History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.345 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.550 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.161 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.187 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.186 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.232 0 +0
2025-05-02 2025-04-29 0.233 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.238 0 +0
2025-04-28 2025-04-24 0.238 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.248 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.244 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.149 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.149 0 +0
2025-02-11 2025-02-07 0.149 0 +0
2025-02-10 2025-02-06 0.149 0 +0
2025-02-07 2025-02-05 0.149 0 +0
2025-02-06 2025-02-04 0.149 0 +0
2025-02-05 2025-02-03 0.149 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.166 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.165 0 +0
2024-12-13 2024-12-11 0.173 0 +0
2024-12-12 2024-12-10 0.173 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.177 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.171 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.220 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.218 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.245 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.275 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.208 0 +0
2024-08-16 2024-08-14 0.208 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.229 0 +0
2024-08-13 2024-08-09 0.229 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.229 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.229 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.229 0 +0
2024-07-19 2024-07-17 0.229 0 +0
2024-07-18 2024-07-16 0.229 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.244 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.233 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.246 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.206 0 +0
2024-05-10 2024-05-08 0.206 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.206 0 +0
2024-05-07 2024-05-03 0.206 0 +0
2024-05-06 2024-05-02 0.205 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.218 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.212 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.211 0 +0
2024-04-19 2024-04-17 0.212 0 +0
2024-04-18 2024-04-16 0.212 0 +0
2024-04-17 2024-04-15 0.213 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.213 0 +0
2024-04-12 2024-04-10 0.213 0 +0
2024-04-11 2024-04-09 0.213 0 +0
2024-04-10 2024-04-08 0.213 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.213 0 +0
2024-04-05 2024-04-02 0.213 0 +0
2024-04-03 2024-03-28 0.213 0 +0
2024-04-02 2024-03-27 0.213 0 +0
2024-03-28 2024-03-26 0.213 0 +0
2024-03-27 2024-03-25 0.213 0 +0
2024-03-26 2024-03-22 0.213 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.218 0 +0
2024-03-19 2024-03-15 0.218 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.231 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.228 0 +0
2024-02-16 2024-02-14 0.228 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.228 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.209 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.236 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.244 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.244 0 +0
2023-11-22 2023-11-20 0.244 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.290 0 -1,700
2023-10-09 2023-10-05 0.290 1,700 -180 0.00% 493
2023-10-04 2023-09-29 0.249 1,880 -300 0.00% 468
2021-05-12 2021-05-10 2.141 2,180 -467 0.00% 4,668
2017-10-17 2017-10-13 32.941 2,647 -607 0.01% 87,195
2015-07-13 2015-07-09 64.235 3,254 +607 0.01% 209,022
2015-07-08 2015-07-06 61.765 2,647 +243 0.01% 163,491
2015-06-01 2015-05-28 114.876 2,404 -9 0.00% 276,163
2014-12-10 2014-12-08 105.030 2,413 -609 0.00% 253,437
2014-12-09 2014-12-05 111.594 3,022 +609 0.01% 337,238
2014-06-03 2014-05-29 109.576 2,413 -8 0.01% 264,407
2014-05-15 2014-05-13 91.586 2,421 -489 0.01% 221,730
2014-05-14 2014-05-12 91.586 2,910 +244 0.01% 266,515
2014-05-09 2014-05-07 88.315 2,666 +489 0.01% 235,448
2014-05-07 2014-05-02 96.492 2,177 -367 0.00% 210,064
2014-05-02 2014-04-29 94.857 2,544 +367 0.01% 241,316
2014-03-26 2014-03-24 137.379 2,177 +612 0.00% 299,074
2014-03-11 2014-03-07 147.192 1,565 -123 0.00% 230,355
2014-01-24 2014-01-22 129.202 1,688 -366 0.00% 218,092
2014-01-23 2014-01-21 137.379 2,054 +489 0.00% 282,177
2014-01-21 2014-01-17 125.931 1,565 +367 0.00% 197,082
2014-01-17 2014-01-15 116.118 1,198 +366 0.00% 139,109
2013-05-16 2013-05-14 21.292 832 -11 0.00% 17,715
2012-12-27 2012-12-20 19.679 843 -620 0.00% 16,589
2012-11-14 2012-11-12 18.066 1,463 +620 0.00% 26,430
2012-07-04 2012-06-29 14.840 843 -3,720 0.00% 12,510
2012-07-03 2012-06-28 14.356 4,563 -2,480 0.01% 65,505
2012-04-30 2012-04-26 16.453 7,043 +3,100 0.02% 115,875
2012-04-26 2012-04-24 15.807 3,943 +3,100 0.01% 62,328
2012-02-14 2012-02-10 21.130 843 -323 0.00% 17,813
2012-02-13 2012-02-09 20.485 1,166 +25 0.00% 23,886
2012-02-10 2012-02-08 23.227 1,141 +298 0.00% 26,502
2011-10-18 2011-10-14 21.775 843 -620 0.00% 18,357
2011-10-17 2011-10-13 21.292 1,463 +620 0.00% 31,149
2011-02-24 2011-02-22 50.809 843 +620 0.00% 42,832
2011-01-04 2010-12-31 54.035 223 -620 0.00% 12,050
2010-12-22 2010-12-20 48.390 843 +620 0.00% 40,793
2010-05-04 2010-04-30 56.455 223 -56 0.00% 12,589
2010-03-19 2010-03-17 54.842 279 -123 0.00% 15,301
2010-02-03 2010-02-01 63.713 402 +402 0.00% 25,613
2009-05-14 2009-05-12 43.551 0 -73,144
2009-05-12 2009-05-08 34.679 73,144 -37,197 0.16% 2,536,586
2009-05-08 2009-05-06 35.002 110,341 -136,443 0.24% 3,862,149
2009-05-07 2009-05-05 33.873 246,784 -36,726 0.54% 8,359,276
2009-05-06 2009-05-04 35.002 283,510 -37,198 0.62% 9,923,400
2009-05-05 2009-04-30 33.550 320,708 -6,200 0.70% 10,759,832
2009-04-29 2009-04-27 33.873 326,908 -2,480 0.71% 11,073,304
2009-04-28 2009-04-24 35.486 329,388 -6,199 0.72% 11,688,609
2009-04-27 2009-04-23 34.679 335,587 -6,919 0.73% 11,637,936
2009-04-24 2009-04-22 35.486 342,506 -8,977 0.75% 12,154,112
2009-04-22 2009-04-20 33.873 351,483 -6,696 0.77% 11,905,729
2009-04-16 2009-04-14 33.873 358,179 -868 0.78% 12,132,542
2009-04-08 2009-04-06 36.131 359,047 -12,399 0.78% 12,972,739
2009-04-06 2009-04-02 37.905 371,446 -6,200 0.81% 14,079,782
2009-04-03 2009-04-01 39.196 377,646 -24,799 0.82% 14,802,107
2009-04-02 2009-03-31 33.873 402,445 -41,091 0.88% 13,631,957
2009-04-01 2009-03-30 30.324 443,536 -25,046 0.97% 13,449,901
2009-03-31 2009-03-27 26.614 468,582 -18,847 1.02% 12,471,018
2009-03-30 2009-03-26 23.872 487,429 -11,780 1.06% 11,636,047
2009-03-27 2009-03-25 23.711 499,209 -2,480 1.09% 11,836,740
2009-03-26 2009-03-24 23.550 501,689 -1,240 1.09% 11,814,621
2009-03-20 2009-03-18 23.388 502,929 -16,243 1.10% 11,762,701
2009-03-16 2009-03-12 22.743 519,172 -6,199 1.13% 11,807,630
2009-03-13 2009-03-11 22.582 525,371 -1,736 1.14% 11,863,873
2009-02-20 2009-02-18 25.163 527,107 -18,599 1.15% 13,263,427
2009-02-17 2009-02-13 20.646 545,706 -6,200 1.19% 11,266,813
2009-02-16 2009-02-12 20.485 551,906 -12,399 1.20% 11,305,798
2009-02-12 2009-02-10 20.162 564,305 -12,399 1.23% 11,377,747
2009-02-10 2009-02-06 20.969 576,704 -6,200 1.26% 12,092,851
2009-02-06 2009-02-04 20.162 582,904 -3,670 1.27% 11,752,748
2009-01-20 2009-01-16 17.743 586,574 -1,339 1.28% 10,407,535
2008-12-29 2008-12-22 24.034 587,913 -3,075 1.28% 14,129,660
2008-12-23 2008-12-19 23.066 590,988 -5,803 1.29% 13,631,607
2008-12-22 2008-12-18 24.034 596,791 -248 1.30% 14,343,030
2008-12-19 2008-12-17 24.195 597,039 -31,048 1.30% 14,445,292
2008-12-18 2008-12-16 22.421 628,087 -6,547 1.37% 14,082,085
2008-09-19 2008-09-17 47.583 634,634 -8,531 1.38% 30,197,968
2008-07-24 2008-07-22 50.003 643,165 -10,316 1.40% 32,160,032
2008-07-22 2008-07-18 43.551 653,481 -12,399 1.42% 28,459,620
2008-05-13 2008-05-08 64.520 665,880 -12,400 1.45% 42,962,380
2008-05-08 2008-05-06 62.907 678,280 -24,798 1.48% 42,668,364
2008-05-06 2008-05-02 58.068 703,078 -18,599 1.53% 40,826,146
2008-04-21 2008-04-17 58.874 721,677 -868 1.55% 42,488,177
2008-04-18 2008-04-16 58.874 722,545 -2,232 1.56% 42,539,280
2008-03-25 2008-03-19 60.487 724,777 -18,599 1.54% 43,839,747
2008-03-20 2008-03-18 60.487 743,376 -18,599 1.58% 44,964,749
2008-03-19 2008-03-17 62.907 761,975 -6,200 1.62% 47,933,341
2008-03-10 2008-03-06 78.230 768,175 -16,044 1.63% 60,094,438
2008-03-07 2008-03-05 73.391 784,219 -29,635 1.66% 57,554,744
2008-02-19 2008-02-15 68.552 813,854 -620 1.73% 55,791,470
2008-02-18 2008-02-14 66.939 814,474 +620 1.73% 54,520,232
2008-02-04 2008-01-31 76.617 813,854 -12 1.73% 62,355,172
2008-01-21 2008-01-17 98.393 813,866 -6,497 1.71% 80,078,349
2008-01-15 2008-01-11 132.265 820,363 +3,099 1.73% 108,505,634
2008-01-09 2008-01-07 138.717 817,264 +12,400 1.72% 113,368,707
2008-01-08 2008-01-04 146.782 804,864 +12,399 1.69% 118,139,810
2008-01-07 2008-01-03 148.395 792,465 +15,499 1.67% 117,598,096
2008-01-04 2008-01-02 153.234 776,966 +24,799 1.63% 119,057,838
2008-01-03 2007-12-31 156.460 752,167 +41,761 1.58% 117,684,260
2008-01-02 2007-12-27 143.556 710,406 +12,399 1.49% 101,983,285
2007-12-28 2007-12-24 146.782 698,007 +12,399 1.47% 102,455,091
2007-12-21 2007-12-19 132.265 685,608 +6,572 1.45% 90,682,211
2007-12-19 2007-12-17 130.652 679,036 +6,200 1.43% 88,717,683
2007-12-18 2007-12-14 133.878 672,836 +6,199 1.42% 90,078,197
2007-12-17 2007-12-13 137.104 666,637 +6,200 1.41% 91,398,846
2007-12-11 2007-12-07 153.234 660,437 +6,200 1.39% 101,201,599
2007-12-04 2007-11-30 170.977 654,237 +6,199 1.38% 111,859,620
2007-11-30 2007-11-28 161.299 648,038 +7,440 1.37% 104,528,049
2007-11-09 2007-11-07 156.460 640,598 +34,892 1.35% 100,228,143
2007-10-24 2007-10-22 177.429 605,706 -2,555 1.30% 107,469,922
2007-10-16 2007-10-12 187.107 608,261 +37,149 1.30% 113,809,976
2007-10-15 2007-10-11 185.494 571,112 +35,610 1.22% 105,937,934
2007-10-12 2007-10-10 158.073 535,502 +17,508 1.15% 84,648,554
2007-10-11 2007-10-09 150.008 517,994 +30,999 1.11% 77,703,405
2007-10-10 2007-10-08 148.395 486,995 +61,996 1.04% 72,267,778
2007-10-08 2007-10-04 146.782 424,999 +12,399 0.91% 62,382,342
2007-10-05 2007-10-03 148.395 412,600 +30,999 0.88% 61,227,908
2007-10-04 2007-10-02 148.395 381,601 +30,998 0.82% 56,627,802
2007-10-03 2007-09-28 143.556 350,603 +30,998 0.75% 50,331,284
2007-10-02 2007-09-27 140.330 319,605 +47,738 0.69% 44,850,283
2007-09-27 2007-09-24 138.717 271,867 +12,399 0.58% 37,712,673
2007-09-24 2007-09-20 140.330 259,468 +63,162 0.56% 36,411,237
2007-09-20 2007-09-18 143.556 196,306 +43,819 0.42% 28,180,971
2007-09-19 2007-09-17 146.782 152,487 +6,820 0.33% 22,382,396
2007-09-18 2007-09-14 153.234 145,667 +12,399 0.31% 22,321,180
2007-09-13 2007-09-11 137.104 133,268 +6,200 0.29% 18,271,625
2007-09-12 2007-09-10 137.104 127,068 +12,399 0.27% 17,421,578
2007-09-11 2007-09-07 138.717 114,669 +6,200 0.25% 15,906,581
2007-09-10 2007-09-06 140.330 108,469 +6,199 0.23% 15,221,493
2007-09-06 2007-09-04 143.556 102,270 +6,200 0.22% 14,681,507
2007-09-05 2007-09-03 150.008 96,070 +6,200 0.21% 14,411,298
2007-09-03 2007-08-30 146.782 89,870 +12,399 0.19% 13,191,328
2007-08-31 2007-08-29 141.943 77,471 +11,135 0.17% 10,996,493
2007-08-30 2007-08-28 148.395 66,336 +18,599 0.14% 9,843,952
2007-08-28 2007-08-24 141.943 47,737 +6,199 0.10% 6,775,950
2007-08-27 2007-08-23 146.782 41,538 +6,200 0.09% 6,097,044
2007-08-24 2007-08-22 140.330 35,338 +6,200 0.08% 4,958,994
2007-08-23 2007-08-21 140.330 29,138 +29,138 0.06% 4,088,946
2007-06-26 2007-06-22 127.426 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top