History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 18,100 +0 0.01% 6,788
2025-10-13 2025-10-09 0.380 18,100 +0 0.01% 6,878
2025-10-10 2025-10-08 0.380 18,100 +0 0.01% 6,878
2025-10-09 2025-10-06 0.380 18,100 +0 0.01% 6,878
2025-10-08 2025-10-03 0.370 18,100 +0 0.01% 6,697
2025-10-06 2025-10-02 0.375 18,100 +0 0.01% 6,788
2025-10-03 2025-09-30 0.345 18,100 +0 0.01% 6,244
2025-10-02 2025-09-29 0.345 18,100 +0 0.01% 6,244
2025-09-30 2025-09-26 0.360 18,100 +0 0.01% 6,516
2025-09-29 2025-09-25 0.390 18,100 +0 0.01% 7,059
2025-09-26 2025-09-24 0.420 18,100 +0 0.01% 7,602
2025-09-25 2025-09-23 0.430 18,100 +0 0.01% 7,783
2025-09-24 2025-09-22 0.400 18,100 +0 0.01% 7,240
2025-09-23 2025-09-19 0.380 18,100 +0 0.01% 6,878
2025-09-22 2025-09-18 0.405 18,100 +0 0.01% 7,331
2025-09-19 2025-09-17 0.420 18,100 +0 0.01% 7,602
2025-09-18 2025-09-16 0.405 18,100 +0 0.01% 7,331
2025-09-17 2025-09-15 0.425 18,100 +0 0.01% 7,692
2025-09-16 2025-09-12 0.365 18,100 +0 0.01% 6,606
2025-09-15 2025-09-11 0.375 18,100 +0 0.01% 6,788
2025-09-12 2025-09-10 0.290 18,100 +0 0.01% 5,249
2025-09-11 2025-09-09 0.290 18,100 +0 0.01% 5,249
2025-09-10 2025-09-08 0.295 18,100 +0 0.01% 5,340
2025-09-09 2025-09-05 0.295 18,100 +0 0.01% 5,340
2025-09-08 2025-09-04 0.295 18,100 +0 0.01% 5,340
2025-09-05 2025-09-03 0.305 18,100 +0 0.01% 5,520
2025-09-04 2025-09-02 0.295 18,100 +0 0.01% 5,340
2025-09-03 2025-09-01 0.300 18,100 +0 0.01% 5,430
2025-09-02 2025-08-29 0.295 18,100 +0 0.01% 5,340
2025-09-01 2025-08-28 0.300 18,100 +0 0.01% 5,430
2025-08-29 2025-08-27 0.305 18,100 +0 0.01% 5,520
2025-08-28 2025-08-26 0.305 18,100 +0 0.01% 5,520
2025-08-27 2025-08-25 0.305 18,100 +0 0.01% 5,520
2025-08-26 2025-08-22 0.310 18,100 +0 0.01% 5,611
2025-08-25 2025-08-21 0.310 18,100 +0 0.01% 5,611
2025-08-22 2025-08-20 0.320 18,100 +0 0.01% 5,792
2025-08-21 2025-08-19 0.345 18,100 +0 0.01% 6,244
2025-08-20 2025-08-18 0.340 18,100 +0 0.01% 6,154
2025-08-19 2025-08-15 0.340 18,100 +0 0.01% 6,154
2025-08-18 2025-08-14 0.340 18,100 +0 0.01% 6,154
2025-08-15 2025-08-13 0.340 18,100 +0 0.01% 6,154
2025-08-14 2025-08-12 0.340 18,100 +0 0.01% 6,154
2025-08-13 2025-08-11 0.330 18,100 +0 0.01% 5,973
2025-08-12 2025-08-08 0.380 18,100 -10,000 0.01% 6,878
2025-08-05 2025-08-01 0.330 28,100 -10,000 0.02% 9,273
2025-06-13 2025-06-11 0.450 38,100 -30,000 0.02% 17,145
2025-03-20 2025-03-18 0.290 68,100 -50,000 0.04% 19,749
2025-03-19 2025-03-17 0.300 118,100 -110,000 0.08% 35,430
2025-03-18 2025-03-14 0.270 228,100 -100,000 0.15% 61,587
2025-03-17 2025-03-13 0.340 328,100 -120,000 0.21% 111,554
2025-03-14 2025-03-12 0.320 448,100 +100,000 0.29% 143,392
2024-07-18 2024-07-16 0.229 348,100 -3,400 0.23% 79,715
2021-10-25 2021-10-21 2.280 351,500 +6,500 0.23% 801,420
2021-10-21 2021-10-19 2.340 345,000 +18,500 0.22% 807,300
2021-06-11 2021-06-09 2.720 326,500 +35,200 0.21% 888,080
2021-06-07 2021-06-03 2.420 291,300 -2,000 0.57% 704,946
2021-05-31 2021-05-27 2.140 293,300 -9,900 0.57% 627,662
2021-05-12 2021-05-10 2.141 303,200 -64,971 0.59% 649,205
2021-04-12 2021-04-08 1.845 368,171 -486 0.59% 679,167
2021-02-25 2021-02-23 2.471 368,657 -2,429 0.59% 910,800
2021-01-28 2021-01-26 2.553 371,086 +1,215 0.59% 947,361
2021-01-12 2021-01-08 3.129 369,871 -122,158 0.59% 1,157,479
2021-01-07 2021-01-05 3.311 492,029 -12,142 0.79% 1,628,905
2020-11-30 2020-11-26 3.113 504,171 -29,143 0.81% 1,569,455
2020-11-27 2020-11-25 3.080 533,314 -24,286 0.85% 1,642,607
2020-09-14 2020-09-10 3.047 557,600 -12,143 0.89% 1,699,040
2020-09-09 2020-09-07 2.981 569,743 -18,214 0.91% 1,698,504
2020-09-07 2020-09-03 3.064 587,957 -18,214 0.94% 1,801,224
2020-06-08 2020-06-04 3.294 606,171 +6,071 0.97% 1,996,799
2020-05-26 2020-05-22 3.492 600,100 +3,036 0.96% 2,095,408
2020-05-25 2020-05-21 3.805 597,064 +3,035 0.96% 2,271,653
2020-04-23 2020-04-21 1.878 594,029 +608 0.95% 1,115,377
2020-04-07 2020-04-03 1.845 593,421 +1,214 0.95% 1,094,687
2020-04-03 2020-04-01 1.960 592,207 +7,286 0.95% 1,160,726
2020-04-02 2020-03-31 2.026 584,921 +607 0.94% 1,184,981
2020-04-01 2020-03-30 2.059 584,314 +1,214 0.93% 1,202,999
2020-03-25 2020-03-23 2.141 583,100 +1,214 0.93% 1,248,520
2020-03-23 2020-03-19 2.306 581,886 +5,465 0.93% 1,341,761
2020-03-20 2020-03-18 2.438 576,421 +3,035 0.92% 1,405,111
2020-03-19 2020-03-17 2.454 573,386 +3,643 0.92% 1,407,157
2020-03-18 2020-03-16 2.685 569,743 +2,429 0.91% 1,529,592
2020-03-17 2020-03-13 2.668 567,314 +3,035 0.91% 1,513,727
2020-03-13 2020-03-11 2.882 564,279 +1,215 0.90% 1,626,451
2020-03-11 2020-03-09 2.866 563,064 +2,428 0.90% 1,613,675
2020-03-09 2020-03-05 2.866 560,636 +1,822 0.90% 1,606,717
2020-02-26 2020-02-24 2.816 558,814 +1,214 0.89% 1,573,883
2020-02-25 2020-02-21 2.965 557,600 +1,214 0.89% 1,653,120
2020-02-20 2020-02-18 2.965 556,386 +1,215 0.89% 1,649,521
2020-02-10 2020-02-06 2.932 555,171 -10,322 0.89% 1,627,631
2020-02-03 2020-01-30 3.014 565,493 +9,107 0.90% 1,704,462
2020-01-14 2020-01-10 3.129 556,386 +1,215 0.89% 1,741,161
2019-12-18 2019-12-16 3.212 555,171 +1,214 0.89% 1,783,079
2019-12-09 2019-12-05 3.047 553,957 +1,821 0.89% 1,687,940
2019-12-06 2019-12-04 3.113 552,136 +1,822 0.88% 1,718,767
2019-12-04 2019-12-02 3.146 550,314 +1,214 0.88% 1,731,223
2019-12-03 2019-11-29 3.195 549,100 +2,429 0.88% 1,754,536
2019-11-18 2019-11-14 3.426 546,671 +2,428 0.87% 1,872,831
2019-11-12 2019-11-08 4.035 544,243 +2,429 0.87% 2,196,181
2019-10-25 2019-10-23 3.376 541,814 +1,821 0.88% 1,829,419
2019-10-24 2019-10-22 3.442 539,993 +3,036 0.87% 1,858,846
2019-10-23 2019-10-21 3.459 536,957 +1,214 0.87% 1,857,240
2019-10-22 2019-10-18 3.344 535,743 +11,536 0.87% 1,791,272
2019-10-18 2019-10-16 3.558 524,207 +6,071 0.85% 1,864,943
2019-10-17 2019-10-15 3.607 518,136 +1,215 0.84% 1,868,947
2019-10-16 2019-10-14 3.722 516,921 +1,821 0.84% 1,924,162
2019-10-15 2019-10-11 3.805 515,100 +1,821 0.83% 1,959,804
2019-10-11 2019-10-09 3.706 513,279 +7,893 0.83% 1,902,152
2019-10-10 2019-10-08 3.887 505,386 +2,429 0.82% 1,964,465
2019-10-09 2019-10-04 4.035 502,957 +7,286 0.81% 2,029,579
2019-10-08 2019-10-03 4.085 495,671 +607 0.80% 2,024,670
2019-09-17 2019-09-13 2.981 495,064 +3,643 0.81% 1,475,873
2019-09-16 2019-09-12 3.064 491,421 +1,214 0.81% 1,505,483
2019-09-13 2019-09-11 2.784 490,207 +3,036 0.81% 1,364,506
2019-09-12 2019-09-10 2.784 487,171 +1,214 0.80% 1,356,055
2019-09-11 2019-09-09 2.800 485,957 +1,214 0.80% 1,360,680
2019-09-10 2019-09-06 2.833 484,743 +1,214 0.80% 1,373,248
2019-09-04 2019-09-02 2.932 483,529 +3,643 0.79% 1,417,593
2019-09-03 2019-08-30 3.096 479,886 +1,822 0.79% 1,485,953
2019-08-30 2019-08-28 3.129 478,064 +4,857 0.79% 1,496,059
2019-08-29 2019-08-27 3.179 473,207 +1,821 0.78% 1,504,242
2019-08-28 2019-08-26 3.278 471,386 +3,643 0.77% 1,545,037
2019-07-08 2019-07-04 4.941 467,743 +224,157 0.77% 2,311,201
2019-06-05 2019-06-03 5.435 243,586 +5,829 0.40% 1,323,962
2019-05-31 2019-05-29 5.929 237,757 -2,307 0.39% 1,409,759
2019-05-21 2019-05-17 6.094 240,064 +2,307 0.40% 1,462,978
2019-05-16 2019-05-14 6.259 237,757 -14,450 0.39% 1,488,079
2019-04-26 2019-04-24 8.729 252,207 +14,207 0.42% 2,201,619
2019-04-25 2019-04-23 10.047 238,000 +1,093 0.39% 2,391,200
2019-03-08 2019-03-06 14.659 236,907 -6,072 0.40% 3,472,778
2019-03-06 2019-03-04 15.812 242,979 -3,157 0.41% 3,841,927
2019-03-05 2019-03-01 15.647 246,136 +9,229 0.41% 3,851,304
2019-01-15 2019-01-11 13.176 236,907 -243 0.40% 3,121,598
2018-08-16 2018-08-14 21.576 237,150 -243 0.40% 5,116,860
2018-08-15 2018-08-13 22.565 237,393 +243 0.40% 5,356,703
2018-07-10 2018-07-06 21.082 237,150 -4,979 0.40% 4,999,680
2018-06-05 2018-06-01 22.894 242,129 +1,943 0.41% 5,543,330
2018-06-04 2018-05-31 23.059 240,186 +3,036 0.41% 5,538,407
2018-03-15 2018-03-13 28.165 237,150 -3,643 0.45% 6,679,260
2018-03-14 2018-03-12 28.329 240,793 +607 0.46% 6,821,524
2018-03-13 2018-03-09 28.329 240,186 +3,036 0.46% 6,804,328
2018-03-12 2018-03-08 28.165 237,150 -121 0.45% 6,679,260
2018-02-06 2018-02-02 29.647 237,271 -6,072 0.46% 7,034,387
2018-02-05 2018-02-01 28.659 243,343 -3,036 0.47% 6,973,924
2018-01-17 2018-01-15 26.024 246,379 +3,036 0.47% 6,411,651
2018-01-16 2018-01-12 26.847 243,343 +6,072 0.47% 6,533,044
2018-01-12 2018-01-10 27.506 237,271 +6,071 0.46% 6,526,348
2018-01-11 2018-01-09 27.835 231,200 +12,750 0.45% 6,435,520
2018-01-05 2018-01-03 25.365 218,450 -1,821 0.42% 5,540,920
2017-10-27 2017-10-25 33.435 220,271 -729 0.42% 7,364,826
2017-10-23 2017-10-19 34.424 221,000 -10,929 0.43% 7,607,600
2017-10-19 2017-10-17 37.059 231,929 +608 0.45% 8,595,016
2017-10-18 2017-10-16 33.435 231,321 +6,071 0.45% 7,734,286
2017-10-12 2017-10-10 31.624 225,250 -4,371 0.43% 7,123,200
2017-10-11 2017-10-09 31.459 229,621 -6,193 0.44% 7,223,607
2017-09-26 2017-09-22 31.624 235,814 -607 0.45% 7,457,271
2017-09-20 2017-09-18 31.624 236,421 +242 0.46% 7,476,466
2017-09-19 2017-09-15 33.929 236,179 -7,528 0.45% 8,013,415
2017-09-14 2017-09-12 33.600 243,707 +8,136 0.47% 8,188,555
2017-09-13 2017-09-11 30.635 235,571 -7,893 0.45% 7,216,787
2017-09-12 2017-09-08 33.600 243,464 -12,143 0.47% 8,180,390
2017-09-11 2017-09-07 34.588 255,607 -2,064 0.49% 8,840,995
2017-09-08 2017-09-06 31.624 257,671 -6,315 0.50% 8,148,466
2017-09-07 2017-09-05 30.141 263,986 +8,986 0.51% 7,956,849
2017-08-29 2017-08-25 23.388 255,000 -2,429 0.49% 5,964,000
2017-08-11 2017-08-09 25.200 257,429 -242 0.50% 6,487,211
2017-08-09 2017-08-07 26.353 257,671 +4,857 0.50% 6,790,389
2017-08-04 2017-08-02 23.059 252,814 -2,429 0.49% 5,829,593
2017-07-27 2017-07-25 25.529 255,243 +2,429 0.49% 6,516,204
2017-07-24 2017-07-20 25.365 252,814 -2,550 0.49% 6,412,553
2017-07-21 2017-07-19 24.212 255,364 +3,035 0.49% 6,182,813
2017-07-13 2017-07-11 22.071 252,329 -33,392 0.49% 5,569,049
2017-06-29 2017-06-27 23.718 285,721 -2,308 0.55% 6,776,630
2017-06-22 2017-06-20 25.365 288,029 -850 0.55% 7,305,771
2017-06-13 2017-06-09 28.988 288,879 +15,179 0.56% 8,374,092
2017-06-06 2017-06-02 29.153 273,700 -850 0.53% 7,979,160
2017-05-31 2017-05-26 30.635 274,550 +729 0.53% 8,410,920
2017-05-29 2017-05-25 31.788 273,821 +728 0.53% 8,704,286
2017-05-25 2017-05-23 32.776 273,093 +243 0.53% 8,951,025
2017-05-24 2017-05-22 33.435 272,850 +1,457 0.53% 9,122,820
2017-05-19 2017-05-17 28.824 271,393 +364 0.52% 7,822,504
2017-05-16 2017-05-12 33.929 271,029 -607 0.52% 9,195,855
2017-03-07 2017-03-03 41.176 271,636 -8,864 0.52% 11,185,012
2017-03-06 2017-03-02 42.824 280,500 +1,457 0.54% 12,012,000
2017-02-28 2017-02-24 42.824 279,043 -1,821 0.54% 11,949,606
2017-02-27 2017-02-23 43.647 280,864 -607 0.54% 12,258,888
2017-02-23 2017-02-21 43.647 281,471 -4,858 0.54% 12,285,381
2017-02-22 2017-02-20 43.647 286,329 +5,950 0.55% 12,497,419
2017-02-21 2017-02-17 44.471 280,379 +729 0.54% 12,468,619
2017-02-15 2017-02-13 46.118 279,650 -1,943 0.54% 12,896,800
2016-12-14 2016-12-12 43.647 281,593 -46,264 0.54% 12,290,706
2016-12-06 2016-12-02 46.941 327,857 +5,950 0.63% 15,389,993
2016-12-05 2016-12-01 48.588 321,907 +1,943 0.62% 15,640,893
2016-12-02 2016-11-30 46.941 319,964 +5,707 0.62% 15,019,487
2016-12-01 2016-11-29 44.471 314,257 +10,321 0.61% 13,975,194
2016-11-28 2016-11-24 44.471 303,936 -243 0.59% 13,516,213
2016-11-14 2016-11-10 44.471 304,179 +15,179 0.59% 13,527,019
2016-11-11 2016-11-09 44.471 289,000 +27,079 0.56% 12,852,000
2016-11-10 2016-11-08 42.000 261,921 -15,179 0.50% 11,000,682
2016-11-04 2016-11-02 52.706 277,100 +12,143 0.53% 14,604,800
2016-10-13 2016-10-11 57.647 264,957 +1,821 0.51% 15,273,992
2016-10-11 2016-10-06 54.353 263,136 -1,214 0.51% 14,302,216
2016-10-07 2016-10-05 56.000 264,350 -364 0.51% 14,803,600
2016-10-06 2016-10-04 47.765 264,714 +3,400 0.51% 12,643,986
2016-09-26 2016-09-22 45.294 261,314 -1,215 0.50% 11,835,987
2016-09-23 2016-09-21 44.471 262,529 +1,215 0.51% 11,674,819
2016-09-08 2016-09-06 42.824 261,314 -243 0.50% 11,190,388
2016-07-26 2016-07-22 43.647 261,557 -15,179 0.50% 11,416,194
2016-07-14 2016-07-12 42.824 276,736 +6,679 0.53% 11,850,812
2016-07-12 2016-07-08 43.647 270,057 +41,893 0.52% 11,787,194
2016-06-24 2016-06-22 46.941 228,164 +6,071 0.44% 10,710,287
2016-06-23 2016-06-21 46.941 222,093 +2,429 0.43% 10,425,307
2016-05-19 2016-05-17 46.941 219,664 -2,429 0.42% 10,311,287
2016-05-05 2016-05-03 51.882 222,093 +607 0.43% 11,522,707
2016-05-03 2016-04-28 52.706 221,486 +2,429 0.43% 11,673,615
2016-04-21 2016-04-19 54.353 219,057 -4,250 0.42% 11,906,392
2016-04-20 2016-04-18 55.176 223,307 +2,064 0.43% 12,321,292
2016-04-05 2016-03-31 51.882 221,243 -3,036 0.43% 11,478,607
2016-04-01 2016-03-30 51.059 224,279 +3,036 0.43% 11,451,422
2016-03-15 2016-03-11 49.412 221,243 +2,186 0.43% 10,932,007
2016-02-25 2016-02-23 42.000 219,057 -1,822 0.42% 9,200,394
2016-02-24 2016-02-22 42.000 220,879 -607 0.43% 9,276,918
2016-02-22 2016-02-18 41.176 221,486 -1,214 0.43% 9,120,012
2016-02-19 2016-02-17 39.200 222,700 +3,036 0.43% 8,729,840
2016-02-17 2016-02-15 38.706 219,664 +607 0.42% 8,502,289
2016-02-12 2016-02-05 42.000 219,057 +24,286 0.42% 9,200,394
2016-02-05 2016-02-03 44.471 194,771 +18,214 0.38% 8,661,581
2016-01-25 2016-01-21 39.529 176,557 +12,143 0.34% 6,979,194
2016-01-22 2016-01-20 42.824 164,414 +6,071 0.32% 7,040,788
2016-01-21 2016-01-19 45.294 158,343 +12,143 0.31% 7,172,006
2016-01-20 2016-01-18 44.471 146,200 +6,071 0.28% 6,501,600
2016-01-19 2016-01-15 46.941 140,129 +9,350 0.27% 6,577,820
2016-01-15 2016-01-13 49.412 130,779 +486 0.25% 6,462,021
2016-01-11 2016-01-07 51.882 130,293 +64,600 0.25% 6,759,907
2016-01-06 2016-01-04 56.824 65,693 -5,464 0.13% 3,732,908
2016-01-05 2015-12-31 60.118 71,157 +14,571 0.14% 4,277,791
2016-01-04 2015-12-29 60.941 56,586 +3,643 0.11% 3,448,417
2015-12-30 2015-12-28 60.941 52,943 +9,107 0.10% 3,226,409
2015-12-29 2015-12-24 58.471 43,836 +5,465 0.08% 2,563,117
2015-12-16 2015-12-14 54.353 38,371 -243 0.07% 2,085,577
2015-12-15 2015-12-11 55.176 38,614 -607 0.07% 2,130,584
2015-12-01 2015-11-27 60.118 39,221 -122 0.08% 2,357,874
2015-11-24 2015-11-20 64.235 39,343 -364 0.08% 2,527,209
2015-11-05 2015-11-03 67.529 39,707 +243 0.08% 2,681,390
2015-11-03 2015-10-30 70.000 39,464 -4,372 0.08% 2,762,480
2015-11-02 2015-10-29 72.471 43,836 +122 0.08% 3,176,821
2015-10-30 2015-10-28 73.294 43,714 -10,929 0.08% 3,203,979
2015-10-23 2015-10-20 67.529 54,643 -9,107 0.11% 3,690,010
2015-10-22 2015-10-19 66.706 63,750 -10,929 0.12% 4,252,500
2015-10-20 2015-10-16 67.529 74,679 -22,707 0.14% 5,043,029
2015-10-19 2015-10-15 70.000 97,386 +18,215 0.19% 6,817,020
2015-10-13 2015-10-09 61.765 79,171 -1,215 0.15% 4,889,974
2015-10-09 2015-10-07 61.765 80,386 -2,185 0.16% 4,965,018
2015-10-08 2015-10-06 60.118 82,571 +3,400 0.16% 4,963,974
2015-10-02 2015-09-29 56.000 79,171 -1,822 0.15% 4,433,576
2015-09-16 2015-09-14 56.000 80,993 -3,036 0.16% 4,535,608
2015-09-11 2015-09-09 53.529 84,029 -1,821 0.16% 4,498,023
2015-09-10 2015-09-08 49.412 85,850 -850 0.17% 4,242,000
2015-08-31 2015-08-27 52.706 86,700 -1,821 0.17% 4,569,600
2015-08-28 2015-08-26 48.588 88,521 +2,307 0.17% 4,301,079
2015-08-27 2015-08-25 48.588 86,214 +5,464 0.17% 4,188,986
2015-08-26 2015-08-24 47.765 80,750 +30,114 0.16% 3,857,000
2015-08-25 2015-08-21 52.706 50,636 +12,143 0.10% 2,668,815
2015-08-24 2015-08-20 54.353 38,493 +122 0.07% 2,092,208
2015-07-30 2015-07-28 61.765 38,371 -36,186 0.07% 2,369,974
2015-07-29 2015-07-27 60.941 74,557 -3,886 0.14% 4,543,591
2015-07-21 2015-07-17 70.000 78,443 +18,457 0.15% 5,491,010
2015-07-20 2015-07-16 67.529 59,986 +21,736 0.12% 4,050,819
2015-07-14 2015-07-10 65.882 38,250 +486 0.07% 2,520,000
2015-07-13 2015-07-09 64.235 37,764 -3,522 0.07% 2,425,782
2015-07-10 2015-07-08 45.294 41,286 -607 0.08% 1,870,013
2015-07-09 2015-07-07 56.824 41,893 -111,107 0.08% 2,380,508
2015-07-08 2015-07-06 61.765 153,000 -30,236 0.30% 9,450,000
2015-07-07 2015-07-03 67.529 183,236 -121 0.35% 12,373,819
2015-07-06 2015-07-02 75.765 183,357 -850 0.35% 13,891,989
2015-07-03 2015-06-30 80.706 184,207 +18,214 0.36% 14,866,588
2015-07-02 2015-06-29 79.059 165,993 +25,257 0.32% 13,123,211
2015-06-30 2015-06-26 90.588 140,736 -121 0.27% 12,749,026
2015-06-26 2015-06-24 90.588 140,857 +121 0.27% 12,759,987
2015-06-23 2015-06-19 95.529 140,736 -9,714 0.27% 13,444,427
2015-06-19 2015-06-17 95.529 150,450 -364 0.29% 14,372,400
2015-06-18 2015-06-16 97.176 150,814 +9,714 0.29% 14,655,572
2015-06-15 2015-06-11 102.118 141,100 +12,143 0.27% 14,408,800
2015-06-12 2015-06-10 97.176 128,957 +6,071 0.25% 12,531,586
2015-06-11 2015-06-09 95.529 122,886 +122 0.24% 11,739,227
2015-06-10 2015-06-08 100.471 122,764 -1,822 0.24% 12,334,171
2015-06-09 2015-06-05 97.176 124,586 +2,550 0.24% 12,106,828
2015-06-05 2015-06-03 102.118 122,036 +86,457 0.24% 12,462,029
2015-06-04 2015-06-02 108.706 35,579 +365 0.07% 3,867,647
2015-06-03 2015-06-01 110.353 35,214 +243 0.07% 3,885,968
2015-06-01 2015-05-28 114.876 34,971 -859 0.07% 4,017,342
2015-05-29 2015-05-27 116.517 35,830 -1,706 0.07% 4,174,821
2015-05-28 2015-05-26 116.517 37,536 +1,219 0.07% 4,373,600
2015-05-27 2015-05-22 113.235 36,317 +1,097 0.07% 4,112,366
2015-05-22 2015-05-20 118.159 35,220 -488 0.07% 4,161,545
2015-05-21 2015-05-19 114.876 35,708 +1,706 0.07% 4,102,006
2015-05-20 2015-05-18 116.517 34,002 -244 0.07% 3,961,827
2015-05-19 2015-05-15 119.800 34,246 +1,707 0.07% 4,102,659
2015-05-18 2015-05-14 134.569 32,539 -244 0.06% 4,378,756
2015-05-14 2015-05-12 129.646 32,783 -366 0.06% 4,250,192
2015-05-06 2015-05-04 124.723 33,149 -731 0.06% 4,134,440
2015-04-29 2015-04-27 126.364 33,880 -487 0.07% 4,281,213
2015-04-28 2015-04-24 116.517 34,367 +365 0.07% 4,004,356
2015-04-23 2015-04-21 118.159 34,002 -1,462 0.07% 4,017,628
2015-04-22 2015-04-20 113.235 35,464 -1,219 0.07% 4,015,776
2015-04-20 2015-04-16 119.800 36,683 -122 0.07% 4,394,611
2015-04-17 2015-04-15 119.800 36,805 +731 0.07% 4,409,226
2015-04-16 2015-04-14 126.364 36,074 +2,438 0.07% 4,558,456
2015-04-15 2015-04-13 124.723 33,636 +1,462 0.07% 4,195,181
2015-04-14 2015-04-10 131.287 32,174 +244 0.06% 4,224,038
2015-04-13 2015-04-09 131.287 31,930 -2,316 0.06% 4,192,003
2015-04-10 2015-04-08 124.723 34,246 -6,215 0.07% 4,271,262
2015-04-09 2015-04-02 121.441 40,461 +1,828 0.08% 4,913,614
2015-04-08 2015-04-01 114.876 38,633 +7,922 0.07% 4,438,019
2015-04-02 2015-03-31 106.671 30,711 -1,219 0.06% 3,275,971
2015-03-31 2015-03-27 103.389 31,930 +488 0.06% 3,301,203
2015-03-27 2015-03-25 101.748 31,442 -1,219 0.06% 3,199,150
2015-03-25 2015-03-23 95.183 32,661 -853 0.06% 3,108,781
2015-03-24 2015-03-20 91.901 33,514 -610 0.07% 3,079,974
2015-03-23 2015-03-19 95.183 34,124 +610 0.07% 3,248,035
2015-03-10 2015-03-06 96.824 33,514 -488 0.07% 3,244,972
2015-03-05 2015-03-03 90.260 34,002 -731 0.07% 3,069,021
2015-03-02 2015-02-26 93.542 34,733 -1,462 0.07% 3,249,001
2015-02-26 2015-02-24 98.465 36,195 -2,194 0.07% 3,563,958
2015-02-25 2015-02-23 96.824 38,389 +2,315 0.07% 3,716,991
2015-02-24 2015-02-18 93.542 36,074 -487 0.07% 3,374,441
2015-02-13 2015-02-11 88.619 36,561 +244 0.07% 3,239,997
2015-02-05 2015-02-03 90.260 36,317 +243 0.07% 3,277,973
2015-02-02 2015-01-29 93.542 36,074 +3,047 0.07% 3,374,441
2015-01-30 2015-01-28 95.183 33,027 +488 0.06% 3,143,619
2015-01-28 2015-01-26 98.465 32,539 -122 0.06% 3,203,968
2015-01-26 2015-01-22 98.465 32,661 +244 0.06% 3,215,981
2015-01-21 2015-01-19 96.824 32,417 -732 0.06% 3,138,756
2015-01-20 2015-01-16 101.748 33,149 -1,218 0.06% 3,372,833
2015-01-16 2015-01-14 103.389 34,367 +3,046 0.07% 3,553,161
2015-01-12 2015-01-08 98.465 31,321 -1,096 0.06% 3,084,037
2015-01-09 2015-01-07 96.824 32,417 +121 0.06% 3,138,756
2015-01-05 2014-12-31 95.183 32,296 +1,219 0.06% 3,074,040
2015-01-02 2014-12-29 96.824 31,077 +122 0.06% 3,009,011
2014-12-19 2014-12-17 96.824 30,955 +7,922 0.06% 2,997,199
2014-12-18 2014-12-16 101.748 23,033 +609 0.04% 2,343,554
2014-12-16 2014-12-12 105.030 22,424 +609 0.04% 2,355,189
2014-12-05 2014-12-03 108.312 21,815 +122 0.04% 2,362,827
2014-12-01 2014-11-27 119.800 21,693 +122 0.04% 2,598,814
2014-11-19 2014-11-17 132.928 21,571 +1,219 0.04% 2,867,398
2014-11-18 2014-11-14 134.569 20,352 +1,218 0.04% 2,738,758
2014-11-17 2014-11-13 134.569 19,134 -609 0.04% 2,574,852
2014-11-14 2014-11-12 134.569 19,743 +609 0.04% 2,656,805
2014-11-13 2014-11-11 137.852 19,134 -609 0.04% 2,637,654
2014-11-11 2014-11-07 139.493 19,743 +609 0.04% 2,754,005
2014-11-07 2014-11-05 142.775 19,134 -1,218 0.04% 2,731,856
2014-11-05 2014-11-03 132.928 20,352 +609 0.04% 2,705,359
2014-11-03 2014-10-30 137.852 19,743 +1,828 0.04% 2,721,605
2014-10-31 2014-10-29 137.852 17,915 -122 0.04% 2,469,613
2014-10-30 2014-10-28 136.211 18,037 -1,218 0.04% 2,456,830
2014-10-29 2014-10-27 132.928 19,255 +1,340 0.04% 2,559,536
2014-10-28 2014-10-24 136.211 17,915 -609 0.04% 2,440,212
2014-10-27 2014-10-23 137.852 18,524 +609 0.04% 2,553,564
2014-10-24 2014-10-22 139.493 17,915 -487 0.04% 2,499,013
2014-10-22 2014-10-20 134.569 18,402 -488 0.04% 2,476,348
2014-10-21 2014-10-17 141.134 18,890 +609 0.04% 2,666,018
2014-10-20 2014-10-16 142.775 18,281 +975 0.04% 2,610,069
2014-10-13 2014-10-09 129.646 17,306 +366 0.04% 2,243,657
2014-10-10 2014-10-08 131.287 16,940 -366 0.04% 2,224,007
2014-09-16 2014-09-12 108.312 17,306 +366 0.04% 1,874,448
2014-09-12 2014-09-10 113.235 16,940 +122 0.04% 1,918,206
2014-08-26 2014-08-22 116.517 16,818 +15,234 0.04% 1,959,591
2014-07-28 2014-07-24 111.594 1,584 -488 0.00% 176,765
2014-07-04 2014-07-02 119.800 2,072 -365 0.00% 248,225
2014-06-17 2014-06-13 123.082 2,437 -244 0.01% 299,950
2014-06-12 2014-06-10 126.364 2,681 +244 0.01% 338,782
2014-06-09 2014-06-05 131.287 2,437 +609 0.01% 319,947
2014-06-06 2014-06-04 132.928 1,828 -244 0.00% 242,993
2014-06-05 2014-06-03 113.235 2,072 +244 0.00% 234,624
2014-06-03 2014-05-29 109.576 1,828 -5,632 0.00% 200,305
2014-05-23 2014-05-21 116.118 7,460 +123 0.02% 866,240
2014-05-22 2014-05-20 112.847 7,337 +244 0.02% 827,959
2014-05-21 2014-05-19 111.212 7,093 -244 0.02% 788,824
2014-05-19 2014-05-15 99.763 7,337 +2,445 0.02% 731,964
2014-05-16 2014-05-14 101.399 4,892 +3,669 0.01% 496,043
2014-05-02 2014-04-29 94.857 1,223 -244 0.00% 116,010
2014-04-30 2014-04-28 99.763 1,467 -245 0.00% 146,353
2014-04-25 2014-04-23 117.753 1,712 -2,813 0.00% 201,594
2014-04-24 2014-04-22 107.941 4,525 -1,467 0.01% 488,432
2014-04-16 2014-04-14 112.847 5,992 +1,223 0.01% 676,180
2014-04-10 2014-04-08 124.295 4,769 -245 0.01% 592,764
2014-04-09 2014-04-07 122.660 5,014 -367 0.01% 615,016
2014-04-08 2014-04-04 129.202 5,381 -611 0.01% 695,234
2014-04-07 2014-04-03 130.837 5,992 -122 0.01% 783,976
2014-04-03 2014-04-01 127.566 6,114 +122 0.01% 779,940
2014-04-02 2014-03-31 116.118 5,992 +3,179 0.01% 695,779
2014-04-01 2014-03-28 114.483 2,813 +123 0.01% 322,039
2014-03-31 2014-03-27 112.847 2,690 +122 0.01% 303,559
2014-03-28 2014-03-26 122.660 2,568 +367 0.01% 314,990
2014-03-27 2014-03-25 119.389 2,201 -612 0.00% 262,775
2014-03-21 2014-03-19 142.285 2,813 -244 0.01% 400,249
2014-03-20 2014-03-18 140.650 3,057 +244 0.01% 429,967
2014-03-19 2014-03-17 135.744 2,813 -122 0.01% 381,847
2014-03-14 2014-03-12 143.921 2,935 +122 0.01% 422,408
2014-03-12 2014-03-10 145.556 2,813 -244 0.01% 409,450
2014-03-11 2014-03-07 147.192 3,057 -367 0.01% 449,965
2014-03-10 2014-03-06 119.389 3,424 +122 0.01% 408,788
2014-03-07 2014-03-05 124.295 3,302 +122 0.01% 410,423
2014-03-06 2014-03-04 121.024 3,180 +245 0.01% 384,858
2014-03-05 2014-03-03 122.660 2,935 +612 0.01% 360,007
2014-03-04 2014-02-28 116.118 2,323 +122 0.00% 269,742
2014-02-27 2014-02-25 117.753 2,201 -489 0.00% 259,175
2014-02-20 2014-02-18 125.931 2,690 -3,669 0.01% 338,754
2014-02-19 2014-02-17 130.837 6,359 +734 0.01% 831,994
2014-02-17 2014-02-13 121.024 5,625 +733 0.01% 680,762
2014-02-13 2014-02-11 129.202 4,892 -366 0.01% 632,055
2014-02-12 2014-02-10 124.295 5,258 +366 0.01% 653,545
2014-02-06 2014-02-04 124.295 4,892 +490 0.01% 608,053
2014-02-05 2014-01-30 127.566 4,402 +3,179 0.01% 561,547
2014-01-29 2014-01-27 111.212 1,223 -734 0.00% 136,012
2014-01-28 2014-01-24 114.483 1,957 +734 0.00% 224,042
2014-01-27 2014-01-23 125.931 1,223 -36,564 0.00% 154,013
2014-01-24 2014-01-22 129.202 37,787 +37,298 0.08% 4,882,145
2014-01-22 2014-01-20 132.473 489 -367 0.00% 64,779
2014-01-21 2014-01-17 125.931 856 +122 0.00% 107,797
2014-01-20 2014-01-16 111.212 734 +123 0.00% 81,629
2014-01-17 2014-01-15 116.118 611 -490 0.00% 70,948
2014-01-16 2014-01-14 107.941 1,101 +612 0.00% 118,843
2014-01-15 2014-01-13 81.773 489 -1,223 0.00% 39,987
2014-01-10 2014-01-08 91.586 1,712 +367 0.00% 156,795
2014-01-09 2014-01-07 85.044 1,345 +244 0.00% 114,384
2014-01-08 2014-01-06 88.315 1,101 +245 0.00% 97,235
2014-01-07 2014-01-03 89.951 856 -611 0.00% 76,998
2014-01-06 2014-01-02 89.951 1,467 +489 0.00% 131,957
2014-01-03 2013-12-31 81.773 978 +733 0.00% 79,974
2014-01-02 2013-12-27 73.596 245 +245 0.00% 18,031
2013-12-09 2013-12-05 53.970 0 -122
2013-12-06 2013-12-04 52.335 122 +122 0.00% 6,385
2013-11-22 2013-11-20 45.793 0 -3,424
2013-11-19 2013-11-15 46.611 3,424 +1,345 0.01% 159,595
2013-11-18 2013-11-14 40.232 2,079 -122 0.00% 83,643
2013-11-15 2013-11-13 35.817 2,201 -367 0.00% 78,833
2013-11-14 2013-11-12 36.144 2,568 +2,568 0.01% 92,817
2013-10-29 2013-10-25 33.527 0 -122
2013-10-21 2013-10-17 30.256 122 +122 0.00% 3,691
2007-06-26 2007-06-22 127.426 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top