History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 175,096 +0 0.11% 65,661
2025-10-13 2025-10-09 0.380 175,096 +0 0.11% 66,536
2025-10-10 2025-10-08 0.380 175,096 +0 0.11% 66,536
2025-10-09 2025-10-06 0.380 175,096 +10,000 0.11% 66,536
2025-10-08 2025-10-03 0.370 165,096 -50,000 0.11% 61,086
2025-10-02 2025-09-29 0.345 215,096 +30,000 0.14% 74,208
2025-09-29 2025-09-25 0.390 185,096 +20,000 0.12% 72,187
2025-09-26 2025-09-24 0.420 165,096 +30,000 0.11% 69,340
2025-09-25 2025-09-23 0.430 135,096 +10,000 0.09% 58,091
2025-09-23 2025-09-19 0.380 125,096 +10,000 0.08% 47,536
2025-09-22 2025-09-18 0.405 115,096 +10,000 0.07% 46,614
2025-09-19 2025-09-17 0.420 105,096 +60,000 0.07% 44,140
2025-09-16 2025-09-12 0.365 45,096 +10,000 0.03% 16,460
2025-09-15 2025-09-11 0.375 35,096 +20,000 0.02% 13,161
2025-06-27 2025-06-25 0.480 15,096 -60,000 0.01% 7,246
2025-06-16 2025-06-12 0.670 75,096 +60,000 0.05% 50,314
2024-10-03 2024-09-30 0.290 15,096 -230,000 0.01% 4,378
2024-08-20 2024-08-16 0.200 245,096 -10,000 0.16% 49,019
2024-08-15 2024-08-13 0.196 255,096 -10,000 0.17% 49,999
2024-06-27 2024-06-25 0.280 265,096 +252,796 0.17% 74,227
2023-04-18 2023-04-14 0.730 12,300 -10,000 0.01% 8,979
2022-03-30 2022-03-28 1.500 22,300 -17,000 0.01% 33,450
2022-03-16 2022-03-14 1.600 39,300 -11,500 0.03% 62,880
2021-10-12 2021-10-08 1.960 50,800 +28,500 0.03% 99,568
2021-05-27 2021-05-25 2.160 22,300 -600 0.04% 48,168
2021-05-12 2021-05-10 2.141 22,900 -4,907 0.04% 49,033
2021-03-01 2021-02-25 2.355 27,807 -972 0.04% 65,494
2020-11-30 2020-11-26 3.113 28,779 -728 0.05% 89,587
2020-07-28 2020-07-24 3.080 29,507 -6,072 0.05% 90,882
2020-05-27 2020-05-25 3.772 35,579 -21,250 0.06% 134,196
2020-05-25 2020-05-21 3.805 56,829 +9,108 0.09% 216,218
2020-05-22 2020-05-20 3.278 47,721 +6,071 0.08% 156,413
2020-05-21 2020-05-19 3.953 41,650 +6,071 0.07% 164,640
2020-01-15 2020-01-13 3.113 35,579 +608 0.06% 110,755
2019-11-21 2019-11-19 3.574 34,971 -243 0.06% 124,990
2019-03-12 2019-03-08 14.165 35,214 -1,093 0.06% 498,796
2019-03-11 2019-03-07 15.153 36,307 +1,093 0.06% 550,158
2019-03-05 2019-03-01 15.647 35,214 -4,250 0.06% 550,996
2019-03-04 2019-02-28 15.153 39,464 +4,250 0.07% 597,996
2018-10-15 2018-10-11 14.165 35,214 -3,522 0.06% 498,796
2018-09-14 2018-09-12 18.447 38,736 -1,093 0.07% 714,565
2018-08-15 2018-08-13 22.565 39,829 -1,942 0.07% 898,730
2018-08-14 2018-08-10 20.588 41,771 -122 0.07% 859,991
2018-07-11 2018-07-09 21.741 41,893 +122 0.07% 910,803
2018-06-25 2018-06-21 21.906 41,771 +3,035 0.07% 915,031
2018-06-20 2018-06-15 23.718 38,736 -3,035 0.07% 918,727
2018-06-12 2018-06-08 23.388 41,771 -608 0.07% 976,950
2018-06-11 2018-06-07 24.047 42,379 +608 0.07% 1,019,090
2018-05-11 2018-05-09 23.059 41,771 -608 0.07% 963,190
2018-04-20 2018-04-18 21.412 42,379 +9,108 0.08% 907,409
2018-04-09 2018-04-04 23.553 33,271 -24,286 0.06% 783,630
2018-03-26 2018-03-22 27.506 57,557 -486 0.11% 1,583,156
2018-03-23 2018-03-21 27.835 58,043 +486 0.11% 1,615,644
2018-03-22 2018-03-20 27.671 57,557 -9,472 0.11% 1,592,636
2018-02-27 2018-02-23 28.988 67,029 -1,214 0.13% 1,943,052
2018-02-23 2018-02-21 28.494 68,243 +1,214 0.13% 1,944,524
2018-01-26 2018-01-24 28.988 67,029 -3,642 0.13% 1,943,052
2018-01-19 2018-01-17 29.812 70,671 -7,772 0.14% 2,106,827
2018-01-18 2018-01-16 29.647 78,443 -13,114 0.15% 2,325,604
2018-01-17 2018-01-15 26.024 91,557 -25,014 0.18% 2,382,636
2018-01-09 2018-01-05 28.000 116,571 -1,215 0.22% 3,263,988
2018-01-08 2018-01-04 28.329 117,786 +1,215 0.23% 3,336,808
2017-12-27 2017-12-21 25.365 116,571 -608 0.22% 2,956,789
2017-12-04 2017-11-30 24.212 117,179 +608 0.23% 2,837,110
2017-11-22 2017-11-20 27.671 116,571 -2,429 0.22% 3,225,588
2017-11-16 2017-11-14 30.800 119,000 -3,643 0.23% 3,665,200
2017-11-13 2017-11-09 31.624 122,643 +2,429 0.24% 3,878,405
2017-11-09 2017-11-07 30.800 120,214 +1,214 0.23% 3,702,591
2017-10-26 2017-10-24 33.435 119,000 -2,186 0.23% 3,978,800
2017-10-23 2017-10-19 34.424 121,186 -6,921 0.23% 4,171,650
2017-10-19 2017-10-17 37.059 128,107 +10,928 0.25% 4,747,495
2017-10-12 2017-10-10 31.624 117,179 -607 0.23% 3,705,614
2017-10-09 2017-10-04 33.435 117,786 -2,428 0.23% 3,938,210
2017-10-06 2017-10-03 32.941 120,214 +2,428 0.23% 3,959,991
2017-09-29 2017-09-27 30.965 117,786 -2,428 0.23% 3,647,209
2017-09-28 2017-09-26 30.800 120,214 +2,428 0.23% 3,702,591
2017-09-27 2017-09-25 30.306 117,786 -3,521 0.23% 3,569,609
2017-09-26 2017-09-22 31.624 121,307 -1,214 0.23% 3,836,155
2017-09-22 2017-09-20 30.635 122,521 -1,215 0.24% 3,753,467
2017-09-20 2017-09-18 31.624 123,736 -1,214 0.24% 3,912,969
2017-09-15 2017-09-13 33.600 124,950 -4,857 0.24% 4,198,320
2017-09-14 2017-09-12 33.600 129,807 -1,214 0.25% 4,361,515
2017-09-13 2017-09-11 30.635 131,021 +3,035 0.25% 4,013,867
2017-09-12 2017-09-08 33.600 127,986 +1,822 0.25% 4,300,330
2017-09-11 2017-09-07 34.588 126,164 +607 0.24% 4,363,790
2017-09-08 2017-09-06 31.624 125,557 -10,322 0.24% 3,970,555
2017-09-07 2017-09-05 30.141 135,879 +12,750 0.26% 4,095,553
2017-09-06 2017-09-04 27.176 123,129 +608 0.24% 3,346,212
2017-09-05 2017-09-01 28.329 122,521 +5,342 0.24% 3,470,948
2017-08-28 2017-08-24 24.212 117,179 +365 0.23% 2,837,110
2017-08-10 2017-08-08 25.200 116,814 -12,265 0.22% 2,943,713
2017-08-09 2017-08-07 26.353 129,079 +12,265 0.25% 3,401,611
2017-06-07 2017-06-05 28.824 116,814 -12,143 0.22% 3,366,992
2017-06-02 2017-05-31 28.494 128,957 +121 0.25% 3,674,516
2017-05-25 2017-05-23 32.776 128,836 -35,943 0.25% 4,222,789
2017-05-17 2017-05-15 32.941 164,779 -728 0.32% 5,428,014
2017-05-16 2017-05-12 33.929 165,507 +728 0.32% 5,615,555
2017-03-29 2017-03-27 38.706 164,779 +6,558 0.32% 6,377,917
2017-03-28 2017-03-24 39.529 158,221 +607 0.30% 6,254,383
2017-03-23 2017-03-21 39.859 157,614 -122 0.30% 6,282,309
2017-03-15 2017-03-13 38.376 157,736 -6,071 0.30% 6,053,351
2017-03-09 2017-03-07 42.000 163,807 +6,071 0.32% 6,879,894
2017-02-21 2017-02-17 44.471 157,736 -6,071 0.30% 7,014,613
2017-02-20 2017-02-16 44.471 163,807 -486 0.32% 7,284,594
2017-02-17 2017-02-15 44.471 164,293 +607 0.32% 7,306,206
2017-02-16 2017-02-14 46.118 163,686 +6,072 0.32% 7,548,813
2017-02-14 2017-02-10 46.941 157,614 -6,072 0.30% 7,398,587
2017-02-13 2017-02-09 47.765 163,686 -6,071 0.32% 7,818,414
2017-02-10 2017-02-08 47.765 169,757 +6,071 0.33% 8,108,393
2017-02-09 2017-02-07 46.941 163,686 -3,764 0.32% 7,683,613
2017-02-08 2017-02-06 48.588 167,450 +2,064 0.32% 8,136,100
2017-02-07 2017-02-03 46.118 165,386 +1,700 0.32% 7,627,213
2017-01-12 2017-01-10 45.294 163,686 -10,685 0.32% 7,414,013
2017-01-11 2017-01-09 44.471 174,371 +4,614 0.34% 7,754,381
2016-12-28 2016-12-22 41.176 169,757 +6,071 0.33% 6,989,994
2016-12-09 2016-12-07 46.941 163,686 -12,143 0.32% 7,683,613
2016-12-05 2016-12-01 48.588 175,829 -10,807 0.34% 8,543,221
2016-12-02 2016-11-30 46.941 186,636 +10,807 0.36% 8,760,913
2016-11-25 2016-11-23 44.471 175,829 -8,864 0.34% 7,819,219
2016-11-24 2016-11-22 45.294 184,693 +8,864 0.36% 8,365,506
2016-11-07 2016-11-03 51.882 175,829 -9,957 0.34% 9,122,422
2016-11-04 2016-11-02 52.706 185,786 +607 0.36% 9,792,015
2016-10-28 2016-10-26 53.529 185,179 -850 0.36% 9,912,523
2016-10-27 2016-10-25 55.176 186,029 +12,629 0.36% 10,264,424
2016-10-26 2016-10-24 56.000 173,400 +607 0.33% 9,710,400
2016-10-20 2016-10-18 55.176 172,793 -3,036 0.33% 9,534,108
2016-10-19 2016-10-17 54.353 175,829 -971 0.34% 9,556,823
2016-10-18 2016-10-14 55.176 176,800 +12,021 0.34% 9,755,200
2016-10-17 2016-10-13 54.353 164,779 -5,100 0.32% 8,956,223
2016-10-14 2016-10-12 55.176 169,879 -1,821 0.33% 9,373,324
2016-10-13 2016-10-11 57.647 171,700 +7,771 0.33% 9,898,000
2016-10-12 2016-10-07 52.706 163,929 -30,842 0.32% 8,640,023
2016-10-11 2016-10-06 54.353 194,771 -14,572 0.37% 10,586,377
2016-10-07 2016-10-05 56.000 209,343 +54,400 0.40% 11,723,208
2016-10-06 2016-10-04 47.765 154,943 -2,914 0.30% 7,400,807
2016-09-29 2016-09-27 45.294 157,857 -6,072 0.30% 7,149,994
2016-09-28 2016-09-26 43.647 163,929 +3,643 0.32% 7,155,019
2016-09-27 2016-09-23 44.471 160,286 -5,343 0.31% 7,128,013
2016-09-26 2016-09-22 45.294 165,629 +19,065 0.32% 7,502,019
2016-09-23 2016-09-21 44.471 146,564 +4,735 0.28% 6,517,787
2016-09-21 2016-09-19 39.200 141,829 +16,515 0.27% 5,559,697
2016-09-19 2016-09-14 39.694 125,314 +7,771 0.24% 4,974,229
2016-09-09 2016-09-07 42.000 117,543 -3,036 0.23% 4,936,806
2016-08-24 2016-08-22 42.000 120,579 -1,457 0.23% 5,064,318
2016-08-23 2016-08-19 42.824 122,036 +1,457 0.23% 5,226,012
2016-08-17 2016-08-15 42.824 120,579 -242 0.23% 5,163,618
2016-08-12 2016-08-10 42.000 120,821 -243 0.23% 5,074,482
2016-08-10 2016-08-08 42.000 121,064 -243 0.23% 5,084,688
2016-08-03 2016-07-29 42.000 121,307 -607 0.23% 5,094,894
2016-07-28 2016-07-26 43.647 121,914 +607 0.23% 5,321,188
2016-07-25 2016-07-21 44.471 121,307 +243 0.23% 5,394,594
2016-07-18 2016-07-14 43.647 121,064 +1,214 0.23% 5,284,088
2016-07-12 2016-07-08 43.647 119,850 +1,821 0.23% 5,231,100
2016-07-07 2016-07-05 44.471 118,029 -27,321 0.23% 5,248,819
2016-07-06 2016-07-04 45.294 145,350 -6,071 0.28% 6,583,500
2016-06-23 2016-06-21 46.941 151,421 +17,000 0.29% 7,107,880
2016-06-22 2016-06-20 46.941 134,421 +16,392 0.26% 6,309,880
2016-06-02 2016-05-31 47.765 118,029 -3,885 0.23% 5,637,620
2016-06-01 2016-05-30 49.412 121,914 +2,671 0.23% 6,023,986
2016-05-31 2016-05-27 49.412 119,243 -3,643 0.23% 5,892,007
2016-05-30 2016-05-26 47.765 122,886 +4,857 0.24% 5,869,614
2016-05-17 2016-05-13 48.588 118,029 -12,142 0.23% 5,734,821
2016-05-16 2016-05-12 50.235 130,171 -1,458 0.25% 6,539,178
2016-05-13 2016-05-11 51.059 131,629 -8,500 0.25% 6,720,822
2016-05-11 2016-05-09 51.882 140,129 -242 0.27% 7,270,222
2016-05-09 2016-05-05 52.706 140,371 +242 0.27% 7,398,377
2016-05-05 2016-05-03 51.882 140,129 +11,658 0.27% 7,270,222
2016-04-29 2016-04-27 54.353 128,471 +12,142 0.25% 6,982,777
2016-04-28 2016-04-26 55.176 116,329 -1,578 0.22% 6,418,624
2016-04-27 2016-04-25 53.529 117,907 +4,371 0.23% 6,311,492
2016-04-25 2016-04-21 53.529 113,536 -9,714 0.22% 6,077,515
2016-04-22 2016-04-20 52.706 123,250 +17,850 0.24% 6,496,000
2016-04-20 2016-04-18 55.176 105,400 +42,986 0.20% 5,815,600
2016-04-19 2016-04-15 51.882 62,414 -122 0.12% 3,238,185
2016-04-18 2016-04-14 51.882 62,536 -1,943 0.12% 3,244,515
2016-04-15 2016-04-13 51.059 64,479 -5,707 0.12% 3,292,222
2016-03-31 2016-03-29 50.235 70,186 -1,214 0.14% 3,525,814
2016-03-23 2016-03-21 48.588 71,400 +1,214 0.14% 3,469,200
2016-03-21 2016-03-17 46.941 70,186 -15,178 0.14% 3,294,613
2016-03-16 2016-03-14 51.882 85,364 +24,043 0.16% 4,428,885
2016-03-15 2016-03-11 49.412 61,321 -608 0.12% 3,029,979
2016-03-14 2016-03-10 44.471 61,929 -6,071 0.12% 2,754,019
2016-03-11 2016-03-09 45.294 68,000 -1,214 0.13% 3,080,000
2016-03-09 2016-03-07 46.941 69,214 +8,500 0.13% 3,248,987
2016-03-07 2016-03-03 42.000 60,714 -607 0.12% 2,549,988
2016-03-04 2016-03-02 42.000 61,321 +607 0.12% 2,575,482
2016-02-25 2016-02-23 42.000 60,714 +121 0.12% 2,549,988
2016-02-05 2016-02-03 44.471 60,593 -728 0.12% 2,694,606
2016-01-15 2016-01-13 49.412 61,321 +971 0.12% 3,029,979
2016-01-05 2015-12-31 60.118 60,350 +1,700 0.12% 3,628,100
2015-12-29 2015-12-24 58.471 58,650 +121 0.11% 3,429,300
2015-12-28 2015-12-22 57.647 58,529 -242 0.11% 3,374,025
2015-12-23 2015-12-21 55.176 58,771 -243 0.11% 3,242,776
2015-12-21 2015-12-17 58.471 59,014 -16,393 0.11% 3,450,583
2015-12-18 2015-12-16 57.647 75,407 -12,022 0.15% 4,346,992
2015-12-17 2015-12-15 56.000 87,429 +1,093 0.17% 4,896,024
2015-12-16 2015-12-14 54.353 86,336 +27,322 0.17% 4,692,616
2015-12-10 2015-12-08 59.294 59,014 -6,072 0.11% 3,499,183
2015-12-09 2015-12-07 60.118 65,086 -83,057 0.13% 3,912,817
2015-12-04 2015-12-02 60.941 148,143 -13,964 0.29% 9,028,009
2015-12-01 2015-11-27 60.118 162,107 -3,522 0.31% 9,745,491
2015-11-30 2015-11-26 61.765 165,629 -43,592 0.32% 10,230,026
2015-11-27 2015-11-25 62.588 209,221 -9,715 0.40% 13,094,773
2015-11-26 2015-11-24 63.412 218,936 -62,293 0.42% 13,883,118
2015-11-23 2015-11-19 64.235 281,229 -6,071 0.54% 18,064,828
2015-11-20 2015-11-18 64.235 287,300 -5,586 0.55% 18,454,800
2015-11-19 2015-11-17 65.882 292,886 -1,214 0.57% 19,296,019
2015-11-18 2015-11-16 65.059 294,100 +4,371 0.57% 19,133,800
2015-11-17 2015-11-13 67.529 289,729 +6,558 0.56% 19,565,229
2015-11-16 2015-11-12 69.176 283,171 +8,014 0.55% 19,588,770
2015-11-13 2015-11-11 69.176 275,157 +607 0.53% 19,034,390
2015-11-10 2015-11-06 69.176 274,550 +3,279 0.53% 18,992,400
2015-11-09 2015-11-05 70.000 271,271 +5,221 0.52% 18,988,970
2015-11-06 2015-11-04 68.353 266,050 -8,379 0.51% 18,185,300
2015-11-05 2015-11-03 67.529 274,429 -7,164 0.53% 18,532,029
2015-11-04 2015-11-02 67.529 281,593 -2,671 0.54% 19,015,810
2015-11-03 2015-10-30 70.000 284,264 +1,335 0.55% 19,898,480
2015-11-02 2015-10-29 72.471 282,929 +5,100 0.55% 20,504,031
2015-10-30 2015-10-28 73.294 277,829 +29,022 0.54% 20,363,231
2015-10-29 2015-10-27 65.059 248,807 -5,829 0.48% 16,187,091
2015-10-28 2015-10-26 63.412 254,636 -971 0.49% 16,146,918
2015-10-27 2015-10-23 65.059 255,607 -1,700 0.49% 16,629,491
2015-10-22 2015-10-19 66.706 257,307 +7,528 0.50% 17,163,890
2015-10-20 2015-10-16 67.529 249,779 +20,522 0.48% 16,867,429
2015-10-19 2015-10-15 70.000 229,257 -43,593 0.44% 16,047,990
2015-10-16 2015-10-14 60.941 272,850 -1,214 0.53% 16,627,800
2015-10-15 2015-10-13 61.765 274,064 +42,500 0.53% 16,927,482
2015-10-14 2015-10-12 61.765 231,564 -6,072 0.45% 14,302,482
2015-10-13 2015-10-09 61.765 237,636 +1,093 0.46% 14,677,518
2015-10-12 2015-10-08 61.765 236,543 +7,650 0.46% 14,610,009
2015-10-08 2015-10-06 60.118 228,893 +24,650 0.44% 13,760,509
2015-10-02 2015-09-29 56.000 204,243 -4,250 0.39% 11,437,608
2015-09-25 2015-09-23 57.647 208,493 -3,036 0.40% 12,019,008
2015-09-22 2015-09-18 58.471 211,529 -9,107 0.41% 12,368,225
2015-09-21 2015-09-17 56.824 220,636 +1,336 0.43% 12,537,316
2015-09-18 2015-09-16 57.647 219,300 +22,707 0.42% 12,642,000
2015-09-17 2015-09-15 55.176 196,593 +364 0.38% 10,847,308
2015-09-16 2015-09-14 56.000 196,229 +1,093 0.38% 10,988,824
2015-09-15 2015-09-11 56.824 195,136 +88,643 0.38% 11,088,316
2015-09-14 2015-09-10 52.706 106,493 +11,900 0.21% 5,612,808
2015-09-11 2015-09-09 53.529 94,593 +54,036 0.18% 5,063,508
2015-08-13 2015-08-11 65.882 40,557 -1,214 0.08% 2,671,991
2015-07-30 2015-07-28 61.765 41,771 +3,035 0.08% 2,579,974
2015-07-29 2015-07-27 60.941 38,736 +2,186 0.07% 2,360,617
2015-07-22 2015-07-20 69.176 36,550 +2,064 0.07% 2,528,400
2015-07-21 2015-07-17 70.000 34,486 -364 0.07% 2,414,020
2015-07-15 2015-07-13 70.824 34,850 +243 0.07% 2,468,200
2015-07-14 2015-07-10 65.882 34,607 -2,186 0.07% 2,279,991
2015-07-13 2015-07-09 64.235 36,793 -121 0.07% 2,363,409
2015-07-10 2015-07-08 45.294 36,914 -850 0.07% 1,671,987
2015-07-09 2015-07-07 56.824 37,764 -16,272 0.07% 2,145,884
2015-07-08 2015-07-06 61.765 54,036 -3,643 0.10% 3,337,518
2015-07-07 2015-07-03 67.529 57,679 -364 0.11% 3,895,029
2015-07-06 2015-07-02 75.765 58,043 -607 0.11% 4,397,611
2015-07-03 2015-06-30 80.706 58,650 -364 0.11% 4,733,400
2015-07-02 2015-06-29 79.059 59,014 -1,215 0.11% 4,665,577
2015-06-30 2015-06-26 90.588 60,229 +122 0.12% 5,456,039
2015-06-29 2015-06-25 93.882 60,107 -1,093 0.12% 5,642,987
2015-06-26 2015-06-24 90.588 61,200 -121 0.12% 5,544,000
2015-06-25 2015-06-23 93.882 61,321 +364 0.12% 5,756,960
2015-06-24 2015-06-22 93.882 60,957 -122 0.12% 5,722,787
2015-06-23 2015-06-19 95.529 61,079 -242 0.12% 5,834,841
2015-06-22 2015-06-18 95.529 61,321 +4,735 0.12% 5,857,959
2015-06-18 2015-06-16 97.176 56,586 -607 0.11% 5,498,828
2015-06-17 2015-06-15 98.824 57,193 +3,764 0.11% 5,652,014
2015-06-15 2015-06-11 102.118 53,429 -242 0.10% 5,456,044
2015-06-12 2015-06-10 97.176 53,671 -243 0.10% 5,215,558
2015-06-11 2015-06-09 95.529 53,914 -607 0.10% 5,150,373
2015-06-10 2015-06-08 100.471 54,521 +485 0.11% 5,477,757
2015-06-09 2015-06-05 97.176 54,036 +1,215 0.10% 5,251,028
2015-06-05 2015-06-03 102.118 52,821 -24,468 0.10% 5,393,956
2015-06-04 2015-06-02 108.706 77,289 +121 0.15% 8,401,769
2015-06-03 2015-06-01 110.353 77,168 -728 0.15% 8,515,716
2015-06-02 2015-05-29 113.235 77,896 +242 0.15% 8,820,576
2015-06-01 2015-05-28 114.876 77,654 -282 0.15% 8,920,611
2015-05-29 2015-05-27 116.517 77,936 +8,775 0.15% 9,080,906
2015-05-28 2015-05-26 116.517 69,161 +14,990 0.13% 8,058,465
2015-05-27 2015-05-22 113.235 54,171 -17,306 0.11% 6,134,069
2015-05-26 2015-05-21 118.159 71,477 -365 0.14% 8,445,620
2015-05-22 2015-05-20 118.159 71,842 -1,585 0.14% 8,488,748
2015-05-21 2015-05-19 114.876 73,427 +853 0.14% 8,435,028
2015-05-20 2015-05-18 116.517 72,574 -1,584 0.14% 8,456,139
2015-05-19 2015-05-15 119.800 74,158 +4,387 0.14% 8,884,103
2015-05-18 2015-05-14 134.569 69,771 +13,772 0.14% 9,389,047
2015-05-15 2015-05-13 128.005 55,999 +122 0.11% 7,168,158
2015-05-14 2015-05-12 129.646 55,877 -7,435 0.11% 7,244,241
2015-05-12 2015-05-08 119.800 63,312 +122 0.12% 7,584,756
2015-05-11 2015-05-07 119.800 63,190 +122 0.12% 7,570,140
2015-05-08 2015-05-06 123.082 63,068 +122 0.12% 7,762,526
2015-05-07 2015-05-05 121.441 62,946 -2,803 0.12% 7,644,209
2015-05-05 2015-04-30 124.723 65,749 -7,556 0.13% 8,200,408
2015-05-04 2015-04-29 128.005 73,305 -244 0.14% 9,383,415
2015-04-30 2015-04-28 126.364 73,549 -609 0.14% 9,293,948
2015-04-29 2015-04-27 126.364 74,158 -11,943 0.14% 9,370,903
2015-04-28 2015-04-24 116.517 86,101 -975 0.17% 10,032,271
2015-04-27 2015-04-23 119.800 87,076 +731 0.17% 10,431,675
2015-04-23 2015-04-21 118.159 86,345 -244 0.17% 10,202,402
2015-04-22 2015-04-20 113.235 86,589 +2,925 0.17% 9,804,931
2015-04-21 2015-04-17 118.159 83,664 +3,900 0.16% 9,885,618
2015-04-20 2015-04-16 119.800 79,764 -366 0.15% 9,555,700
2015-04-17 2015-04-15 119.800 80,130 -1,950 0.16% 9,599,547
2015-04-16 2015-04-14 126.364 82,080 -16,086 0.16% 10,371,959
2015-04-15 2015-04-13 124.723 98,166 -35,465 0.19% 12,243,551
2015-04-14 2015-04-10 131.287 133,631 -11,821 0.26% 17,544,053
2015-04-13 2015-04-09 131.287 145,452 -116,508 0.28% 19,096,000
2015-04-10 2015-04-08 124.723 261,960 +4,753 0.51% 32,672,419
2015-04-09 2015-04-02 121.441 257,207 -1,828 0.50% 31,235,411
2015-04-08 2015-04-01 114.876 259,035 +67,760 0.50% 29,757,004
2015-04-02 2015-03-31 106.671 191,275 -1,219 0.37% 20,403,482
2015-04-01 2015-03-30 103.389 192,494 +731 0.37% 19,901,713
2015-03-31 2015-03-27 103.389 191,763 -64,103 0.37% 19,826,136
2015-03-30 2015-03-26 105.030 255,866 +1,096 0.50% 26,873,565
2015-03-27 2015-03-25 101.748 254,770 +23,887 0.49% 25,922,250
2015-03-26 2015-03-24 96.824 230,883 -19,621 0.45% 22,355,104
2015-03-25 2015-03-23 95.183 250,504 +244 0.49% 23,843,795
2015-03-24 2015-03-20 91.901 250,260 -23,034 0.49% 22,999,171
2015-03-23 2015-03-19 95.183 273,294 +5,606 0.53% 26,013,022
2015-03-20 2015-03-18 91.901 267,688 -4,631 0.52% 24,600,824
2015-03-19 2015-03-17 91.901 272,319 -32,174 0.53% 25,026,418
2015-03-18 2015-03-16 91.901 304,493 +5,363 0.59% 27,983,244
2015-03-17 2015-03-13 93.542 299,130 -5,606 0.58% 27,981,278
2015-03-16 2015-03-12 91.901 304,736 -2,803 0.59% 28,005,576
2015-03-13 2015-03-11 91.901 307,539 -4,509 0.60% 28,263,175
2015-03-12 2015-03-10 93.542 312,048 +609 0.61% 29,189,656
2015-03-11 2015-03-09 96.824 311,439 -10,237 0.60% 30,154,889
2015-03-10 2015-03-06 96.824 321,676 -27,421 0.62% 31,146,080
2015-03-09 2015-03-05 93.542 349,097 +4,875 0.68% 32,655,301
2015-03-06 2015-03-04 90.260 344,222 -19,256 0.67% 31,069,484
2015-03-05 2015-03-03 90.260 363,478 +853 0.71% 32,807,530
2015-03-03 2015-02-27 95.183 362,625 +1,707 0.70% 34,515,841
2015-03-02 2015-02-26 93.542 360,918 +2,681 0.70% 33,761,064
2015-02-27 2015-02-25 98.465 358,237 +4,875 0.70% 35,273,976
2015-02-26 2015-02-24 98.465 353,362 +3,046 0.69% 34,793,957
2015-02-25 2015-02-23 96.824 350,316 +5,850 0.68% 33,919,130
2015-02-24 2015-02-18 93.542 344,466 +1,219 0.67% 32,222,107
2015-02-17 2015-02-13 88.619 343,247 +42,654 0.67% 30,418,180
2015-02-16 2015-02-12 88.619 300,593 +1,463 0.58% 26,638,229
2015-02-12 2015-02-10 88.619 299,130 -3,169 0.58% 26,508,579
2015-02-11 2015-02-09 88.619 302,299 -853 0.59% 26,789,413
2015-02-09 2015-02-05 91.901 303,152 -4,753 0.59% 27,860,005
2015-02-06 2015-02-04 88.619 307,905 -1,219 0.60% 27,286,210
2015-02-05 2015-02-03 90.260 309,124 +1,219 0.60% 27,901,538
2015-02-04 2015-02-02 91.901 307,905 +12,187 0.60% 28,296,811
2015-02-03 2015-01-30 91.901 295,718 +25,715 0.57% 27,176,812
2015-02-02 2015-01-29 93.542 270,003 +2,925 0.52% 25,256,674
2015-01-30 2015-01-28 95.183 267,078 -29,737 0.52% 25,421,363
2015-01-28 2015-01-26 98.465 296,815 +975 0.58% 29,226,029
2015-01-27 2015-01-23 96.824 295,840 -21,205 0.57% 28,644,525
2015-01-26 2015-01-22 98.465 317,045 -975 0.62% 31,217,986
2015-01-23 2015-01-21 98.465 318,020 -731 0.62% 31,313,990
2015-01-22 2015-01-20 98.465 318,751 -610 0.62% 31,385,968
2015-01-21 2015-01-19 96.824 319,361 -26,811 0.62% 30,921,931
2015-01-20 2015-01-16 101.748 346,172 +609 0.67% 35,222,189
2015-01-19 2015-01-15 103.389 345,563 +19,134 0.67% 35,727,326
2015-01-16 2015-01-14 103.389 326,429 -1,097 0.63% 33,749,085
2015-01-15 2015-01-13 100.107 327,526 +488 0.64% 32,787,503
2015-01-13 2015-01-09 100.107 327,038 +6,093 0.63% 32,738,651
2015-01-12 2015-01-08 98.465 320,945 +3,291 0.62% 31,602,001
2015-01-09 2015-01-07 96.824 317,654 +83,968 0.62% 30,756,652
2014-12-30 2014-12-24 98.465 233,686 -1,584 0.45% 23,010,003
2014-12-23 2014-12-19 91.901 235,270 -10,481 0.45% 21,621,574
2014-12-22 2014-12-18 91.901 245,751 -100,177 0.47% 22,584,789
2014-12-19 2014-12-17 96.824 345,928 -244 0.67% 33,494,265
2014-12-18 2014-12-16 101.748 346,172 +7,312 0.67% 35,222,189
2014-12-17 2014-12-15 103.389 338,860 -122 0.65% 35,034,311
2014-12-16 2014-12-12 105.030 338,982 -30,467 0.65% 35,603,225
2014-12-15 2014-12-11 108.312 369,449 +7,799 0.71% 40,015,768
2014-12-12 2014-12-10 106.671 361,650 +66,785 0.70% 38,577,542
2014-12-11 2014-12-09 101.748 294,865 +14,625 0.57% 30,001,822
2014-12-10 2014-12-08 105.030 280,240 -12,919 0.54% 29,433,562
2014-12-09 2014-12-05 111.594 293,159 +12,919 0.57% 32,714,845
2014-12-08 2014-12-04 105.030 280,240 -1,585 0.54% 29,433,562
2014-12-05 2014-12-03 108.312 281,825 -4,387 0.54% 30,525,035
2014-12-04 2014-12-02 109.953 286,212 -366 0.55% 31,469,900
2014-12-03 2014-12-01 109.953 286,578 +8,409 0.55% 31,510,143
2014-12-02 2014-11-28 114.876 278,169 +9,750 0.54% 31,955,049
2014-12-01 2014-11-27 119.800 268,419 -1,706 0.52% 32,156,505
2014-11-28 2014-11-26 128.005 270,125 +2,315 0.52% 34,577,382
2014-11-26 2014-11-24 128.005 267,810 +1,097 0.52% 34,281,050
2014-11-25 2014-11-21 126.364 266,713 +4,388 0.52% 33,702,928
2014-11-24 2014-11-20 124.723 262,325 +10,115 0.51% 32,717,943
2014-11-21 2014-11-19 128.005 252,210 -159,041 0.49% 32,284,170
2014-11-20 2014-11-18 129.646 411,251 +122 0.79% 53,317,132
2014-11-19 2014-11-17 132.928 411,129 -44,117 0.79% 54,650,716
2014-11-18 2014-11-14 134.569 455,246 +4,509 0.88% 61,262,217
2014-11-17 2014-11-13 134.569 450,737 -8,531 0.87% 60,655,444
2014-11-13 2014-11-11 137.852 459,268 -27,420 0.89% 63,310,857
2014-11-12 2014-11-10 137.852 486,688 +10,480 0.94% 67,090,750
2014-11-11 2014-11-07 139.493 476,208 +122 0.92% 66,427,565
2014-11-10 2014-11-06 139.493 476,086 -1,218 0.92% 66,410,547
2014-11-07 2014-11-05 142.775 477,304 -15,843 0.92% 68,147,048
2014-11-06 2014-11-04 132.928 493,147 -57,036 0.95% 65,553,236
2014-11-05 2014-11-03 132.928 550,183 -19,255 1.06% 73,134,940
2014-11-04 2014-10-31 134.569 569,438 -4,875 1.10% 76,628,976
2014-11-03 2014-10-30 137.852 574,313 -17,184 1.19% 79,170,002
2014-10-31 2014-10-29 137.852 591,497 -115,654 1.23% 81,538,845
2014-10-30 2014-10-28 136.211 707,151 +33,148 1.47% 96,321,442
2014-10-29 2014-10-27 132.928 674,003 -180,124 1.40% 89,594,133
2014-10-27 2014-10-23 137.852 854,127 -58,497 1.78% 117,742,827
2014-10-24 2014-10-22 139.493 912,624 +1,584 1.90% 127,304,435
2014-10-23 2014-10-21 137.852 911,040 -231,553 1.90% 125,588,379
2014-10-22 2014-10-20 134.569 1,142,593 +12,674 2.38% 153,758,146
2014-10-21 2014-10-17 141.134 1,129,919 -4,753 2.35% 159,469,813
2014-10-20 2014-10-16 142.775 1,134,672 +7,190 2.36% 162,002,722
2014-10-15 2014-10-13 139.493 1,127,482 +136,251 2.35% 157,275,569
2014-10-14 2014-10-10 126.364 991,231 +109,318 2.06% 125,255,938
2014-10-13 2014-10-09 129.646 881,913 +29,127 1.83% 114,336,675
2014-10-10 2014-10-08 131.287 852,786 +174,396 1.77% 111,959,969
2014-10-09 2014-10-07 116.517 678,390 +1,828 1.41% 79,044,291
2014-10-08 2014-10-06 114.876 676,562 +9,750 1.41% 77,720,997
2014-10-07 2014-10-03 116.517 666,812 +48,748 1.39% 77,695,252
2014-10-06 2014-09-30 113.235 618,064 +227,531 1.29% 69,986,659
2014-10-03 2014-09-29 111.594 390,533 -12,918 0.81% 43,581,219
2014-09-29 2014-09-25 111.594 403,451 +9,871 0.84% 45,022,793
2014-09-25 2014-09-23 106.671 393,580 -1,218 0.82% 41,983,544
2014-09-24 2014-09-22 106.671 394,798 +5,971 0.82% 42,113,470
2014-09-18 2014-09-16 108.312 388,827 +92,012 0.81% 42,114,638
2014-09-17 2014-09-15 106.671 296,815 -4,631 0.62% 31,661,532
2014-09-16 2014-09-12 108.312 301,446 -1,218 0.63% 32,650,225
2014-09-15 2014-09-11 109.953 302,664 +2,315 0.63% 33,278,849
2014-09-12 2014-09-10 113.235 300,349 +6,947 0.62% 34,010,107
2014-09-10 2014-09-05 111.594 293,402 +365 0.61% 32,741,962
2014-09-05 2014-09-03 114.876 293,037 +1,706 0.61% 33,663,031
2014-09-04 2014-09-02 116.517 291,331 -2,681 0.61% 33,945,153
2014-09-02 2014-08-29 111.594 294,012 +366 0.61% 32,810,035
2014-09-01 2014-08-28 111.594 293,646 +1,219 0.61% 32,769,191
2014-08-29 2014-08-27 114.876 292,427 +2,437 0.61% 33,592,957
2014-08-28 2014-08-26 116.517 289,990 -975 0.60% 33,788,903
2014-08-26 2014-08-22 116.517 290,965 +37,292 0.61% 33,902,508
2014-08-25 2014-08-21 113.235 253,673 +50,089 0.53% 28,724,737
2014-08-22 2014-08-20 111.594 203,584 +9,018 0.42% 22,718,794
2014-08-21 2014-08-19 111.594 194,566 +488 0.40% 21,712,438
2014-08-20 2014-08-18 113.235 194,078 +4,143 0.40% 21,976,479
2014-08-19 2014-08-15 113.235 189,935 +25,959 0.40% 21,507,346
2014-08-18 2014-08-14 106.671 163,976 +40,095 0.34% 17,491,472
2014-08-15 2014-08-13 108.312 123,881 +35,464 0.26% 13,417,801
2014-08-14 2014-08-12 108.312 88,417 +1,585 0.18% 9,576,624
2014-08-13 2014-08-11 103.389 86,832 +17,061 0.18% 8,977,452
2014-08-08 2014-08-06 101.748 69,771 +7,434 0.15% 7,099,036
2014-08-01 2014-07-30 109.953 62,337 -4,996 0.13% 6,854,147
2014-07-30 2014-07-28 106.671 67,333 +6,093 0.14% 7,182,474
2014-07-29 2014-07-25 108.312 61,240 -1,340 0.13% 6,633,028
2014-07-28 2014-07-24 111.594 62,580 -12,187 0.13% 6,983,565
2014-07-24 2014-07-22 114.876 74,767 +1,950 0.16% 8,588,963
2014-07-23 2014-07-21 109.953 72,817 -427 0.15% 8,006,456
2014-07-22 2014-07-18 108.312 73,244 +3,900 0.15% 7,933,206
2014-07-18 2014-07-16 109.953 69,344 +122 0.15% 7,624,589
2014-07-17 2014-07-15 111.594 69,222 +5,971 0.15% 7,724,774
2014-07-16 2014-07-14 113.235 63,251 +122 0.13% 7,162,246
2014-07-15 2014-07-11 114.876 63,129 +4,753 0.13% 7,252,031
2014-07-14 2014-07-10 109.953 58,376 -4,509 0.12% 6,418,623
2014-07-10 2014-07-08 111.594 62,885 -12,187 0.13% 7,017,601
2014-07-09 2014-07-07 113.235 75,072 +1,462 0.16% 8,500,800
2014-07-08 2014-07-04 116.517 73,610 +4,144 0.16% 8,576,851
2014-07-07 2014-07-03 118.159 69,466 +3,412 0.15% 8,208,003
2014-07-04 2014-07-02 119.800 66,054 +15,600 0.14% 7,913,247
2014-07-03 2014-06-30 121.441 50,454 +9,871 0.11% 6,127,172
2014-07-02 2014-06-27 121.441 40,583 +2,925 0.09% 4,928,430
2014-06-30 2014-06-26 116.517 37,658 +2,438 0.08% 4,387,815
2014-06-27 2014-06-25 113.235 35,220 +12,187 0.07% 3,988,147
2014-06-26 2014-06-24 111.594 23,033 -14,990 0.05% 2,570,349
2014-06-25 2014-06-23 109.953 38,023 -244 0.08% 4,180,747
2014-06-23 2014-06-19 113.235 38,267 -2,438 0.08% 4,333,175
2014-06-20 2014-06-18 114.876 40,705 -121 0.09% 4,676,043
2014-06-19 2014-06-17 113.235 40,826 -854 0.09% 4,622,944
2014-06-18 2014-06-16 118.159 41,680 -3,290 0.09% 4,924,849
2014-06-17 2014-06-13 123.082 44,970 -366 0.10% 5,534,990
2014-06-16 2014-06-12 121.441 45,336 -26,202 0.10% 5,505,638
2014-06-13 2014-06-11 126.364 71,538 -114,558 0.15% 9,039,830
2014-06-12 2014-06-10 126.364 186,096 -6,946 0.40% 23,515,839
2014-06-11 2014-06-09 132.928 193,042 -6,459 0.41% 25,660,762
2014-06-10 2014-06-06 134.569 199,501 -1,585 0.42% 26,846,746
2014-06-09 2014-06-05 131.287 201,086 -731 0.43% 26,400,038
2014-06-06 2014-06-04 132.928 201,817 +38,267 0.43% 26,827,209
2014-06-05 2014-06-03 113.235 163,550 -1,950 0.35% 18,519,632
2014-06-03 2014-05-29 109.576 165,500 +4,934 0.35% 18,134,849
2014-05-30 2014-05-28 114.483 160,566 +3,424 0.34% 18,382,001
2014-05-29 2014-05-27 107.941 157,142 -61,267 0.33% 16,962,012
2014-05-28 2014-05-26 107.941 218,409 +4,892 0.46% 23,575,213
2014-05-27 2014-05-23 107.941 213,517 -15,042 0.45% 23,047,167
2014-05-26 2014-05-22 112.847 228,559 +245 0.49% 25,792,211
2014-05-23 2014-05-21 116.118 228,314 -123 0.49% 26,511,362
2014-05-22 2014-05-20 112.847 228,437 -3,668 0.48% 25,778,444
2014-05-21 2014-05-19 111.212 232,105 +20,177 0.49% 25,812,767
2014-05-16 2014-05-14 101.399 211,928 +41,090 0.45% 21,489,246
2014-05-15 2014-05-13 91.586 170,838 +3,057 0.36% 15,646,372
2014-05-14 2014-05-12 91.586 167,781 +2,446 0.36% 15,366,394
2014-05-12 2014-05-08 91.586 165,335 +66,158 0.35% 15,142,374
2014-05-07 2014-05-02 96.492 99,177 +40,356 0.21% 9,569,828
2014-05-05 2014-04-30 91.586 58,821 -1,835 0.13% 5,387,181
2014-05-02 2014-04-29 94.857 60,656 +12,841 0.13% 5,753,643
2014-04-30 2014-04-28 99.763 47,815 -22,501 0.10% 4,770,184
2014-04-29 2014-04-25 111.212 70,316 -2,813 0.15% 7,819,954
2014-04-25 2014-04-23 117.753 73,129 +3,179 0.16% 8,611,192
2014-04-23 2014-04-17 111.212 69,950 -611 0.15% 7,779,251
2014-04-17 2014-04-15 109.576 70,561 +122 0.15% 7,731,801
2014-04-16 2014-04-14 112.847 70,439 -187,102 0.15% 7,948,834
2014-04-15 2014-04-11 117.753 257,541 +122 0.55% 30,326,342
2014-04-14 2014-04-10 121.024 257,419 +2,812 0.55% 31,153,975
2014-04-11 2014-04-09 122.660 254,607 +856 0.54% 31,230,056
2014-04-10 2014-04-08 124.295 253,751 +1,835 0.54% 31,540,060
2014-04-09 2014-04-07 122.660 251,916 -1,223 0.54% 30,899,978
2014-04-08 2014-04-04 129.202 253,139 -3,180 0.54% 32,705,990
2014-04-07 2014-04-03 130.837 256,319 +2,079 0.55% 33,536,052
2014-04-04 2014-04-02 127.566 254,240 +6,115 0.54% 32,432,441
2014-04-03 2014-04-01 127.566 248,125 -1,590 0.53% 31,652,373
2014-04-02 2014-03-31 116.118 249,715 -5,870 0.53% 28,996,403
2014-04-01 2014-03-28 114.483 255,585 +7,949 0.55% 29,260,016
2014-03-31 2014-03-27 112.847 247,636 +162,278 0.53% 27,944,994
2014-03-28 2014-03-26 122.660 85,358 -160,933 0.18% 10,469,999
2014-03-27 2014-03-25 119.389 246,291 +105,169 0.53% 29,404,416
2014-03-25 2014-03-21 139.014 141,122 -1,590 0.30% 19,618,003
2014-03-21 2014-03-19 142.285 142,712 -11,862 0.31% 20,305,837
2014-03-20 2014-03-18 140.650 154,574 +8,438 0.33% 21,740,827
2014-03-19 2014-03-17 135.744 146,136 +13,452 0.31% 19,837,021
2014-03-18 2014-03-14 139.014 132,684 -1,467 0.28% 18,444,999
2014-03-17 2014-03-13 142.285 134,151 -10,884 0.29% 19,087,732
2014-03-14 2014-03-12 143.921 145,035 -146,870 0.31% 20,873,566
2014-03-13 2014-03-11 155.369 291,905 +19,933 0.63% 45,353,029
2014-03-12 2014-03-10 145.556 271,972 +13,819 0.58% 39,587,252
2014-03-11 2014-03-07 147.192 258,153 +6,481 0.55% 37,998,009
2014-03-10 2014-03-06 119.389 251,672 +6,726 0.54% 30,046,848
2014-03-07 2014-03-05 124.295 244,946 -13,085 0.53% 30,445,639
2014-03-06 2014-03-04 121.024 258,031 -1,589 0.55% 31,228,042
2014-03-05 2014-03-03 122.660 259,620 +14,919 0.56% 31,844,949
2014-03-04 2014-02-28 116.118 244,701 -23,235 0.52% 28,414,188
2014-03-03 2014-02-27 116.118 267,936 +367 0.57% 31,112,189
2014-02-27 2014-02-25 117.753 267,569 -489 0.57% 31,507,174
2014-02-26 2014-02-24 124.295 268,058 +33,018 0.57% 33,318,353
2014-02-25 2014-02-21 122.660 235,040 +179,276 0.50% 28,829,970
2014-02-24 2014-02-20 125.931 55,764 +11,251 0.12% 7,022,404
2014-02-21 2014-02-19 129.202 44,513 -12,229 0.10% 5,751,155
2014-02-19 2014-02-17 130.837 56,742 +13,574 0.12% 7,423,963
2014-02-12 2014-02-10 124.295 43,168 +611 0.09% 5,365,580
2014-02-11 2014-02-07 116.118 42,557 +23,358 0.09% 4,941,633
2014-02-10 2014-02-06 116.118 19,199 +244 0.04% 2,229,349
2014-02-05 2014-01-30 127.566 18,955 +122 0.04% 2,418,018
2014-02-04 2014-01-28 121.024 18,833 +490 0.04% 2,279,252
2014-01-29 2014-01-27 111.212 18,343 -612 0.04% 2,039,954
2014-01-28 2014-01-24 114.483 18,955 -8,560 0.04% 2,170,016
2014-01-27 2014-01-23 125.931 27,515 +1,590 0.06% 3,464,985
2014-01-24 2014-01-22 129.202 25,925 -12,596 0.06% 3,349,554
2014-01-23 2014-01-21 137.379 38,521 +611 0.08% 5,291,978
2014-01-22 2014-01-20 132.473 37,910 +5,014 0.08% 5,022,038
2014-01-21 2014-01-17 125.931 32,896 +8,560 0.07% 4,142,619
2014-01-20 2014-01-16 111.212 24,336 -978 0.05% 2,706,445
2014-01-17 2014-01-15 116.118 25,314 +612 0.05% 2,939,411
2014-01-16 2014-01-14 107.941 24,702 +6,114 0.05% 2,666,350
2014-01-14 2014-01-10 85.044 18,588 +611 0.04% 1,580,801
2014-01-13 2014-01-09 86.680 17,977 +5,503 0.04% 1,558,240
2014-01-10 2014-01-08 91.586 12,474 -3,057 0.03% 1,142,444
2014-01-09 2014-01-07 85.044 15,531 +3,057 0.03% 1,320,821
2014-01-08 2014-01-06 88.315 12,474 -122 0.03% 1,101,642
2014-01-07 2014-01-03 89.951 12,596 +1,957 0.03% 1,133,017
2014-01-06 2014-01-02 89.951 10,639 +1,956 0.02% 956,984
2014-01-03 2013-12-31 81.773 8,683 +979 0.02% 710,037
2014-01-02 2013-12-27 73.596 7,704 -2,691 0.02% 566,983
2013-12-30 2013-12-24 67.872 10,395 +4,036 0.02% 705,527
2013-12-27 2013-12-20 58.877 6,359 -1,834 0.01% 374,397
2013-12-20 2013-12-18 60.512 8,193 -367 0.02% 495,776
2013-12-18 2013-12-16 60.512 8,560 -612 0.02% 517,984
2013-12-17 2013-12-13 56.424 9,172 -1,223 0.02% 517,517
2013-12-16 2013-12-12 58.059 10,395 +2,446 0.02% 603,523
2013-12-11 2013-12-09 53.153 7,949 +367 0.02% 422,510
2013-12-09 2013-12-05 53.970 7,582 +367 0.02% 409,203
2013-12-05 2013-12-03 49.064 7,215 +367 0.02% 353,996
2013-12-03 2013-11-29 53.970 6,848 -245 0.01% 369,589
2013-11-28 2013-11-26 46.611 7,093 +2,568 0.02% 330,610
2013-11-27 2013-11-25 48.246 4,525 +1,345 0.01% 218,314
2013-11-26 2013-11-22 46.611 3,180 +857 0.01% 148,222
2013-11-21 2013-11-19 49.064 2,323 -1,468 0.01% 113,976
2013-11-20 2013-11-18 44.158 3,791 +489 0.01% 167,401
2013-11-19 2013-11-15 46.611 3,302 +612 0.01% 153,909
2013-11-14 2013-11-12 36.144 2,690 +1,834 0.01% 97,227
2013-10-17 2013-10-15 33.363 856 +245 0.00% 28,559
2013-08-08 2013-08-06 17.663 611 -2,446 0.00% 10,792
2013-08-07 2013-08-05 18.481 3,057 +2,446 0.01% 56,496
2013-05-16 2013-05-14 21.292 611 -9 0.00% 13,009
2012-10-19 2012-10-17 15.162 620 +620 0.00% 9,401
2012-01-17 2012-01-13 20.324 0 -620
2012-01-13 2012-01-11 18.872 620 +620 0.00% 11,701
2007-06-26 2007-06-22 127.426 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top