.059 | 273,214 | +1,578 | 0.53% | 6,299,993 |
| 2017-08-03 | 2017-08-01 | 23.882 | 271,636 | +6,922 | 0.52% | 6,487,307 |
| 2017-08-02 | 2017-07-31 | 24.376 | 264,714 | -8,500 | 0.51% | 6,452,793 |
| 2017-08-01 | 2017-07-28 | 24.212 | 273,214 | -5,100 | 0.53% | 6,614,993 |
| 2017-07-31 | 2017-07-27 | 24.541 | 278,314 | +5,707 | 0.54% | 6,830,153 |
| 2017-07-28 | 2017-07-26 | 24.706 | 272,607 | +3,643 | 0.52% | 6,734,996 |
| 2017-07-27 | 2017-07-25 | 25.529 | 268,964 | -1,215 | 0.52% | 6,866,493 |
| 2017-07-26 | 2017-07-24 | 26.188 | 270,179 | -1,214 | 0.52% | 7,075,511 |
| 2017-07-25 | 2017-07-21 | 25.365 | 271,393 | -6,071 | 0.52% | 6,883,804 |
| 2017-07-24 | 2017-07-20 | 25.365 | 277,464 | -1,215 | 0.53% | 7,037,793 |
| 2017-07-21 | 2017-07-19 | 24.212 | 278,679 | +3,036 | 0.54% | 6,747,310 |
| 2017-07-19 | 2017-07-17 | 20.588 | 275,643 | +7,407 | 0.53% | 5,675,003 |
| 2017-07-18 | 2017-07-14 | 21.412 | 268,236 | +607 | 0.52% | 5,743,406 |
| 2017-07-17 | 2017-07-13 | 21.412 | 267,629 | -1,214 | 0.52% | 5,730,409 |
| 2017-07-14 | 2017-07-12 | 21.576 | 268,843 | +1,214 | 0.52% | 5,800,683 |
| 2017-07-13 | 2017-07-11 | 22.071 | 267,629 | +1,822 | 0.52% | 5,906,729 |
| 2017-07-10 | 2017-07-06 | 22.729 | 265,807 | +1,457 | 0.51% | 6,041,637 |
| 2017-07-07 | 2017-07-05 | 23.059 | 264,350 | -5,464 | 0.51% | 6,095,600 |
| 2017-07-06 | 2017-07-04 | 23.224 | 269,814 | +7,043 | 0.52% | 6,266,033 |
| 2017-07-05 | 2017-07-03 | 23.718 | 262,771 | -4,858 | 0.51% | 6,232,310 |
| 2017-07-04 | 2017-06-30 | 22.565 | 267,629 | +3,036 | 0.52% | 6,038,970 |
| 2017-07-03 | 2017-06-29 | 22.565 | 264,593 | +1,943 | 0.51% | 5,970,463 |
| 2017-06-30 | 2017-06-28 | 22.894 | 262,650 | +12,871 | 0.51% | 6,013,140 |
| 2017-06-29 | 2017-06-27 | 23.718 | 249,779 | -121 | 0.48% | 5,924,170 |
| 2017-06-28 | 2017-06-26 | 25.035 | 249,900 | -5,221 | 0.48% | 6,256,320 |
| 2017-06-27 | 2017-06-23 | 25.200 | 255,121 | -2,429 | 0.49% | 6,429,049 |
| 2017-06-26 | 2017-06-22 | 25.035 | 257,550 | +2,793 | 0.50% | 6,447,840 |
| 2017-06-23 | 2017-06-21 | 24.871 | 254,757 | +2,428 | 0.49% | 6,335,956 |
| 2017-06-22 | 2017-06-20 | 25.365 | 252,329 | -3,642 | 0.49% | 6,400,251 |
| 2017-06-21 | 2017-06-19 | 25.859 | 255,971 | +2,671 | 0.49% | 6,619,109 |
| 2017-06-20 | 2017-06-16 | 26.353 | 253,300 | +15,907 | 0.49% | 6,675,200 |
| 2017-06-19 | 2017-06-15 | 27.341 | 237,393 | +1,579 | 0.46% | 6,490,604 |
| 2017-06-16 | 2017-06-14 | 27.341 | 235,814 | +6,678 | 0.45% | 6,447,432 |
| 2017-06-15 | 2017-06-13 | 28.165 | 229,136 | -2,428 | 0.44% | 6,453,548 |
| 2017-06-14 | 2017-06-12 | 28.165 | 231,564 | -1,822 | 0.45% | 6,521,932 |
| 2017-06-13 | 2017-06-09 | 28.988 | 233,386 | +3,643 | 0.45% | 6,765,448 |
| 2017-06-12 | 2017-06-08 | 28.988 | 229,743 | -364 | 0.44% | 6,659,844 |
| 2017-06-09 | 2017-06-07 | 28.329 | 230,107 | -2,429 | 0.44% | 6,518,796 |
| 2017-06-08 | 2017-06-06 | 28.824 | 232,536 | +9,472 | 0.45% | 6,702,508 |
| 2017-06-07 | 2017-06-05 | 28.824 | 223,064 | -10,929 | 0.43% | 6,429,492 |
| 2017-06-06 | 2017-06-02 | 29.153 | 233,993 | -1,214 | 0.45% | 6,821,584 |
| 2017-06-05 | 2017-06-01 | 28.988 | 235,207 | -2,429 | 0.45% | 6,818,236 |
| 2017-06-02 | 2017-05-31 | 28.494 | 237,636 | +4,250 | 0.46% | 6,771,228 |
| 2017-06-01 | 2017-05-29 | 29.647 | 233,386 | -7,285 | 0.45% | 6,919,208 |
| 2017-05-31 | 2017-05-26 | 30.635 | 240,671 | -243 | 0.46% | 7,373,027 |
| 2017-05-29 | 2017-05-25 | 31.788 | 240,914 | +19,185 | 0.46% | 7,658,231 |
| 2017-05-26 | 2017-05-24 | 33.106 | 221,729 | -364 | 0.43% | 7,340,534 |
| 2017-05-25 | 2017-05-23 | 32.776 | 222,093 | +3,643 | 0.43% | 7,279,425 |
| 2017-05-24 | 2017-05-22 | 33.435 | 218,450 | -7,529 | 0.42% | 7,303,940 |
| 2017-05-22 | 2017-05-18 | 28.988 | 225,979 | -2,671 | 0.44% | 6,550,732 |
| 2017-05-19 | 2017-05-17 | 28.824 | 228,650 | +14,450 | 0.44% | 6,590,500 |
| 2017-05-18 | 2017-05-16 | 32.118 | 214,200 | -14,693 | 0.41% | 6,879,600 |
| 2017-05-17 | 2017-05-15 | 32.941 | 228,893 | +3,157 | 0.44% | 7,540,005 |
| 2017-05-16 | 2017-05-12 | 33.929 | 225,736 | -6,071 | 0.43% | 7,659,090 |
| 2017-05-15 | 2017-05-11 | 36.400 | 231,807 | -1,214 | 0.45% | 8,437,775 |
| 2017-05-12 | 2017-05-10 | 37.718 | 233,021 | +1,092 | 0.45% | 8,789,004 |
| 2017-05-11 | 2017-05-09 | 37.718 | 231,929 | +4,858 | 0.45% | 8,747,816 |
| 2017-05-10 | 2017-05-08 | 37.718 | 227,071 | -5,100 | 0.44% | 8,564,584 |
| 2017-05-09 | 2017-05-05 | 37.718 | 232,171 | -3,036 | 0.45% | 8,756,944 |
| 2017-05-08 | 2017-05-04 | 38.541 | 235,207 | +6,678 | 0.45% | 9,065,154 |
| 2017-05-05 | 2017-05-02 | 39.035 | 228,529 | -3,642 | 0.44% | 8,920,697 |
| 2017-05-04 | 2017-04-28 | 38.541 | 232,171 | +4,250 | 0.45% | 8,948,143 |
| 2017-05-02 | 2017-04-27 | 38.871 | 227,921 | +2,428 | 0.44% | 8,859,423 |
| 2017-04-28 | 2017-04-26 | 39.365 | 225,493 | -3,764 | 0.43% | 8,876,466 |
| 2017-04-27 | 2017-04-25 | 40.188 | 229,257 | -1,700 | 0.44% | 9,213,434 |
| 2017-04-26 | 2017-04-24 | 39.200 | 230,957 | -6,679 | 0.44% | 9,053,514 |
| 2017-04-24 | 2017-04-20 | 40.518 | 237,636 | +4,857 | 0.46% | 9,628,452 |
| 2017-04-21 | 2017-04-19 | 41.012 | 232,779 | +8,015 | 0.45% | 9,546,678 |
| 2017-04-20 | 2017-04-18 | 42.000 | 224,764 | +4,614 | 0.43% | 9,440,088 |
| 2017-04-19 | 2017-04-13 | 42.000 | 220,150 | -9,836 | 0.42% | 9,246,300 |
| 2017-04-18 | 2017-04-12 | 42.000 | 229,986 | +9,836 | 0.44% | 9,659,412 |
| 2017-04-13 | 2017-04-11 | 42.000 | 220,150 | -7,043 | 0.42% | 9,246,300 |
| 2017-04-11 | 2017-04-07 | 42.000 | 227,193 | +850 | 0.44% | 9,542,106 |
| 2017-04-10 | 2017-04-06 | 40.847 | 226,343 | +1,214 | 0.44% | 9,245,446 |
| 2017-04-07 | 2017-04-05 | 40.518 | 225,129 | +6,072 | 0.43% | 9,121,697 |
| 2017-04-06 | 2017-04-03 | 38.706 | 219,057 | -2,429 | 0.42% | 8,478,794 |
| 2017-04-05 | 2017-03-31 | 38.212 | 221,486 | -12,143 | 0.43% | 8,463,371 |
| 2017-04-03 | 2017-03-30 | 38.047 | 233,629 | +2,065 | 0.45% | 8,888,896 |
| 2017-03-31 | 2017-03-29 | 38.541 | 231,564 | -6,436 | 0.45% | 8,924,749 |
| 2017-03-30 | 2017-03-28 | 38.871 | 238,000 | -3,643 | 0.46% | 9,251,200 |
| 2017-03-29 | 2017-03-27 | 38.706 | 241,643 | -7,286 | 0.47% | 9,353,006 |
| 2017-03-28 | 2017-03-24 | 39.529 | 248,929 | +19,308 | 0.48% | 9,840,017 |
| 2017-03-27 | 2017-03-23 | 40.024 | 229,621 | +9,471 | 0.44% | 9,190,243 |
| 2017-03-24 | 2017-03-22 | 39.694 | 220,150 | -10,443 | 0.42% | 8,738,660 |
| 2017-03-23 | 2017-03-21 | 39.859 | 230,593 | -7,164 | 0.44% | 9,191,166 |
| 2017-03-22 | 2017-03-20 | 39.200 | 237,757 | -9,714 | 0.46% | 9,320,074 |
| 2017-03-21 | 2017-03-17 | 38.871 | 247,471 | +11,535 | 0.48% | 9,619,343 |
| 2017-03-20 | 2017-03-16 | 39.200 | 235,936 | -3,885 | 0.45% | 9,248,691 |
| 2017-03-17 | 2017-03-15 | 38.541 | 239,821 | -3,400 | 0.46% | 9,242,983 |
| 2017-03-16 | 2017-03-14 | 38.706 | 243,221 | -6,072 | 0.47% | 9,414,083 |
| 2017-03-15 | 2017-03-13 | 38.376 | 249,293 | -486 | 0.48% | 9,566,985 |
| 2017-03-14 | 2017-03-10 | 41.012 | 249,779 | +8,379 | 0.48% | 10,243,878 |
| 2017-03-13 | 2017-03-09 | 40.188 | 241,400 | +10,564 | 0.46% | 9,701,440 |
| 2017-03-10 | 2017-03-08 | 41.176 | 230,836 | +2,429 | 0.44% | 9,505,012 |
| 2017-03-09 | 2017-03-07 | 42.000 | 228,407 | -8,500 | 0.44% | 9,593,094 |
| 2017-03-07 | 2017-03-03 | 41.176 | 236,907 | +1,821 | 0.46% | 9,754,994 |
| 2017-03-06 | 2017-03-02 | 42.824 | 235,086 | +6,679 | 0.45% | 10,067,212 |
| 2017-03-03 | 2017-03-01 | 42.824 | 228,407 | +1,214 | 0.44% | 9,781,194 |
| 2017-03-02 | 2017-02-28 | 43.647 | 227,193 | -607 | 0.44% | 9,916,306 |
| 2017-02-28 | 2017-02-24 | 42.824 | 227,800 | +607 | 0.44% | 9,755,200 |
| 2017-02-24 | 2017-02-22 | 43.647 | 227,193 | +607 | 0.44% | 9,916,306 |
| 2017-02-23 | 2017-02-21 | 43.647 | 226,586 | -5,464 | 0.44% | 9,889,812 |
| 2017-02-22 | 2017-02-20 | 43.647 | 232,050 | +5,464 | 0.45% | 10,128,300 |
| 2017-02-20 | 2017-02-16 | 44.471 | 226,586 | +607 | 0.44% | 10,076,413 |
| 2017-02-17 | 2017-02-15 | 44.471 | 225,979 | -4,492 | 0.44% | 10,049,419 |
| 2017-02-16 | 2017-02-14 | 46.118 | 230,471 | +5,464 | 0.44% | 10,628,780 |
| 2017-02-15 | 2017-02-13 | 46.118 | 225,007 | +1,214 | 0.43% | 10,376,793 |
| 2017-02-14 | 2017-02-10 | 46.941 | 223,793 | -7,286 | 0.43% | 10,505,107 |
| 2017-02-13 | 2017-02-09 | 47.765 | 231,079 | +10,686 | 0.44% | 11,037,420 |
| 2017-02-10 | 2017-02-08 | 47.765 | 220,393 | +3,400 | 0.42% | 10,527,007 |
| 2017-02-09 | 2017-02-07 | 46.941 | 216,993 | -2,064 | 0.42% | 10,185,907 |
| 2017-02-08 | 2017-02-06 | 48.588 | 219,057 | -8,986 | 0.42% | 10,643,593 |
| 2017-02-07 | 2017-02-03 | 46.118 | 228,043 | -3,400 | 0.44% | 10,516,807 |
| 2017-02-01 | 2017-01-25 | 43.647 | 231,443 | -2,428 | 0.45% | 10,101,806 |
| 2017-01-24 | 2017-01-20 | 42.824 | 233,871 | +1,214 | 0.45% | 10,015,182 |
| 2017-01-23 | 2017-01-19 | 43.647 | 232,657 | +607 | 0.45% | 10,154,794 |
| 2017-01-19 | 2017-01-17 | 42.824 | 232,050 | +1,214 | 0.45% | 9,937,200 |
| 2017-01-16 | 2017-01-12 | 43.647 | 230,836 | -3,035 | 0.44% | 10,075,312 |
| 2017-01-13 | 2017-01-11 | 43.647 | 233,871 | +3,035 | 0.45% | 10,207,781 |
| 2017-01-12 | 2017-01-10 | 45.294 | 230,836 | +5,100 | 0.44% | 10,455,513 |
| 2017-01-11 | 2017-01-09 | 44.471 | 225,736 | +3,643 | 0.43% | 10,038,613 |
| 2017-01-10 | 2017-01-06 | 41.176 | 222,093 | -4,857 | 0.43% | 9,145,006 |
| 2016-12-28 | 2016-12-22 | 41.176 | 226,950 | -3,036 | 0.44% | 9,345,000 |
| 2016-12-22 | 2016-12-20 | 41.176 | 229,986 | -4,250 | 0.44% | 9,470,012 |
| 2016-12-14 | 2016-12-12 | 43.647 | 234,236 | -1,821 | 0.45% | 10,223,712 |
| 2016-12-05 | 2016-12-01 | 48.588 | 236,057 | +1,821 | 0.45% | 11,469,593 |
| 2016-11-23 | 2016-11-21 | 43.647 | 234,236 | -5,585 | 0.45% | 10,223,712 |
| 2016-11-21 | 2016-11-17 | 44.471 | 239,821 | -12,143 | 0.46% | 10,664,981 |
| 2016-11-18 | 2016-11-16 | 44.471 | 251,964 | +5,585 | 0.49% | 11,204,987 |
| 2016-11-15 | 2016-11-11 | 42.824 | 246,379 | -42,500 | 0.47% | 10,550,818 |
| 2016-11-10 | 2016-11-08 | 42.000 | 288,879 | +12,143 | 0.56% | 12,132,918 |
| 2016-11-07 | 2016-11-03 | 51.882 | 276,736 | +1,943 | 0.53% | 14,357,715 |
| 2016-11-04 | 2016-11-02 | 52.706 | 274,793 | -1,821 | 0.53% | 14,483,208 |
| 2016-11-03 | 2016-11-01 | 51.059 | 276,614 | +1,821 | 0.53% | 14,123,585 |
| 2016-11-02 | 2016-10-31 | 51.882 | 274,793 | -1,214 | 0.53% | 14,256,907 |
| 2016-11-01 | 2016-10-28 | 52.706 | 276,007 | -4,250 | 0.53% | 14,547,192 |
| 2016-10-31 | 2016-10-27 | 52.706 | 280,257 | -1,214 | 0.54% | 14,771,192 |
| 2016-10-28 | 2016-10-26 | 53.529 | 281,471 | -4,250 | 0.54% | 15,066,977 |
| 2016-10-27 | 2016-10-25 | 55.176 | 285,721 | +3,642 | 0.55% | 15,765,076 |
| 2016-10-26 | 2016-10-24 | 56.000 | 282,079 | -1,214 | 0.54% | 15,796,424 |
| 2016-10-24 | 2016-10-19 | 53.529 | 283,293 | +15,179 | 0.55% | 15,164,508 |
| 2016-10-20 | 2016-10-18 | 55.176 | 268,114 | -1,822 | 0.52% | 14,793,584 |
| 2016-10-19 | 2016-10-17 | 54.353 | 269,936 | +3,643 | 0.52% | 14,671,816 |
| 2016-10-17 | 2016-10-13 | 54.353 | 266,293 | -2,671 | 0.51% | 14,473,808 |
| 2016-10-14 | 2016-10-12 | 55.176 | 268,964 | +10,928 | 0.52% | 14,840,484 |
| 2016-10-13 | 2016-10-11 | 57.647 | 258,036 | -6,071 | 0.50% | 14,875,016 |
| 2016-10-11 | 2016-10-06 | 54.353 | 264,107 | +4,250 | 0.51% | 14,354,992 |
| 2016-10-07 | 2016-10-05 | 56.000 | 259,857 | +30,357 | 0.50% | 14,551,992 |
| 2016-10-06 | 2016-10-04 | 47.765 | 229,500 | -3,764 | 0.44% | 10,962,000 |
| 2016-10-04 | 2016-09-30 | 43.647 | 233,264 | +121 | 0.45% | 10,181,288 |
| 2016-10-03 | 2016-09-29 | 45.294 | 233,143 | +2,672 | 0.45% | 10,560,006 |
| 2016-09-27 | 2016-09-23 | 44.471 | 230,471 | +3,035 | 0.44% | 10,249,181 |
| 2016-09-26 | 2016-09-22 | 45.294 | 227,436 | -6,678 | 0.44% | 10,301,513 |
| 2016-09-23 | 2016-09-21 | 44.471 | 234,114 | -9,107 | 0.45% | 10,411,187 |
| 2016-09-22 | 2016-09-20 | 39.529 | 243,221 | -6,800 | 0.47% | 9,614,383 |
| 2016-09-21 | 2016-09-19 | 39.200 | 250,021 | +3,035 | 0.48% | 9,800,823 |
| 2016-09-20 | 2016-09-15 | 39.859 | 246,986 | +3,036 | 0.48% | 9,844,571 |
| 2016-09-19 | 2016-09-14 | 39.694 | 243,950 | -6,071 | 0.47% | 9,683,380 |
| 2016-09-15 | 2016-09-13 | 40.518 | 250,021 | +8,257 | 0.48% | 10,130,263 |
| 2016-09-14 | 2016-09-12 | 41.012 | 241,764 | +5,707 | 0.47% | 9,915,168 |
| 2016-09-13 | 2016-09-09 | 42.824 | 236,057 | -9,714 | 0.45% | 10,108,794 |
| 2016-09-12 | 2016-09-08 | 42.000 | 245,771 | +2,914 | 0.47% | 10,322,382 |
| 2016-09-09 | 2016-09-07 | 42.000 | 242,857 | +6,557 | 0.47% | 10,199,994 |
| 2016-09-08 | 2016-09-06 | 42.824 | 236,300 | -18,943 | 0.45% | 10,119,200 |
| 2016-09-02 | 2016-08-31 | 41.176 | 255,243 | +20,279 | 0.49% | 10,510,006 |
| 2016-09-01 | 2016-08-30 | 42.000 | 234,964 | -8,379 | 0.45% | 9,868,488 |
| 2016-08-31 | 2016-08-29 | 42.000 | 243,343 | +10,564 | 0.47% | 10,220,406 |
| 2016-08-30 | 2016-08-26 | 42.000 | 232,779 | -6,678 | 0.45% | 9,776,718 |
| 2016-08-29 | 2016-08-25 | 41.176 | 239,457 | +8,500 | 0.46% | 9,859,994 |
| 2016-08-26 | 2016-08-24 | 42.000 | 230,957 | -6,800 | 0.44% | 9,700,194 |
| 2016-08-25 | 2016-08-23 | 42.000 | 237,757 | +1,578 | 0.46% | 9,985,794 |
| 2016-08-24 | 2016-08-22 | 42.000 | 236,179 | +2,186 | 0.45% | 9,919,518 |
| 2016-08-23 | 2016-08-19 | 42.824 | 233,993 | -243 | 0.45% | 10,020,406 |
| 2016-08-22 | 2016-08-18 | 42.824 | 234,236 | +3,643 | 0.45% | 10,030,812 |
| 2016-08-19 | 2016-08-17 | 42.824 | 230,593 | +850 | 0.44% | 9,874,806 |
| 2016-08-18 | 2016-08-16 | 42.824 | 229,743 | +1,822 | 0.44% | 9,838,406 |
| 2016-08-17 | 2016-08-15 | 42.824 | 227,921 | -8,622 | 0.44% | 9,760,382 |
| 2016-08-16 | 2016-08-12 | 42.000 | 236,543 | +486 | 0.46% | 9,934,806 |
| 2016-08-15 | 2016-08-11 | 42.000 | 236,057 | +3,643 | 0.45% | 9,914,394 |
| 2016-08-12 | 2016-08-10 | 42.000 | 232,414 | -12,265 | 0.45% | 9,761,388 |
| 2016-08-11 | 2016-08-09 | 42.000 | 244,679 | +4,615 | 0.47% | 10,276,518 |
| 2016-08-10 | 2016-08-08 | 42.000 | 240,064 | +2,428 | 0.46% | 10,082,688 |
| 2016-07-29 | 2016-07-27 | 43.647 | 237,636 | +3,522 | 0.46% | 10,372,112 |
| 2016-07-28 | 2016-07-26 | 43.647 | 234,114 | -9,350 | 0.45% | 10,218,388 |
| 2016-07-27 | 2016-07-25 | 43.647 | 243,464 | +5,221 | 0.47% | 10,626,488 |
| 2016-07-26 | 2016-07-22 | 43.647 | 238,243 | +4,129 | 0.46% | 10,398,606 |
| 2016-07-25 | 2016-07-21 | 44.471 | 234,114 | -10,079 | 0.45% | 10,411,187 |
| 2016-07-22 | 2016-07-20 | 43.647 | 244,193 | +972 | 0.47% | 10,658,306 |
| 2016-07-21 | 2016-07-19 | 42.824 | 243,221 | +7,285 | 0.47% | 10,415,582 |
| 2016-07-20 | 2016-07-18 | 42.824 | 235,936 | +365 | 0.45% | 10,103,612 |
| 2016-07-19 | 2016-07-15 | 43.647 | 235,571 | -1,579 | 0.45% | 10,281,981 |
| 2016-07-18 | 2016-07-14 | 43.647 | 237,150 | -7,286 | 0.46% | 10,350,900 |
| 2016-07-15 | 2016-07-13 | 42.824 | 244,436 | -3,035 | 0.47% | 10,467,612 |
| 2016-07-14 | 2016-07-12 | 42.824 | 247,471 | +5,342 | 0.48% | 10,597,582 |
| 2016-07-13 | 2016-07-11 | 43.647 | 242,129 | -9,714 | 0.47% | 10,568,219 |
| 2016-07-12 | 2016-07-08 | 43.647 | 251,843 | +607 | 0.48% | 10,992,206 |
| 2016-07-11 | 2016-07-07 | 43.647 | 251,236 | -3,278 | 0.48% | 10,965,712 |
| 2016-07-08 | 2016-07-06 | 44.471 | 254,514 | +4,007 | 0.49% | 11,318,387 |
| 2016-07-07 | 2016-07-05 | 44.471 | 250,507 | +7,650 | 0.48% | 11,140,194 |
| 2016-07-06 | 2016-07-04 | 45.294 | 242,857 | -9,229 | 0.47% | 10,999,994 |
| 2016-07-05 | 2016-06-30 | 43.647 | 252,086 | +7,286 | 0.49% | 11,002,812 |
| 2016-07-04 | 2016-06-29 | 43.647 | 244,800 | -6,193 | 0.47% | 10,684,800 |
| 2016-06-30 | 2016-06-28 | 43.647 | 250,993 | -3,643 | 0.48% | 10,955,106 |
| 2016-06-29 | 2016-06-27 | 45.294 | 254,636 | -2,428 | 0.49% | 11,533,513 |
| 2016-06-28 | 2016-06-24 | 44.471 | 257,064 | +4,250 | 0.49% | 11,431,787 |
| 2016-06-27 | 2016-06-23 | 46.118 | 252,814 | +4,250 | 0.49% | 11,659,187 |
| 2016-06-24 | 2016-06-22 | 46.941 | 248,564 | -6,193 | 0.48% | 11,667,887 |
| 2016-06-23 | 2016-06-21 | 46.941 | 254,757 | +7,893 | 0.49% | 11,958,593 |
| 2016-06-22 | 2016-06-20 | 46.941 | 246,864 | -5,222 | 0.48% | 11,588,087 |
| 2016-06-21 | 2016-06-17 | 46.118 | 252,086 | +3,279 | 0.49% | 11,625,613 |
| 2016-06-20 | 2016-06-16 | 46.941 | 248,807 | -3,157 | 0.48% | 11,679,293 |
| 2016-06-17 | 2016-06-15 | 47.765 | 251,964 | -10,807 | 0.49% | 12,034,986 |
| 2016-06-16 | 2016-06-14 | 46.118 | 262,771 | -4,858 | 0.51% | 12,118,380 |
| 2016-06-15 | 2016-06-13 | 46.118 | 267,629 | +8,986 | 0.52% | 12,342,420 |
| 2016-06-14 | 2016-06-10 | 48.588 | 258,643 | -17,121 | 0.50% | 12,567,007 |
| 2016-06-13 | 2016-06-08 | 49.412 | 275,764 | +5,343 | 0.53% | 13,625,986 |
| 2016-06-10 | 2016-06-07 | 49.412 | 270,421 | +2,185 | 0.52% | 13,361,979 |
| 2016-06-08 | 2016-06-06 | 49.412 | 268,236 | +2,429 | 0.52% | 13,254,014 |
| 2016-06-07 | 2016-06-03 | 48.588 | 265,807 | -9,107 | 0.51% | 12,915,093 |
| 2016-06-06 | 2016-06-02 | 47.765 | 274,914 | +1,093 | 0.53% | 13,131,186 |
| 2016-06-03 | 2016-06-01 | 49.412 | 273,821 | +2,914 | 0.53% | 13,529,979 |
| 2016-06-02 | 2016-05-31 | 47.765 | 270,907 | +2,550 | 0.52% | 12,939,793 |
| 2016-06-01 | 2016-05-30 | 49.412 | 268,357 | +2,428 | 0.52% | 13,259,993 |
| 2016-05-31 | 2016-05-27 | 49.412 | 265,929 | -6,678 | 0.51% | 13,140,021 |
| 2016-05-30 | 2016-05-26 | 47.765 | 272,607 | +364 | 0.53% | 13,020,993 |
| 2016-05-27 | 2016-05-25 | 47.765 | 272,243 | -3,886 | 0.52% | 13,003,607 |
| 2016-05-26 | 2016-05-24 | 46.941 | 276,129 | +3,036 | 0.53% | 12,961,820 |
| 2016-05-25 | 2016-05-23 | 46.941 | 273,093 | -4,371 | 0.53% | 12,819,307 |
| 2016-05-24 | 2016-05-20 | 46.941 | 277,464 | +4,007 | 0.53% | 13,024,487 |
| 2016-05-23 | 2016-05-19 | 46.118 | 273,457 | +2,307 | 0.53% | 12,611,193 |
| 2016-05-20 | 2016-05-18 | 46.118 | 271,150 | +243 | 0.52% | 12,504,800 |
| 2016-05-19 | 2016-05-17 | 46.941 | 270,907 | -5,464 | 0.52% | 12,716,693 |
| 2016-05-18 | 2016-05-16 | 48.588 | 276,371 | -2,186 | 0.53% | 13,428,379 |
| 2016-05-17 | 2016-05-13 | 48.588 | 278,557 | +3,278 | 0.54% | 13,534,593 |
| 2016-05-16 | 2016-05-12 | 50.235 | 275,279 | +2,429 | 0.53% | 13,828,722 |
| 2016-05-12 | 2016-05-10 | 51.059 | 272,850 | +2,793 | 0.53% | 13,931,400 |
| 2016-05-04 | 2016-04-29 | 52.706 | 270,057 | -729 | 0.52% | 14,233,592 |
| 2016-05-03 | 2016-04-28 | 52.706 | 270,786 | +486 | 0.52% | 14,272,015 |
| 2016-04-29 | 2016-04-27 | 54.353 | 270,300 | +607 | 0.52% | 14,691,600 |
| 2016-04-28 | 2016-04-26 | 55.176 | 269,693 | +1,822 | 0.52% | 14,880,708 |
| 2016-04-27 | 2016-04-25 | 53.529 | 267,871 | +4,857 | 0.52% | 14,338,977 |
| 2016-04-26 | 2016-04-22 | 52.706 | 263,014 | -3,036 | 0.51% | 13,862,385 |
| 2016-04-25 | 2016-04-21 | 53.529 | 266,050 | -4,371 | 0.51% | 14,241,500 |
| 2016-04-22 | 2016-04-20 | 52.706 | 270,421 | +7,892 | 0.52% | 14,252,777 |
| 2016-04-21 | 2016-04-19 | 54.353 | 262,529 | +1,700 | 0.51% | 14,269,223 |
| 2016-04-20 | 2016-04-18 | 55.176 | 260,829 | -1,700 | 0.50% | 14,391,624 |
| 2016-04-19 | 2016-04-15 | 51.882 | 262,529 | -1,092 | 0.51% | 13,620,622 |
| 2016-04-18 | 2016-04-14 | 51.882 | 263,621 | -1,822 | 0.51% | 13,677,278 |
| 2016-04-15 | 2016-04-13 | 51.059 | 265,443 | +6,679 | 0.51% | 13,553,207 |
| 2016-04-14 | 2016-04-12 | 49.412 | 258,764 | +1,214 | 0.50% | 12,785,986 |
| 2016-04-12 | 2016-04-08 | 48.588 | 257,550 | -5,221 | 0.50% | 12,513,900 |
| 2016-04-11 | 2016-04-07 | 48.588 | 262,771 | -1,822 | 0.51% | 12,767,579 |
| 2016-04-08 | 2016-04-06 | 50.235 | 264,593 | -2,186 | 0.51% | 13,291,907 |
| 2016-04-07 | 2016-04-05 | 49.412 | 266,779 | +365 | 0.52% | 13,182,021 |
| 2016-04-06 | 2016-04-01 | 50.235 | 266,414 | +2,307 | 0.51% | 13,383,386 |
| 2016-04-05 | 2016-03-31 | 51.882 | 264,107 | +3,036 | 0.51% | 13,702,493 |
| 2016-04-01 | 2016-03-30 | 51.059 | 261,071 | +1,821 | 0.50% | 13,329,978 |
| 2016-03-31 | 2016-03-29 | 50.235 | 259,250 | -7,893 | 0.50% | 13,023,500 |
| 2016-03-30 | 2016-03-24 | 49.412 | 267,143 | -1,821 | 0.52% | 13,200,007 |
| 2016-03-24 | 2016-03-22 | 47.765 | 268,964 | +7,893 | 0.52% | 12,846,986 |
| 2016-03-23 | 2016-03-21 | 48.588 | 261,071 | +1,821 | 0.50% | 12,684,979 |
| 2016-03-22 | 2016-03-18 | 47.765 | 259,250 | -1,821 | 0.50% | 12,383,000 |
| 2016-03-21 | 2016-03-17 | 46.941 | 261,071 | +3,035 | 0.50% | 12,254,980 |
| 2016-03-18 | 2016-03-16 | 48.588 | 258,036 | +6,679 | 0.50% | 12,537,514 |
| 2016-03-17 | 2016-03-15 | 50.235 | 251,357 | +5,950 | 0.49% | 12,626,993 |
| 2016-03-16 | 2016-03-14 | 51.882 | 245,407 | -1,214 | 0.47% | 12,732,293 |
| 2016-03-15 | 2016-03-11 | 49.412 | 246,621 | -7,893 | 0.48% | 12,185,979 |
| 2016-03-14 | 2016-03-10 | 44.471 | 254,514 | +7,893 | 0.49% | 11,318,387 |
| 2016-03-11 | 2016-03-09 | 45.294 | 246,621 | -3,036 | 0.48% | 11,170,481 |
| 2016-03-10 | 2016-03-08 | 46.118 | 249,657 | +3,036 | 0.48% | 11,513,593 |
| 2016-03-09 | 2016-03-07 | 46.941 | 246,621 | -8,743 | 0.48% | 11,576,680 |
| 2016-03-08 | 2016-03-04 | 42.824 | 255,364 | -6,072 | 0.49% | 10,935,588 |
| 2016-03-04 | 2016-03-02 | 42.000 | 261,436 | -17,243 | 0.50% | 10,980,312 |
| 2016-03-03 | 2016-03-01 | 39.529 | 278,679 | -9,107 | 0.54% | 11,016,017 |
| 2016-03-02 | 2016-02-29 | 39.859 | 287,786 | -10,321 | 0.56% | 11,470,811 |
| 2016-03-01 | 2016-02-26 | 40.518 | 298,107 | +5,586 | 0.58% | 12,078,594 |
| 2016-02-29 | 2016-02-25 | 40.188 | 292,521 | +7,892 | 0.56% | 11,755,903 |
| 2016-02-26 | 2016-02-24 | 41.176 | 284,629 | +3,765 | 0.55% | 11,720,018 |
| 2016-02-25 | 2016-02-23 | 42.000 | 280,864 | -6,679 | 0.54% | 11,796,288 |
| 2016-02-24 | 2016-02-22 | 42.000 | 287,543 | -13,964 | 0.56% | 12,076,806 |
| 2016-02-23 | 2016-02-19 | 40.682 | 301,507 | +15,786 | 0.58% | 12,266,014 |
| 2016-02-22 | 2016-02-18 | 41.176 | 285,721 | +2,914 | 0.55% | 11,764,982 |
| 2016-02-19 | 2016-02-17 | 39.200 | 282,807 | -8,622 | 0.55% | 11,086,034 |
| 2016-02-18 | 2016-02-16 | 38.376 | 291,429 | -6,557 | 0.56% | 11,184,016 |
| 2016-02-17 | 2016-02-15 | 38.706 | 297,986 | -6,678 | 0.58% | 11,533,811 |
| 2016-02-16 | 2016-02-12 | 38.706 | 304,664 | +485 | 0.59% | 11,792,289 |
| 2016-02-15 | 2016-02-11 | 40.353 | 304,179 | +16,758 | 0.59% | 12,274,517 |
| 2016-02-12 | 2016-02-05 | 42.000 | 287,421 | +11,778 | 0.55% | 12,071,682 |
| 2016-02-11 | 2016-02-04 | 43.647 | 275,643 | +3,886 | 0.53% | 12,031,006 |
| 2016-02-05 | 2016-02-03 | 44.471 | 271,757 | +8,257 | 0.52% | 12,085,194 |
| 2016-02-04 | 2016-02-02 | 44.471 | 263,500 | -4,129 | 0.51% | 11,718,000 |
| 2016-02-03 | 2016-02-01 | 44.471 | 267,629 | +2,429 | 0.52% | 11,901,619 |
| 2016-02-02 | 2016-01-29 | 43.647 | 265,200 | -5,586 | 0.51% | 11,575,200 |
| 2016-02-01 | 2016-01-28 | 42.000 | 270,786 | +4,129 | 0.52% | 11,373,012 |
| 2016-01-29 | 2016-01-27 | 42.000 | 266,657 | -4,007 | 0.51% | 11,199,594 |
| 2016-01-28 | 2016-01-26 | 42.000 | 270,664 | +4,735 | 0.52% | 11,367,888 |
| 2016-01-27 | 2016-01-25 | 43.647 | 265,929 | +2,429 | 0.51% | 11,607,019 |
| 2016-01-26 | 2016-01-22 | 42.000 | 263,500 | -40,557 | 0.51% | 11,067,000 |
| 2016-01-25 | 2016-01-21 | 39.529 | 304,057 | +8,743 | 0.59% | 12,019,194 |
| 2016-01-22 | 2016-01-20 | 42.824 | 295,314 | +15,178 | 0.57% | 12,646,388 |
| 2016-01-21 | 2016-01-19 | 45.294 | 280,136 | -15,300 | 0.54% | 12,688,513 |
| 2016-01-20 | 2016-01-18 | 44.471 | 295,436 | +3,886 | 0.57% | 13,138,213 |
| 2016-01-19 | 2016-01-15 | 46.941 | 291,550 | -8,014 | 0.56% | 13,685,700 |
| 2016-01-18 | 2016-01-14 | 49.412 | 299,564 | +20,035 | 0.58% | 14,801,986 |
| 2016-01-15 | 2016-01-13 | 49.412 | 279,529 | -9,957 | 0.54% | 13,812,021 |
| 2016-01-13 | 2016-01-11 | 49.412 | 289,486 | +4,007 | 0.56% | 14,304,014 |
| 2016-01-12 | 2016-01-08 | 52.706 | 285,479 | -2,428 | 0.55% | 15,046,423 |
| 2016-01-11 | 2016-01-07 | 51.882 | 287,907 | +8,014 | 0.56% | 14,937,293 |
| 2016-01-08 | 2016-01-06 | 56.824 | 279,893 | -3,036 | 0.54% | 15,904,508 |
| 2016-01-07 | 2016-01-05 | 56.824 | 282,929 | -4,492 | 0.55% | 16,077,024 |
| 2016-01-06 | 2016-01-04 | 56.824 | 287,421 | -3,158 | 0.55% | 16,332,276 |
| 2016-01-05 | 2015-12-31 | 60.118 | 290,579 | +11,293 | 0.56% | 17,468,926 |
| 2016-01-04 | 2015-12-29 | 60.941 | 279,286 | +1,215 | 0.54% | 17,020,017 |
| 2015-12-30 | 2015-12-28 | 60.941 | 278,071 | -9,715 | 0.54% | 16,945,974 |
| 2015-12-29 | 2015-12-24 | 58.471 | 287,786 | -15,543 | 0.56% | 16,827,017 |
| 2015-12-28 | 2015-12-22 | 57.647 | 303,329 | -728 | 0.59% | 17,486,025 |
| 2015-12-22 | 2015-12-18 | 56.824 | 304,057 | +2,793 | 0.59% | 17,277,592 |
| 2015-12-21 | 2015-12-17 | 58.471 | 301,264 | +728 | 0.58% | 17,615,083 |
| 2015-12-18 | 2015-12-16 | 57.647 | 300,536 | -607 | 0.58% | 17,325,016 |
| 2015-12-17 | 2015-12-15 | 56.000 | 301,143 | +607 | 0.58% | 16,864,008 |
| 2015-11-30 | 2015-11-26 | 61.765 | 300,536 | -1,821 | 0.58% | 18,562,518 |
| 2015-11-20 | 2015-11-18 | 64.235 | 302,357 | +1,214 | 0.58% | 19,421,991 |
| 2015-11-17 | 2015-11-13 | 67.529 | 301,143 | +1,336 | 0.58% | 20,336,010 |
| 2015-11-16 | 2015-11-12 | 69.176 | 299,807 | +2,671 | 0.58% | 20,739,590 |
| 2015-11-13 | 2015-11-11 | 69.176 | 297,136 | -1,214 | 0.57% | 20,554,820 |
| 2015-11-10 | 2015-11-06 | 69.176 | 298,350 | -3,400 | 0.58% | 20,638,800 |
| 2015-11-09 | 2015-11-05 | 70.000 | 301,750 | +607 | 0.58% | 21,122,500 |
| 2015-11-06 | 2015-11-04 | 68.353 | 301,143 | -6,071 | 0.58% | 20,584,010 |
| 2015-11-05 | 2015-11-03 | 67.529 | 307,214 | -1,215 | 0.59% | 20,745,981 |
| 2015-11-03 | 2015-10-30 | 70.000 | 308,429 | +1,822 | 0.60% | 21,590,030 |
| 2015-10-30 | 2015-10-28 | 73.294 | 306,607 | +6,071 | 0.59% | 22,472,490 |
| 2015-10-26 | 2015-10-22 | 65.059 | 300,536 | -364 | 0.58% | 19,552,519 |
| 2015-10-23 | 2015-10-20 | 67.529 | 300,900 | +3,400 | 0.58% | 20,319,600 |
| 2015-10-22 | 2015-10-19 | 66.706 | 297,500 | -1,214 | 0.57% | 19,845,000 |
| 2015-10-19 | 2015-10-15 | 70.000 | 298,714 | +971 | 0.58% | 20,909,980 |
| 2015-10-16 | 2015-10-14 | 60.941 | 297,743 | -607 | 0.57% | 18,144,809 |
| 2015-10-15 | 2015-10-13 | 61.765 | 298,350 | -1,214 | 0.58% | 18,427,500 |
| 2015-10-14 | 2015-10-12 | 61.765 | 299,564 | +850 | 0.58% | 18,502,482 |
| 2015-10-09 | 2015-10-07 | 61.765 | 298,714 | +20,035 | 0.58% | 18,449,982 |
| 2015-10-08 | 2015-10-06 | 60.118 | 278,679 | +1,822 | 0.54% | 16,753,526 |
| 2015-10-07 | 2015-10-05 | 56.824 | 276,857 | -3,522 | 0.53% | 15,731,992 |
| 2015-10-06 | 2015-10-02 | 56.824 | 280,379 | +3,036 | 0.54% | 15,932,124 |
| 2015-10-02 | 2015-09-29 | 56.000 | 277,343 | +486 | 0.54% | 15,531,208 |
| 2015-09-21 | 2015-09-17 | 56.824 | 276,857 | +1,578 | 0.53% | 15,731,992 |
| 2015-09-15 | 2015-09-11 | 56.824 | 275,279 | -607 | 0.53% | 15,642,324 |
| 2015-09-11 | 2015-09-09 | 53.529 | 275,886 | +850 | 0.53% | 14,768,015 |
| 2015-09-10 | 2015-09-08 | 49.412 | 275,036 | -3,035 | 0.53% | 13,590,014 |
| 2015-09-09 | 2015-09-07 | 47.765 | 278,071 | +6,800 | 0.54% | 13,281,980 |
| 2015-09-08 | 2015-09-04 | 47.765 | 271,271 | +10,564 | 0.52% | 12,957,180 |
| 2015-09-07 | 2015-09-02 | 50.235 | 260,707 | +3,036 | 0.50% | 13,096,693 |
| 2015-09-04 | 2015-09-01 | 50.235 | 257,671 | +2,185 | 0.50% | 12,944,178 |
| 2015-09-02 | 2015-08-31 | 52.706 | 255,486 | +607 | 0.49% | 13,465,615 |
| 2015-08-31 | 2015-08-27 | 52.706 | 254,879 | +11,779 | 0.49% | 13,433,623 |
| 2015-08-28 | 2015-08-26 | 48.588 | 243,100 | +3,400 | 0.47% | 11,811,800 |
| 2015-08-26 | 2015-08-24 | 47.765 | 239,700 | +2,429 | 0.46% | 11,449,200 |
| 2015-08-25 | 2015-08-21 | 52.706 | 237,271 | -9,108 | 0.46% | 12,505,577 |
| 2015-08-21 | 2015-08-19 | 57.647 | 246,379 | +54,036 | 0.48% | 14,203,025 |
| 2015-08-20 | 2015-08-18 | 60.118 | 192,343 | +2,307 | 0.37% | 11,563,209 |
| 2015-08-19 | 2015-08-17 | 60.941 | 190,036 | +4,007 | 0.37% | 11,581,017 |
| 2015-08-18 | 2015-08-14 | 63.412 | 186,029 | -8,135 | 0.36% | 11,796,427 |
| 2015-08-17 | 2015-08-13 | 63.412 | 194,164 | -607 | 0.37% | 12,312,282 |
| 2015-08-14 | 2015-08-12 | 62.588 | 194,771 | +8,742 | 0.38% | 12,190,373 |
| 2015-08-13 | 2015-08-11 | 65.882 | 186,029 | -4,978 | 0.36% | 12,256,028 |
| 2015-08-12 | 2015-08-10 | 63.412 | 191,007 | -11,536 | 0.37% | 12,112,091 |
| 2015-08-10 | 2015-08-06 | 60.941 | 202,543 | -1,214 | 0.39% | 12,343,209 |
| 2015-08-07 | 2015-08-05 | 61.765 | 203,757 | -1,214 | 0.39% | 12,584,991 |
| 2015-08-06 | 2015-08-04 | 61.765 | 204,971 | -2,429 | 0.40% | 12,659,974 |
| 2015-08-03 | 2015-07-30 | 65.059 | 207,400 | -1,214 | 0.40% | 13,493,200 |
| 2015-07-31 | 2015-07-29 | 65.059 | 208,614 | -3,400 | 0.40% | 13,572,181 |
| 2015-07-30 | 2015-07-28 | 61.765 | 212,014 | -17,850 | 0.41% | 13,094,982 |
| 2015-07-29 | 2015-07-27 | 60.941 | 229,864 | -607 | 0.44% | 14,008,183 |
| 2015-07-24 | 2015-07-22 | 67.529 | 230,471 | -9,836 | 0.45% | 15,563,571 |
| 2015-07-15 | 2015-07-13 | 70.824 | 240,307 | -6,557 | 0.46% | 17,019,390 |
| 2015-07-14 | 2015-07-10 | 65.882 | 246,864 | +4,128 | 0.48% | 16,263,981 |
| 2015-07-13 | 2015-07-09 | 64.235 | 242,736 | -5,464 | 0.47% | 15,592,218 |
| 2015-07-10 | 2015-07-08 | 45.294 | 248,200 | -4,250 | 0.48% | 11,242,000 |
| 2015-07-09 | 2015-07-07 | 56.824 | 252,450 | -4,493 | 0.49% | 14,345,100 |
| 2015-07-08 | 2015-07-06 | 61.765 | 256,943 | -971 | 0.50% | 15,870,009 |
| 2015-07-07 | 2015-07-03 | 67.529 | 257,914 | +1,093 | 0.50% | 17,416,781 |
| 2015-07-03 | 2015-06-30 | 80.706 | 256,821 | -31,572 | 0.50% | 20,726,965 |
| 2015-07-02 | 2015-06-29 | 79.059 | 288,393 | +31,572 | 0.56% | 22,800,011 |
| 2015-06-26 | 2015-06-24 | 90.588 | 256,821 | +2,914 | 0.50% | 23,264,961 |
| 2015-06-25 | 2015-06-23 | 93.882 | 253,907 | +1,214 | 0.49% | 23,837,387 |
| 2015-06-23 | 2015-06-19 | 95.529 | 252,693 | +5,343 | 0.49% | 24,139,614 |
| 2015-06-22 | 2015-06-18 | 95.529 | 247,350 | -2,429 | 0.48% | 23,629,200 |
| 2015-06-19 | 2015-06-17 | 95.529 | 249,779 | +8,622 | 0.48% | 23,861,241 |
| 2015-06-18 | 2015-06-16 | 97.176 | 241,157 | +6,800 | 0.47% | 23,434,786 |
| 2015-06-17 | 2015-06-15 | 98.824 | 234,357 | -1,700 | 0.45% | 23,159,986 |
| 2015-06-16 | 2015-06-12 | 100.471 | 236,057 | +1,093 | 0.46% | 23,716,786 |
| 2015-06-15 | 2015-06-11 | 102.118 | 234,964 | -5,707 | 0.45% | 23,993,971 |
| 2015-06-12 | 2015-06-10 | 97.176 | 240,671 | -20,643 | 0.46% | 23,387,558 |
| 2015-06-11 | 2015-06-09 | 95.529 | 261,314 | +9,228 | 0.50% | 24,963,173 |
| 2015-06-10 | 2015-06-08 | 100.471 | 252,086 | -92,407 | 0.49% | 25,327,229 |
| 2015-06-09 | 2015-06-05 | 97.176 | 344,493 | +32,057 | 0.67% | 33,476,614 |
| 2015-06-08 | 2015-06-04 | 105.412 | 312,436 | -82,935 | 0.60% | 32,934,430 |
| 2015-06-05 | 2015-06-03 | 102.118 | 395,371 | +22,342 | 0.76% | 40,374,356 |
| 2015-06-04 | 2015-06-02 | 108.706 | 373,029 | -121 | 0.72% | 40,550,447 |
| 2015-06-03 | 2015-06-01 | 110.353 | 373,150 | +31,814 | 0.72% | 41,178,200 |
| 2015-06-02 | 2015-05-29 | 113.235 | 341,336 | +14,450 | 0.66% | 38,651,282 |
| 2015-06-01 | 2015-05-28 | 114.876 | 326,886 | +60,600 | 0.63% | 37,551,482 |
| 2015-05-29 | 2015-05-27 | 116.517 | 266,286 | -22,181 | 0.52% | 31,026,973 |
| 2015-05-28 | 2015-05-26 | 116.517 | 288,467 | -53,622 | 0.56% | 33,611,447 |
| 2015-05-27 | 2015-05-22 | 113.235 | 342,089 | +113,948 | 0.66% | 38,736,549 |
| 2015-05-22 | 2015-05-20 | 118.159 | 228,141 | -58,619 | 0.44% | 26,956,814 |
| 2015-05-21 | 2015-05-19 | 114.876 | 286,760 | +48,748 | 0.56% | 32,941,952 |
| 2015-05-20 | 2015-05-18 | 116.517 | 238,012 | -21,328 | 0.46% | 27,732,558 |
| 2015-05-19 | 2015-05-15 | 119.800 | 259,340 | +88,112 | 0.50% | 31,068,844 |
| 2015-05-18 | 2015-05-14 | 134.569 | 171,228 | -24,374 | 0.33% | 23,042,063 |
| 2015-05-15 | 2015-05-13 | 128.005 | 195,602 | -731 | 0.38% | 25,038,057 |
| 2015-05-14 | 2015-05-12 | 129.646 | 196,333 | -52,891 | 0.38% | 25,453,829 |
| 2015-05-13 | 2015-05-11 | 121.441 | 249,224 | -9,384 | 0.48% | 30,265,950 |
| 2015-05-11 | 2015-05-07 | 119.800 | 258,608 | +11,699 | 0.50% | 30,981,150 |
| 2015-05-08 | 2015-05-06 | 123.082 | 246,909 | +9,384 | 0.48% | 30,390,014 |
| 2015-05-07 | 2015-05-05 | 121.441 | 237,525 | +5,484 | 0.46% | 28,845,214 |
| 2015-05-06 | 2015-05-04 | 124.723 | 232,041 | +8,409 | 0.45% | 28,940,834 |
| 2015-05-05 | 2015-04-30 | 124.723 | 223,632 | +8,531 | 0.43% | 27,892,039 |
| 2015-05-04 | 2015-04-29 | 128.005 | 215,101 | +3,778 | 0.42% | 27,534,028 |
| 2015-04-30 | 2015-04-28 | 126.364 | 211,323 | +11,334 | 0.41% | 26,703,625 |
| 2015-04-29 | 2015-04-27 | 126.364 | 199,989 | -76,047 | 0.39% | 25,271,415 |
| 2015-04-28 | 2015-04-24 | 116.517 | 276,036 | +34,246 | 0.54% | 32,163,018 |
| 2015-04-27 | 2015-04-23 | 119.800 | 241,790 | -34,977 | 0.47% | 28,966,360 |
| 2015-04-24 | 2015-04-22 | 118.159 | 276,767 | -2,437 | 0.54% | 32,702,392 |
| 2015-04-23 | 2015-04-21 | 118.159 | 279,204 | -28,640 | 0.54% | 32,990,345 |
| 2015-04-22 | 2015-04-20 | 113.235 | 307,844 | +8,653 | 0.60% | 34,858,806 |
| 2015-04-21 | 2015-04-17 | 118.159 | 299,191 | +14,259 | 0.58% | 35,351,980 |
| 2015-04-20 | 2015-04-16 | 119.800 | 284,932 | +16,452 | 0.55% | 34,134,756 |
| 2015-04-17 | 2015-04-15 | 119.800 | 268,480 | +36,805 | 0.52% | 32,163,812 |
| 2015-04-16 | 2015-04-14 | 126.364 | 231,675 | +6,337 | 0.45% | 29,275,385 |
| 2015-04-15 | 2015-04-13 | 124.723 | 225,338 | +6,094 | 0.44% | 28,104,816 |
| 2015-04-14 | 2015-04-10 | 131.287 | 219,244 | -9,262 | 0.43% | 28,783,952 |
| 2015-04-13 | 2015-04-09 | 131.287 | 228,506 | -5,119 | 0.44% | 29,999,935 |
| 2015-04-10 | 2015-04-08 | 124.723 | 233,625 | +15,599 | 0.45% | 29,138,395 |
| 2015-04-09 | 2015-04-02 | 121.441 | 218,026 | -8,287 | 0.42% | 26,477,241 |
| 2015-04-08 | 2015-04-01 | 114.876 | 226,313 | +15,356 | 0.44% | 25,998,019 |
| 2015-04-02 | 2015-03-31 | 106.671 | 210,957 | -7,678 | 0.41% | 22,502,979 |
| 2015-04-01 | 2015-03-30 | 103.389 | 218,635 | +9,628 | 0.42% | 22,604,399 |
| 2015-03-31 | 2015-03-27 | 103.389 | 209,007 | -366 | 0.41% | 21,608,972 |
| 2015-03-30 | 2015-03-26 | 105.030 | 209,373 | +22,059 | 0.41% | 21,990,412 |
| 2015-03-27 | 2015-03-25 | 101.748 | 187,314 | -11,334 | 0.36% | 19,058,760 |
| 2015-03-26 | 2015-03-24 | 96.824 | 198,648 | +15,965 | 0.39% | 19,233,970 |
| 2015-03-25 | 2015-03-23 | 95.183 | 182,683 | +3,046 | 0.35% | 17,388,369 |
| 2015-03-23 | 2015-03-19 | 95.183 | 179,637 | -25,592 | 0.35% | 17,098,441 |
| 2015-03-20 | 2015-03-18 | 91.901 | 205,229 | -1,219 | 0.40% | 18,860,773 |
| 2015-03-19 | 2015-03-17 | 91.901 | 206,448 | -609 | 0.40% | 18,972,800 |
| 2015-03-18 | 2015-03-16 | 91.901 | 207,057 | +14,015 | 0.40% | 19,028,768 |
| 2015-03-12 | 2015-03-10 | 93.542 | 193,042 | +13,405 | 0.37% | 18,057,573 |
| 2015-03-10 | 2015-03-06 | 96.824 | 179,637 | -50,698 | 0.35% | 17,393,241 |
| 2015-03-09 | 2015-03-05 | 93.542 | 230,335 | -22,424 | 0.45% | 21,546,043 |
| 2015-03-06 | 2015-03-04 | 90.260 | 252,759 | -1,950 | 0.49% | 22,814,032 |
| 2015-03-05 | 2015-03-03 | 90.260 | 254,709 | +23,832 | 0.49% | 22,990,039 |
| 2015-03-04 | 2015-03-02 | 93.542 | 230,877 | +20,042 | 0.45% | 21,596,742 |
| 2015-03-03 | 2015-02-27 | 95.183 | 210,835 | -11,456 | 0.41% | 20,067,969 |
| 2015-03-02 | 2015-02-26 | 93.542 | 222,291 | +29,371 | 0.43% | 20,793,589 |
| 2015-02-27 | 2015-02-25 | 98.465 | 192,920 | -244 | 0.37% | 18,995,959 |
| 2015-02-26 | 2015-02-24 | 98.465 | 193,164 | +8,531 | 0.37% | 19,019,985 |
| 2015-02-25 | 2015-02-23 | 96.824 | 184,633 | +6,703 | 0.36% | 17,876,976 |
| 2015-02-17 | 2015-02-13 | 88.619 | 177,930 | -1,828 | 0.35% | 15,767,965 |
| 2015-02-13 | 2015-02-11 | 88.619 | 179,758 | -1,219 | 0.35% | 15,929,961 |
| 2015-02-03 | 2015-01-30 | 91.901 | 180,977 | -609 | 0.35% | 16,631,987 |
| 2015-01-30 | 2015-01-28 | 95.183 | 181,586 | -610 | 0.35% | 17,283,953 |
| 2015-01-27 | 2015-01-23 | 96.824 | 182,196 | +366 | 0.35% | 17,641,015 |
| 2015-01-23 | 2015-01-21 | 98.465 | 181,830 | +122 | 0.35% | 17,903,977 |
| 2015-01-21 | 2015-01-19 | 96.824 | 181,708 | -6,825 | 0.35% | 17,593,765 |
| 2015-01-13 | 2015-01-09 | 100.107 | 188,533 | +1,219 | 0.37% | 18,873,391 |
| 2015-01-09 | 2015-01-07 | 96.824 | 187,314 | -7,922 | 0.36% | 18,136,562 |
| 2015-01-08 | 2015-01-06 | 93.542 | 195,236 | -122 | 0.38% | 18,262,805 |
| 2015-01-07 | 2015-01-05 | 95.183 | 195,358 | -4,387 | 0.38% | 18,594,817 |
| 2015-01-05 | 2014-12-31 | 95.183 | 199,745 | +609 | 0.39% | 19,012,386 |
| 2015-01-02 | 2014-12-29 | 96.824 | 199,136 | -244 | 0.39% | 19,281,220 |
| 2014-12-30 | 2014-12-24 | 98.465 | 199,380 | +610 | 0.39% | 19,632,046 |
| 2014-12-23 | 2014-12-19 | 91.901 | 198,770 | +609 | 0.38% | 18,267,183 |
| 2014-12-22 | 2014-12-18 | 91.901 | 198,161 | -4,022 | 0.38% | 18,211,216 |
| 2014-12-19 | 2014-12-17 | 96.824 | 202,183 | -487 | 0.39% | 19,576,244 |
| 2014-12-17 | 2014-12-15 | 103.389 | 202,670 | +975 | 0.39% | 20,953,797 |
| 2014-12-15 | 2014-12-11 | 108.312 | 201,695 | -1,463 | 0.39% | 21,845,993 |
| 2014-12-12 | 2014-12-10 | 106.671 | 203,158 | -3,777 | 0.39% | 21,671,053 |
| 2014-12-11 | 2014-12-09 | 101.748 | 206,935 | -1,219 | 0.40% | 21,055,151 |
| 2014-12-10 | 2014-12-08 | 105.030 | 208,154 | -610 | 0.40% | 21,862,381 |
| 2014-12-09 | 2014-12-05 | 111.594 | 208,764 | +732 | 0.40% | 23,296,852 |
| 2014-12-05 | 2014-12-03 | 108.312 | 208,032 | -4,144 | 0.40% | 22,532,366 |
| 2014-12-04 | 2014-12-02 | 109.953 | 212,176 | +366 | 0.41% | 23,329,411 |
| 2014-12-02 | 2014-11-28 | 114.876 | 211,810 | -1,828 | 0.41% | 24,331,967 |
| 2014-12-01 | 2014-11-27 | 119.800 | 213,638 | +6,215 | 0.41% | 25,593,760 |
| 2014-11-25 | 2014-11-21 | 126.364 | 207,423 | +4,387 | 0.40% | 26,210,805 |
| 2014-11-24 | 2014-11-20 | 124.723 | 203,036 | +1,585 | 0.39% | 25,323,245 |
| 2014-11-21 | 2014-11-19 | 128.005 | 201,451 | +19,255 | 0.39% | 25,786,758 |
| 2014-11-20 | 2014-11-18 | 129.646 | 182,196 | +16,209 | 0.35% | 23,621,020 |
| 2014-11-19 | 2014-11-17 | 132.928 | 165,987 | +9,506 | 0.32% | 22,064,384 |
| 2014-11-18 | 2014-11-14 | 134.569 | 156,481 | +10,968 | 0.30% | 21,057,567 |
| 2014-11-17 | 2014-11-13 | 134.569 | 145,513 | +7,434 | 0.28% | 19,581,609 |
| 2014-11-14 | 2014-11-12 | 134.569 | 138,079 | +7,312 | 0.27% | 18,581,219 |
| 2014-11-13 | 2014-11-11 | 137.852 | 130,767 | +33,027 | 0.25% | 18,026,448 |
| 2014-11-12 | 2014-11-10 | 137.852 | 97,740 | +36,561 | 0.19% | 13,473,621 |
| 2014-11-10 | 2014-11-06 | 139.493 | 61,179 | -1,706 | 0.12% | 8,534,027 |
| 2014-11-07 | 2014-11-05 | 142.775 | 62,885 | -87,015 | 0.12% | 8,978,402 |
| 2014-11-06 | 2014-11-04 | 132.928 | 149,900 | +609 | 0.29% | 19,925,965 |
| 2014-11-04 | 2014-10-31 | 134.569 | 149,291 | +33,514 | 0.29% | 20,090,012 |
| 2014-11-03 | 2014-10-30 | 137.852 | 115,777 | +9,506 | 0.24% | 15,960,052 |
| 2014-10-31 | 2014-10-29 | 137.852 | 106,271 | -40,217 | 0.22% | 14,649,634 |
| 2014-10-30 | 2014-10-28 | 136.211 | 146,488 | +1,828 | 0.30% | 19,953,214 |
| 2014-10-29 | 2014-10-27 | 132.928 | 144,660 | +39,364 | 0.30% | 19,229,421 |
| 2014-10-28 | 2014-10-24 | 136.211 | 105,296 | +3,900 | 0.22% | 14,342,428 |
| 2014-10-27 | 2014-10-23 | 137.852 | 101,396 | +16,696 | 0.21% | 13,977,607 |
| 2014-10-24 | 2014-10-22 | 139.493 | 84,700 | +15,234 | 0.18% | 11,815,036 |
| 2014-10-23 | 2014-10-21 | 137.852 | 69,466 | -90,671 | 0.14% | 9,576,004 |
| 2014-10-22 | 2014-10-20 | 134.569 | 160,137 | +8,896 | 0.33% | 21,549,553 |
| 2014-10-21 | 2014-10-17 | 141.134 | 151,241 | -24,496 | 0.31% | 21,345,224 |
| 2014-10-20 | 2014-10-16 | 142.775 | 175,737 | -6,459 | 0.37% | 25,090,839 |
| 2014-10-15 | 2014-10-13 | 139.493 | 182,196 | +89,209 | 0.38% | 25,415,022 |
| 2014-10-14 | 2014-10-10 | 126.364 | 92,987 | +22,912 | 0.19% | 11,750,211 |
| 2014-10-13 | 2014-10-09 | 129.646 | 70,075 | +6,703 | 0.15% | 9,084,958 |
| 2014-10-10 | 2014-10-08 | 131.287 | 63,372 | -4,388 | 0.13% | 8,319,939 |
| 2014-10-09 | 2014-10-07 | 116.517 | 67,760 | -7,678 | 0.14% | 7,895,224 |
| 2014-10-08 | 2014-10-06 | 114.876 | 75,438 | +5,241 | 0.16% | 8,666,045 |
| 2014-10-07 | 2014-10-03 | 116.517 | 70,197 | +8,774 | 0.15% | 8,179,177 |
| 2014-10-06 | 2014-09-30 | 113.235 | 61,423 | +8,653 | 0.13% | 6,955,251 |
| 2014-10-03 | 2014-09-29 | 111.594 | 52,770 | -21,571 | 0.11% | 5,888,826 |
| 2014-09-30 | 2014-09-26 | 113.235 | 74,341 | -1,218 | 0.15% | 8,418,025 |
| 2014-09-29 | 2014-09-25 | 111.594 | 75,559 | +46,188 | 0.16% | 8,431,946 |
| 2014-09-26 | 2014-09-24 | 106.671 | 29,371 | +28,030 | 0.06% | 3,133,032 |
| 2014-09-04 | 2014-09-02 | 116.517 | 1,341 | -1,828 | 0.00% | 156,250 |
| 2014-09-03 | 2014-09-01 | 113.235 | 3,169 | +1,828 | 0.01% | 358,843 |
| 2014-09-02 | 2014-08-29 | 111.594 | 1,341 | -121 | 0.00% | 149,648 |
| 2014-08-29 | 2014-08-27 | 114.876 | 1,462 | +365 | 0.00% | 167,949 |
| 2014-08-26 | 2014-08-22 | 116.517 | 1,097 | -122 | 0.00% | 127,820 |
| 2014-08-25 | 2014-08-21 | 113.235 | 1,219 | -243 | 0.00% | 138,034 |
| 2014-08-15 | 2014-08-13 | 108.312 | 1,462 | -610 | 0.00% | 158,352 |
| 2014-08-14 | 2014-08-12 | 108.312 | 2,072 | -244 | 0.00% | 224,423 |
| 2014-08-06 | 2014-08-04 | 101.748 | 2,316 | +122 | 0.00% | 235,648 |
| 2014-08-01 | 2014-07-30 | 109.953 | 2,194 | -122 | 0.00% | 241,237 |
| 2014-07-25 | 2014-07-23 | 113.235 | 2,316 | +366 | 0.00% | 262,253 |
| 2014-07-21 | 2014-07-17 | 109.953 | 1,950 | +122 | 0.00% | 214,409 |
| 2014-07-14 | 2014-07-10 | 109.953 | 1,828 | +122 | 0.00% | 200,994 |
| 2014-07-10 | 2014-07-08 | 111.594 | 1,706 | -610 | 0.00% | 190,380 |
| 2014-07-07 | 2014-07-03 | 118.159 | 2,316 | -487 | 0.00% | 273,655 |
| 2014-07-04 | 2014-07-02 | 119.800 | 2,803 | -1,950 | 0.01% | 335,798 |
| 2014-07-03 | 2014-06-30 | 121.441 | 4,753 | +488 | 0.01% | 577,208 |
| 2014-06-27 | 2014-06-25 | 113.235 | 4,265 | -9,141 | 0.01% | 482,949 |
| 2014-06-26 | 2014-06-24 | 111.594 | 13,406 | +122 | 0.03% | 1,496,032 |
| 2014-06-25 | 2014-06-23 | 109.953 | 13,284 | -244 | 0.03% | 1,460,617 |
| 2014-06-23 | 2014-06-19 | 113.235 | 13,528 | -121 | 0.03% | 1,531,847 |
| 2014-06-19 | 2014-06-17 | 113.235 | 13,649 | +2,437 | 0.03% | 1,545,549 |
| 2014-06-13 | 2014-06-11 | 126.364 | 11,212 | +6,703 | 0.02% | 1,416,793 |
| 2014-06-10 | 2014-06-06 | 134.569 | 4,509 | -1,219 | 0.01% | 606,774 |
| 2014-06-09 | 2014-06-05 | 131.287 | 5,728 | +3,900 | 0.01% | 752,014 |
| 2014-06-06 | 2014-06-04 | 132.928 | 1,828 | -18,159 | 0.00% | 242,993 |
| 2014-06-03 | 2014-05-29 | 109.576 | 19,987 | -68 | 0.04% | 2,190,098 |
| 2014-05-27 | 2014-05-23 | 107.941 | 20,055 | +18,343 | 0.04% | 2,164,750 |
| 2014-05-22 | 2014-05-20 | 112.847 | 1,712 | +122 | 0.00% | 193,194 |
| 2014-05-21 | 2014-05-19 | 111.212 | 1,590 | -6,359 | 0.00% | 176,826 |
| 2014-05-20 | 2014-05-16 | 98.128 | 7,949 | -6,114 | 0.02% | 780,018 |
| 2014-05-16 | 2014-05-14 | 101.399 | 14,063 | +12,229 | 0.03% | 1,425,971 |
| 2014-05-15 | 2014-05-13 | 91.586 | 1,834 | -37,910 | 0.00% | 167,969 |
| 2014-05-14 | 2014-05-12 | 91.586 | 39,744 | +122 | 0.08% | 3,639,995 |
| 2014-05-09 | 2014-05-07 | 88.315 | 39,622 | +37,910 | 0.08% | 3,499,220 |
| 2014-05-07 | 2014-05-02 | 96.492 | 1,712 | +122 | 0.00% | 165,195 |
| 2014-04-30 | 2014-04-28 | 99.763 | 1,590 | -122 | 0.00% | 158,624 |
| 2014-04-29 | 2014-04-25 | 111.212 | 1,712 | +367 | 0.00% | 190,394 |
| 2014-04-28 | 2014-04-24 | 114.483 | 1,345 | +122 | 0.00% | 153,979 |
| 2014-04-24 | 2014-04-22 | 107.941 | 1,223 | -15,286 | 0.00% | 132,011 |
| 2014-04-11 | 2014-04-09 | 122.660 | 16,509 | +13,452 | 0.04% | 2,024,991 |
| 2014-04-08 | 2014-04-04 | 129.202 | 3,057 | -9,172 | 0.01% | 394,970 |
| 2014-04-04 | 2014-04-02 | 127.566 | 12,229 | +9,172 | 0.03% | 1,560,008 |
| 2014-04-03 | 2014-04-01 | 127.566 | 3,057 | -18,344 | 0.01% | 389,970 |
| 2014-04-02 | 2014-03-31 | 116.118 | 21,401 | +11,006 | 0.05% | 2,485,041 |
| 2014-04-01 | 2014-03-28 | 114.483 | 10,395 | -4,891 | 0.02% | 1,190,046 |
| 2014-03-31 | 2014-03-27 | 112.847 | 15,286 | -1,223 | 0.03% | 1,724,980 |
| 2014-03-28 | 2014-03-26 | 122.660 | 16,509 | +7,582 | 0.04% | 2,024,991 |
| 2014-03-26 | 2014-03-24 | 137.379 | 8,927 | +2,201 | 0.02% | 1,226,383 |
| 2014-03-25 | 2014-03-21 | 139.014 | 6,726 | -12,229 | 0.01% | 935,011 |
| 2014-03-18 | 2014-03-14 | 139.014 | 18,955 | +17,732 | 0.04% | 2,635,020 |
| 2014-03-17 | 2014-03-13 | 142.285 | 1,223 | +122 | 0.00% | 174,015 |
| 2014-03-14 | 2014-03-12 | 143.921 | 1,101 | -1,345 | 0.00% | 158,457 |
| 2014-03-13 | 2014-03-11 | 155.369 | 2,446 | -11,495 | 0.01% | 380,033 |
| 2014-03-12 | 2014-03-10 | 145.556 | 13,941 | -367 | 0.03% | 2,029,201 |
| 2014-03-11 | 2014-03-07 | 147.192 | 14,308 | +6,481 | 0.03% | 2,106,021 |
| 2014-03-05 | 2014-03-03 | 122.660 | 7,827 | +6,115 | 0.02% | 960,059 |
| 2014-02-24 | 2014-02-20 | 125.931 | 1,712 | -2,324 | 0.00% | 215,593 |
| 2014-02-07 | 2014-02-05 | 116.118 | 4,036 | +2,569 | 0.01% | 468,652 |
| 2014-02-06 | 2014-02-04 | 124.295 | 1,467 | +244 | 0.00% | 182,341 |
| 2014-02-05 | 2014-01-30 | 127.566 | 1,223 | -1,345 | 0.00% | 156,014 |
| 2014-02-04 | 2014-01-28 | 121.024 | 2,568 | -1,101 | 0.01% | 310,791 |
| 2014-01-29 | 2014-01-27 | 111.212 | 3,669 | -9,538 | 0.01% | 408,035 |
| 2014-01-28 | 2014-01-24 | 114.483 | 13,207 | +122 | 0.03% | 1,511,971 |
| 2014-01-24 | 2014-01-22 | 129.202 | 13,085 | +245 | 0.03% | 1,690,604 |
| 2014-01-22 | 2014-01-20 | 132.473 | 12,840 | -734 | 0.03% | 1,700,949 |
| 2014-01-21 | 2014-01-17 | 125.931 | 13,574 | +11,373 | 0.03% | 1,709,384 |
| 2014-01-20 | 2014-01-16 | 111.212 | 2,201 | +1,590 | 0.00% | 244,777 |
| 2014-01-17 | 2014-01-15 | 116.118 | 611 | +122 | 0.00% | 70,948 |
| 2014-01-16 | 2014-01-14 | 107.941 | 489 | +244 | 0.00% | 52,783 |
| 2014-01-15 | 2014-01-13 | 81.773 | 245 | -244 | 0.00% | 20,034 |
| 2014-01-10 | 2014-01-08 | 91.586 | 489 | +244 | 0.00% | 44,786 |
| 2014-01-06 | 2014-01-02 | 89.951 | 245 | -122 | 0.00% | 22,038 |
| 2014-01-03 | 2013-12-31 | 81.773 | 367 | -611 | 0.00% | 30,011 |
| 2014-01-02 | 2013-12-27 | 73.596 | 978 | +489 | 0.00% | 71,977 |
| 2013-12-30 | 2013-12-24 | 67.872 | 489 | +244 | 0.00% | 33,189 |
| 2013-12-17 | 2013-12-13 | 56.424 | 245 | +245 | 0.00% | 13,824 |
| 2013-12-16 | 2013-12-12 | 58.059 | 0 | -5,503 | ||
| 2013-12-13 | 2013-12-11 | 54.788 | 5,503 | -3,424 | 0.01% | 301,499 |
| 2013-12-11 | 2013-12-09 | 53.153 | 8,927 | +367 | 0.02% | 474,493 |
| 2013-12-10 | 2013-12-06 | 53.153 | 8,560 | -123 | 0.02% | 454,986 |
| 2013-12-09 | 2013-12-05 | 53.970 | 8,683 | +8,683 | 0.02% | 468,624 |
| 2013-10-21 | 2013-10-17 | 30.256 | 0 | -1,834 | ||
| 2013-10-17 | 2013-10-15 | 33.363 | 1,834 | +1,834 | 0.00% | 61,189 |
| 2013-10-11 | 2013-10-09 | 30.910 | 0 | -1,223 | ||
| 2013-10-10 | 2013-10-08 | 32.055 | 1,223 | +1,223 | 0.00% | 39,203 |
| 2013-05-08 | 2013-05-06 | 21.130 | 0 | -555 | ||
| 2012-11-06 | 2012-11-02 | 15.323 | 555 | +555 | 0.00% | 8,505 |
| 2007-06-26 | 2007-06-22 | 127.426 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy