History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 37,718 +0 0.02% 14,144
2025-10-13 2025-10-09 0.380 37,718 +0 0.02% 14,333
2025-10-10 2025-10-08 0.380 37,718 +0 0.02% 14,333
2025-10-09 2025-10-06 0.380 37,718 +0 0.02% 14,333
2025-10-08 2025-10-03 0.370 37,718 +0 0.02% 13,956
2025-10-06 2025-10-02 0.375 37,718 +0 0.02% 14,144
2025-10-03 2025-09-30 0.345 37,718 +0 0.02% 13,013
2025-10-02 2025-09-29 0.345 37,718 +0 0.02% 13,013
2025-09-30 2025-09-26 0.360 37,718 +0 0.02% 13,578
2025-09-29 2025-09-25 0.390 37,718 +0 0.02% 14,710
2025-09-26 2025-09-24 0.420 37,718 +0 0.02% 15,842
2025-09-25 2025-09-23 0.430 37,718 +0 0.02% 16,219
2025-09-24 2025-09-22 0.400 37,718 +0 0.02% 15,087
2025-09-23 2025-09-19 0.380 37,718 +0 0.02% 14,333
2025-09-22 2025-09-18 0.405 37,718 +0 0.02% 15,276
2025-09-19 2025-09-17 0.420 37,718 +0 0.02% 15,842
2025-09-18 2025-09-16 0.405 37,718 +0 0.02% 15,276
2025-09-17 2025-09-15 0.425 37,718 +0 0.02% 16,030
2025-09-16 2025-09-12 0.365 37,718 +0 0.02% 13,767
2025-09-15 2025-09-11 0.375 37,718 +0 0.02% 14,144
2025-09-12 2025-09-10 0.290 37,718 -900 0.02% 10,938
2025-09-01 2025-08-28 0.300 38,618 -5,000 0.03% 11,585
2025-07-17 2025-07-15 0.400 43,618 -1,225 0.03% 17,447
2025-06-13 2025-06-11 0.450 44,843 -4,015 0.03% 20,179
2025-03-14 2025-03-12 0.320 48,858 -700 0.03% 15,635
2024-11-05 2024-11-01 0.245 49,558 -12,500 0.03% 12,142
2024-10-09 2024-10-07 0.275 62,058 -7,500 0.04% 17,066
2024-05-27 2024-05-23 0.290 69,558 -500 0.05% 20,172
2023-01-26 2023-01-19 0.780 70,058 -1 0.05% 54,645
2023-01-11 2023-01-09 0.880 70,059 +500 0.05% 61,652
2022-09-20 2022-09-16 0.880 69,559 -1,000 0.05% 61,212
2022-05-20 2022-05-18 1.360 70,559 +60 0.05% 95,960
2022-03-28 2022-03-24 1.560 70,499 +3,500 0.05% 109,978
2021-11-19 2021-11-17 2.140 66,999 -69,000 0.04% 143,378
2021-11-18 2021-11-16 2.060 135,999 +69,000 0.09% 280,158
2021-11-16 2021-11-12 2.140 66,999 -75,500 0.04% 143,378
2021-11-15 2021-11-11 2.140 142,499 +75,500 0.09% 304,948
2021-11-10 2021-11-08 2.180 66,999 -136,000 0.04% 146,058
2021-11-09 2021-11-05 2.160 202,999 +136,000 0.13% 438,478
2021-11-05 2021-11-03 2.160 66,999 -186,000 0.04% 144,718
2021-11-03 2021-11-01 2.200 252,999 +44,000 0.16% 556,598
2021-11-02 2021-10-29 2.160 208,999 +142,000 0.14% 451,438
2021-10-25 2021-10-21 2.280 66,999 -299,500 0.04% 152,758
2021-10-21 2021-10-19 2.340 366,499 -27,000 0.24% 857,608
2021-10-18 2021-10-12 2.060 393,499 +57,500 0.25% 810,608
2021-10-15 2021-10-11 2.000 335,999 -65,000 0.22% 671,998
2021-10-05 2021-09-30 2.000 400,999 -108,500 0.26% 801,998
2021-09-30 2021-09-28 1.960 509,499 +66,500 0.33% 998,618
2021-09-29 2021-09-27 1.900 442,999 +172,000 0.29% 841,698
2021-09-28 2021-09-24 2.020 270,999 +54,500 0.18% 547,418
2021-09-27 2021-09-23 2.060 216,499 +149,500 0.14% 445,988
2021-09-21 2021-09-17 2.000 66,999 -152,000 0.04% 133,998
2021-09-20 2021-09-16 2.020 218,999 +127,000 0.14% 442,378
2021-09-17 2021-09-15 2.060 91,999 +25,000 0.06% 189,518
2021-09-07 2021-09-03 2.200 66,999 -94,000 0.04% 147,398
2021-09-06 2021-09-02 2.220 160,999 +94,000 0.10% 357,418
2021-08-30 2021-08-26 2.240 66,999 -99,500 0.04% 150,078
2021-08-27 2021-08-25 2.240 166,499 -13,500 0.11% 372,958
2021-08-26 2021-08-24 2.260 179,999 -115,000 0.12% 406,798
2021-08-25 2021-08-23 2.260 294,999 +68,500 0.19% 666,698
2021-08-24 2021-08-20 2.240 226,499 +159,500 0.15% 507,358
2021-08-18 2021-08-16 2.360 66,999 -56,000 0.04% 158,118
2021-08-16 2021-08-12 2.400 122,999 +56,000 0.08% 295,198
2021-08-13 2021-08-11 2.440 66,999 -44,500 0.04% 163,478
2021-08-12 2021-08-10 2.460 111,499 +44,500 0.07% 274,288
2021-08-11 2021-08-09 2.440 66,999 -107,000 0.04% 163,478
2021-08-09 2021-08-05 2.380 173,999 -80,000 0.11% 414,118
2021-08-06 2021-08-04 2.360 253,999 +53,500 0.16% 599,438
2021-08-05 2021-08-03 2.320 200,499 +133,500 0.13% 465,158
2021-08-04 2021-08-02 2.320 66,999 -330,500 0.04% 155,438
2021-08-03 2021-07-30 2.300 397,499 +70,000 0.26% 914,248
2021-07-30 2021-07-28 2.320 327,499 +83,500 0.21% 759,798
2021-07-29 2021-07-27 2.320 243,999 -75,000 0.16% 566,078
2021-07-28 2021-07-26 2.420 318,999 +252,000 0.21% 771,978
2021-07-26 2021-07-22 2.500 66,999 -150,000 0.04% 167,497
2021-07-23 2021-07-21 2.460 216,999 +150,000 0.14% 533,818
2021-07-21 2021-07-19 2.580 66,999 -135,500 0.04% 172,857
2021-07-20 2021-07-16 2.540 202,499 +135,500 0.13% 514,347
2021-07-16 2021-07-14 2.520 66,999 -98,500 0.04% 168,837
2021-07-14 2021-07-12 2.440 165,499 +35,000 0.11% 403,818
2021-07-13 2021-07-09 2.340 130,499 +63,500 0.08% 305,368
2021-07-12 2021-07-08 2.300 66,999 -132,000 0.04% 154,098
2021-07-08 2021-07-06 2.300 198,999 +10,000 0.13% 457,698
2021-06-18 2021-06-16 2.300 188,999 +37,000 0.12% 434,698
2021-06-17 2021-06-15 2.460 151,999 +57,500 0.10% 373,918
2021-06-15 2021-06-10 2.740 94,499 +27,500 0.06% 258,927
2021-06-11 2021-06-09 2.720 66,999 +13,700 0.04% 182,237
2021-05-12 2021-05-10 2.141 53,299 -11,421 0.10% 114,123
2021-05-11 2021-05-07 2.075 64,720 -12,186 0.10% 134,313
2021-04-21 2021-04-19 2.092 76,906 -1,821 0.12% 160,869
2021-04-01 2021-03-30 1.894 78,727 -4,129 0.13% 149,118
2021-03-11 2021-03-09 2.158 82,856 -485 0.13% 178,774
2021-01-08 2021-01-06 3.311 83,341 -1,093 0.13% 275,908
2020-07-20 2020-07-16 3.294 84,434 -6,072 0.14% 278,136
2020-07-03 2020-06-30 3.640 90,506 +2,429 0.14% 329,442
2020-06-17 2020-06-15 3.624 88,077 -2,429 0.14% 319,150
2020-06-09 2020-06-05 3.706 90,506 +2,429 0.14% 335,405
2020-06-05 2020-06-03 3.393 88,077 -1,579 0.14% 298,840
2020-05-27 2020-05-25 3.772 89,656 +3,643 0.14% 338,161
2020-05-21 2020-05-19 3.953 86,013 -4,857 0.14% 340,004
2020-01-30 2020-01-24 3.129 90,870 -30,357 0.15% 284,370
2019-11-12 2019-11-08 4.035 121,227 -36,429 0.19% 489,187
2019-11-11 2019-11-07 4.447 157,656 +36,429 0.25% 701,106
2019-10-16 2019-10-14 3.722 121,227 -170 0.20% 451,250
2019-09-25 2019-09-23 4.282 121,397 +17,607 0.20% 519,865
2019-09-20 2019-09-18 4.694 103,790 -12,143 0.17% 487,202
2019-09-19 2019-09-17 4.118 115,933 +12,143 0.19% 477,371
2019-09-16 2019-09-12 3.064 103,790 -898 0.17% 317,964
2019-09-02 2019-08-29 3.162 104,688 -1,822 0.17% 331,060
2019-06-27 2019-06-25 4.941 106,510 +2,429 0.18% 526,285
2019-05-09 2019-05-07 6.588 104,081 +6,071 0.17% 685,710
2019-04-24 2019-04-18 12.847 98,010 -1,821 0.16% 1,259,140
2019-03-20 2019-03-18 14.165 99,831 +1,821 0.17% 1,414,077
2019-03-05 2019-03-01 15.647 98,010 -1,214 0.16% 1,533,568
2019-03-04 2019-02-28 15.153 99,224 +1,214 0.17% 1,503,535
2019-02-28 2019-02-26 15.976 98,010 -1,821 0.16% 1,565,854
2019-02-27 2019-02-25 14.824 99,831 +1,821 0.17% 1,479,848
2019-02-25 2019-02-21 14.165 98,010 -1,821 0.16% 1,388,283
2019-02-21 2019-02-19 13.176 99,831 +607 0.17% 1,315,420
2019-02-18 2019-02-14 13.176 99,224 +1,214 0.17% 1,307,422
2018-10-11 2018-10-09 15.812 98,010 +1,214 0.17% 1,549,711
2018-08-17 2018-08-15 20.424 96,796 -607 0.16% 1,976,916
2018-08-15 2018-08-13 22.565 97,403 -1,214 0.16% 2,197,870
2018-07-26 2018-07-24 21.247 98,617 -971 0.17% 2,095,321
2018-06-29 2018-06-27 21.082 99,588 -2,550 0.17% 2,099,549
2018-04-23 2018-04-19 21.412 102,138 +607 0.19% 2,186,955
2018-04-20 2018-04-18 21.412 101,531 -850 0.19% 2,173,958
2018-04-18 2018-04-16 25.200 102,381 -122 0.19% 2,580,001
2018-04-12 2018-04-10 24.212 102,503 -3,157 0.19% 2,481,779
2018-03-28 2018-03-26 25.035 105,660 -1,093 0.20% 2,645,229
2018-03-26 2018-03-22 27.506 106,753 +1,093 0.20% 2,936,335
2018-03-23 2018-03-21 27.835 105,660 +1,214 0.20% 2,941,077
2018-03-22 2018-03-20 27.671 104,446 +1,336 0.20% 2,890,082
2018-03-21 2018-03-19 27.671 103,110 +2,914 0.20% 2,853,114
2018-03-12 2018-03-08 28.165 100,196 +1,215 0.19% 2,821,991
2018-03-02 2018-02-28 28.659 98,981 -243 0.19% 2,836,679
2018-02-01 2018-01-30 28.988 99,224 -850 0.19% 2,876,329
2018-01-25 2018-01-23 29.318 100,074 -607 0.19% 2,933,934
2018-01-24 2018-01-22 28.988 100,681 +607 0.19% 2,918,565
2018-01-19 2018-01-17 29.812 100,074 -1,093 0.19% 2,983,383
2018-01-18 2018-01-16 29.647 101,167 +486 0.19% 2,999,304
2018-01-11 2018-01-09 27.835 100,681 +607 0.19% 2,802,485
2018-01-09 2018-01-05 28.000 100,074 -3,764 0.19% 2,802,072
2018-01-08 2018-01-04 28.329 103,838 +3,764 0.20% 2,941,669
2017-12-18 2017-12-14 25.694 100,074 -607 0.19% 2,571,313
2017-12-12 2017-12-08 23.059 100,681 -1,336 0.19% 2,321,585
2017-12-08 2017-12-06 23.059 102,017 -3,157 0.20% 2,352,392
2017-12-07 2017-12-05 24.047 105,174 +364 0.20% 2,529,125
2017-12-06 2017-12-04 25.035 104,810 +1,822 0.20% 2,623,949
2017-12-01 2017-11-29 25.035 102,988 +607 0.20% 2,578,335
2017-11-27 2017-11-23 26.847 102,381 +607 0.20% 2,748,629
2017-11-23 2017-11-21 26.353 101,774 -607 0.20% 2,682,044
2017-11-22 2017-11-20 27.671 102,381 -6,072 0.20% 2,832,942
2017-11-21 2017-11-17 29.153 108,453 -1,214 0.21% 3,161,724
2017-11-13 2017-11-09 31.624 109,667 -1,214 0.21% 3,468,058
2017-11-08 2017-11-06 31.129 110,881 -607 0.21% 3,451,660
2017-11-07 2017-11-03 31.129 111,488 +607 0.21% 3,470,556
2017-11-06 2017-11-02 30.965 110,881 +1,214 0.21% 3,433,398
2017-11-01 2017-10-30 32.447 109,667 -607 0.21% 3,558,372
2017-10-30 2017-10-26 32.282 110,274 +607 0.21% 3,559,904
2017-10-27 2017-10-25 33.435 109,667 +607 0.21% 3,666,748
2017-10-26 2017-10-24 33.435 109,060 +3,764 0.21% 3,646,453
2017-10-25 2017-10-23 34.424 105,296 -1,214 0.20% 3,624,660
2017-10-23 2017-10-19 34.424 106,510 +729 0.21% 3,666,450
2017-10-20 2017-10-18 36.400 105,781 -6,315 0.20% 3,850,428
2017-10-19 2017-10-17 37.059 112,096 +9,229 0.22% 4,154,146
2017-10-18 2017-10-16 33.435 102,867 +1,821 0.20% 3,439,388
2017-10-17 2017-10-13 32.941 101,046 +1,215 0.19% 3,328,574
2017-10-11 2017-10-09 31.459 99,831 -365 0.19% 3,140,566
2017-10-09 2017-10-04 33.435 100,196 -3,764 0.19% 3,350,083
2017-10-06 2017-10-03 32.941 103,960 -121 0.20% 3,424,565
2017-10-04 2017-09-29 31.294 104,081 -365 0.20% 3,257,123
2017-09-29 2017-09-27 30.965 104,446 +729 0.20% 3,234,140
2017-09-26 2017-09-22 31.624 103,717 -1,093 0.20% 3,279,898
2017-09-22 2017-09-20 30.635 104,810 +2,064 0.20% 3,210,885
2017-09-21 2017-09-19 31.624 102,746 +243 0.20% 3,249,191
2017-09-20 2017-09-18 31.624 102,503 +850 0.20% 3,241,507
2017-09-19 2017-09-15 33.929 101,653 -2,185 0.20% 3,449,026
2017-09-14 2017-09-12 33.600 103,838 -1,215 0.20% 3,488,957
2017-09-13 2017-09-11 30.635 105,053 +1,215 0.20% 3,218,330
2017-09-08 2017-09-06 31.624 103,838 -608 0.20% 3,283,724
2017-09-07 2017-09-05 30.141 104,446 +2,186 0.20% 3,148,125
2017-09-06 2017-09-04 27.176 102,260 +364 0.20% 2,779,066
2017-09-05 2017-09-01 28.329 101,896 -1,214 0.20% 2,886,654
2017-09-04 2017-08-31 23.882 103,110 -364 0.20% 2,462,509
2017-09-01 2017-08-30 24.047 103,474 -1,214 0.20% 2,488,245
2017-08-29 2017-08-25 23.388 104,688 +1,578 0.20% 2,448,468
2017-08-28 2017-08-24 24.212 103,110 -1,943 0.20% 2,496,475
2017-08-25 2017-08-22 23.553 105,053 -364 0.20% 2,474,307
2017-08-18 2017-08-16 23.059 105,417 -5,100 0.20% 2,430,792
2017-08-15 2017-08-11 23.388 110,517 -6,193 0.21% 2,584,798
2017-08-14 2017-08-10 24.047 116,710 -850 0.22% 2,806,532
2017-08-10 2017-08-08 25.200 117,560 +243 0.23% 2,962,512
2017-08-09 2017-08-07 26.353 117,317 +1,336 0.23% 3,091,648
2017-08-08 2017-08-04 24.706 115,981 -1,822 0.22% 2,865,413
2017-08-07 2017-08-03 23.059 117,803 +1,215 0.23% 2,716,399
2017-07-26 2017-07-24 26.188 116,588 -1,215 0.22% 3,053,234
2017-07-25 2017-07-21 25.365 117,803 +607 0.23% 2,988,038
2017-07-24 2017-07-20 25.365 117,196 -2,185 0.23% 2,972,642
2017-07-21 2017-07-19 24.212 119,381 -4,615 0.23% 2,890,425
2017-07-20 2017-07-18 21.247 123,996 -3,035 0.24% 2,634,550
2017-07-19 2017-07-17 20.588 127,031 -2,429 0.24% 2,615,344
2017-07-18 2017-07-14 21.412 129,460 +486 0.25% 2,771,967
2017-07-17 2017-07-13 21.412 128,974 -3,400 0.25% 2,761,561
2017-07-14 2017-07-12 21.576 132,374 -850 0.25% 2,856,164
2017-07-13 2017-07-11 22.071 133,224 -972 0.26% 2,940,332
2017-07-11 2017-07-07 22.071 134,196 -3,642 0.26% 2,961,785
2017-07-10 2017-07-06 22.729 137,838 -3,279 0.27% 3,132,977
2017-07-07 2017-07-05 23.059 141,117 +607 0.27% 3,253,992
2017-07-05 2017-07-03 23.718 140,510 -1,214 0.27% 3,332,567
2017-07-04 2017-06-30 22.565 141,724 -3,400 0.27% 3,197,960
2017-07-03 2017-06-29 22.565 145,124 -4,372 0.28% 3,274,680
2017-06-30 2017-06-28 22.894 149,496 -607 0.29% 3,422,579
2017-06-29 2017-06-27 23.718 150,103 -2,793 0.29% 3,560,090
2017-06-26 2017-06-22 25.035 152,896 -485 0.29% 3,827,796
2017-06-23 2017-06-21 24.871 153,381 +2,307 0.30% 3,814,676
2017-06-22 2017-06-20 25.365 151,074 +607 0.29% 3,831,948
2017-06-21 2017-06-19 25.859 150,467 +1,093 0.29% 3,890,900
2017-06-20 2017-06-16 26.353 149,374 -607 0.29% 3,936,444
2017-06-19 2017-06-15 27.341 149,981 -1,215 0.29% 4,100,657
2017-06-14 2017-06-12 28.165 151,196 +608 0.29% 4,258,391
2017-06-13 2017-06-09 28.988 150,588 +2,428 0.29% 4,365,280
2017-06-12 2017-06-08 28.988 148,160 -4,128 0.29% 4,294,897
2017-06-09 2017-06-07 28.329 152,288 +1,214 0.29% 4,314,229
2017-06-07 2017-06-05 28.824 151,074 -1,214 0.29% 4,354,486
2017-06-05 2017-06-01 28.988 152,288 -1,215 0.29% 4,414,560
2017-06-02 2017-05-31 28.494 153,503 +1,093 0.30% 4,373,933
2017-06-01 2017-05-29 29.647 152,410 +1,579 0.29% 4,518,508
2017-05-31 2017-05-26 30.635 150,831 +1,821 0.29% 4,620,752
2017-05-29 2017-05-25 31.788 149,010 +4,493 0.29% 4,736,765
2017-05-26 2017-05-24 33.106 144,517 +3,036 0.28% 4,784,363
2017-05-25 2017-05-23 32.776 141,481 -5,586 0.27% 4,637,248
2017-05-24 2017-05-22 33.435 147,067 -2,914 0.28% 4,917,228
2017-05-22 2017-05-18 28.988 149,981 +7,285 0.29% 4,347,685
2017-05-19 2017-05-17 28.824 142,696 -8,500 0.27% 4,113,002
2017-05-18 2017-05-16 32.118 151,196 +6,436 0.29% 4,856,060
2017-05-16 2017-05-12 33.929 144,760 -971 0.28% 4,911,622
2017-05-15 2017-05-11 36.400 145,731 -243 0.28% 5,304,608
2017-05-12 2017-05-10 37.718 145,974 +486 0.28% 5,505,796
2017-05-10 2017-05-08 37.718 145,488 -1,215 0.28% 5,487,465
2017-05-09 2017-05-05 37.718 146,703 -121 0.28% 5,533,292
2017-05-08 2017-05-04 38.541 146,824 +4,128 0.28% 5,658,770
2017-05-05 2017-05-02 39.035 142,696 -121 0.27% 5,570,180
2017-05-02 2017-04-27 38.871 142,817 -364 0.27% 5,551,381
2017-04-28 2017-04-26 39.365 143,181 +3,643 0.28% 5,636,278
2017-04-27 2017-04-25 40.188 139,538 +607 0.27% 5,607,786
2017-04-26 2017-04-24 39.200 138,931 -607 0.27% 5,446,095
2017-04-25 2017-04-21 40.024 139,538 +6,678 0.27% 5,584,803
2017-04-24 2017-04-20 40.518 132,860 +3,157 0.26% 5,383,175
2017-04-21 2017-04-19 41.012 129,703 -121 0.25% 5,319,349
2017-04-20 2017-04-18 42.000 129,824 +11,536 0.25% 5,452,608
2017-04-19 2017-04-13 42.000 118,288 +2,914 0.23% 4,968,096
2017-04-18 2017-04-12 42.000 115,374 -1,214 0.22% 4,845,708
2017-04-13 2017-04-11 42.000 116,588 -6,193 0.22% 4,896,696
2017-04-12 2017-04-10 42.000 122,781 -12,022 0.24% 5,156,802
2017-04-11 2017-04-07 42.000 134,803 -20,035 0.26% 5,661,726
2017-04-10 2017-04-06 40.847 154,838 -1,943 0.30% 6,324,677
2017-04-07 2017-04-05 40.518 156,781 -5,465 0.30% 6,352,397
2017-04-06 2017-04-03 38.706 162,246 -1,092 0.31% 6,279,875
2017-04-05 2017-03-31 38.212 163,338 -608 0.31% 6,241,433
2017-03-29 2017-03-27 38.706 163,946 -1,578 0.32% 6,345,675
2017-03-28 2017-03-24 39.529 165,524 +25,378 0.32% 6,543,066
2017-03-27 2017-03-23 40.024 140,146 -11,414 0.27% 5,609,138
2017-03-24 2017-03-22 39.694 151,560 +5,707 0.29% 6,016,040
2017-03-23 2017-03-21 39.859 145,853 -12,750 0.28% 5,813,529
2017-03-22 2017-03-20 39.200 158,603 +122 0.31% 6,217,238
2017-03-21 2017-03-17 38.871 158,481 +7,650 0.31% 6,160,250
2017-03-20 2017-03-16 39.200 150,831 -6,922 0.29% 5,912,575
2017-03-17 2017-03-15 38.541 157,753 +243 0.30% 6,079,986
2017-03-16 2017-03-14 38.706 157,510 +2,064 0.30% 6,096,564
2017-03-15 2017-03-13 38.376 155,446 -1,092 0.30% 5,965,469
2017-03-14 2017-03-10 41.012 156,538 -365 0.30% 6,419,900
2017-03-13 2017-03-09 40.188 156,903 +486 0.30% 6,305,655
2017-03-07 2017-03-03 41.176 156,417 +2,914 0.30% 6,440,700
2017-03-06 2017-03-02 42.824 153,503 +486 0.30% 6,573,540
2017-03-03 2017-03-01 42.824 153,017 +607 0.29% 6,552,728
2017-03-02 2017-02-28 43.647 152,410 -2,793 0.29% 6,652,248
2017-03-01 2017-02-27 42.824 155,203 +729 0.30% 6,646,340
2017-02-28 2017-02-24 42.824 154,474 +121 0.30% 6,615,122
2017-02-24 2017-02-22 43.647 154,353 +3,157 0.30% 6,737,054
2017-02-23 2017-02-21 43.647 151,196 -4,250 0.29% 6,599,261
2017-02-22 2017-02-20 43.647 155,446 +2,186 0.30% 6,784,761
2017-02-21 2017-02-17 44.471 153,260 -1,336 0.30% 6,815,562
2017-02-20 2017-02-16 44.471 154,596 -3,521 0.30% 6,874,975
2017-02-17 2017-02-15 44.471 158,117 +1,093 0.30% 7,031,556
2017-02-16 2017-02-14 46.118 157,024 +4,857 0.30% 7,241,577
2017-02-15 2017-02-13 46.118 152,167 +17,729 0.29% 7,017,584
2017-02-14 2017-02-10 46.941 134,438 +485 0.26% 6,310,678
2017-02-13 2017-02-09 47.765 133,953 +12,386 0.26% 6,398,226
2017-02-10 2017-02-08 47.765 121,567 +486 0.23% 5,806,612
2017-02-08 2017-02-06 48.588 121,081 -26,957 0.23% 5,883,112
2017-02-07 2017-02-03 46.118 148,038 -243 0.29% 6,827,164
2017-02-06 2017-02-02 42.824 148,281 +8,743 0.29% 6,349,916
2017-02-03 2017-02-01 43.647 139,538 -8,986 0.27% 6,090,423
2017-02-02 2017-01-27 43.647 148,524 +1,578 0.29% 6,482,636
2017-02-01 2017-01-25 43.647 146,946 -1,335 0.28% 6,413,761
2017-01-25 2017-01-23 42.824 148,281 +16,028 0.29% 6,349,916
2017-01-24 2017-01-20 42.824 132,253 -9,107 0.25% 5,663,540
2017-01-23 2017-01-19 43.647 141,360 -2,307 0.27% 6,169,948
2017-01-20 2017-01-18 44.471 143,667 -3,036 0.28% 6,388,956
2017-01-19 2017-01-17 42.824 146,703 +6,800 0.28% 6,282,340
2017-01-18 2017-01-16 42.824 139,903 -2,671 0.27% 5,991,140
2017-01-17 2017-01-13 43.647 142,574 -2,672 0.27% 6,222,936
2017-01-16 2017-01-12 43.647 145,246 -1,942 0.28% 6,339,561
2017-01-13 2017-01-11 43.647 147,188 +11,778 0.28% 6,424,323
2017-01-12 2017-01-10 45.294 135,410 -3,278 0.26% 6,133,276
2017-01-11 2017-01-09 44.471 138,688 -7,772 0.27% 6,167,537
2017-01-10 2017-01-06 41.176 146,460 -3,036 0.28% 6,030,706
2017-01-09 2017-01-05 42.000 149,496 +2,672 0.29% 6,278,832
2017-01-06 2017-01-04 42.000 146,824 -2,307 0.28% 6,166,608
2016-12-30 2016-12-28 41.176 149,131 +121 0.29% 6,140,688
2016-12-28 2016-12-22 41.176 149,010 +364 0.29% 6,135,706
2016-12-22 2016-12-20 41.176 148,646 +365 0.29% 6,120,718
2016-12-20 2016-12-16 42.000 148,281 +243 0.29% 6,227,802
2016-12-19 2016-12-15 42.824 148,038 +607 0.29% 6,339,510
2016-12-16 2016-12-14 43.647 147,431 -5,343 0.28% 6,434,930
2016-12-14 2016-12-12 43.647 152,774 +9,350 0.29% 6,668,136
2016-12-13 2016-12-09 46.118 143,424 -3,764 0.28% 6,614,377
2016-12-12 2016-12-08 46.118 147,188 +10,928 0.28% 6,787,964
2016-12-09 2016-12-07 46.941 136,260 +2,672 0.26% 6,396,205
2016-12-08 2016-12-06 46.941 133,588 +3,885 0.26% 6,270,778
2016-12-07 2016-12-05 47.765 129,703 -2,793 0.25% 6,195,226
2016-12-06 2016-12-02 46.941 132,496 +8,986 0.26% 6,219,518
2016-12-05 2016-12-01 48.588 123,510 -1,336 0.24% 6,001,133
2016-12-02 2016-11-30 46.941 124,846 -13,357 0.24% 5,860,418
2016-12-01 2016-11-29 44.471 138,203 -3,035 0.27% 6,145,969
2016-11-29 2016-11-25 43.647 141,238 -1,700 0.27% 6,164,623
2016-11-28 2016-11-24 44.471 142,938 -2,065 0.28% 6,356,537
2016-11-25 2016-11-23 44.471 145,003 +2,186 0.28% 6,448,369
2016-11-24 2016-11-22 45.294 142,817 +364 0.27% 6,468,770
2016-11-18 2016-11-16 44.471 142,453 -121 0.27% 6,334,969
2016-11-17 2016-11-15 42.824 142,574 -243 0.27% 6,105,522
2016-11-16 2016-11-14 43.647 142,817 -971 0.27% 6,233,542
2016-11-15 2016-11-11 42.824 143,788 +485 0.28% 6,157,510
2016-11-14 2016-11-10 44.471 143,303 +3,643 0.28% 6,372,769
2016-11-11 2016-11-09 44.471 139,660 -1,578 0.27% 6,210,762
2016-11-10 2016-11-08 42.000 141,238 +34,971 0.27% 5,931,996
2016-11-09 2016-11-07 49.412 106,267 +850 0.20% 5,250,840
2016-11-08 2016-11-04 50.235 105,417 -7,286 0.20% 5,295,654
2016-11-07 2016-11-03 51.882 112,703 +9,229 0.22% 5,847,297
2016-11-04 2016-11-02 52.706 103,474 -9,229 0.20% 5,453,688
2016-11-03 2016-11-01 51.059 112,703 +1,457 0.22% 5,754,483
2016-11-01 2016-10-28 52.706 111,246 +4,736 0.21% 5,863,319
2016-10-31 2016-10-27 52.706 106,510 -3,764 0.21% 5,613,704
2016-10-28 2016-10-26 53.529 110,274 +7,528 0.21% 5,902,902
2016-10-27 2016-10-25 55.176 102,746 -3,035 0.20% 5,669,162
2016-10-26 2016-10-24 56.000 105,781 +3,643 0.20% 5,923,736
2016-10-19 2016-10-17 54.353 102,138 -3,036 0.20% 5,551,501
2016-10-18 2016-10-14 55.176 105,174 -634 0.20% 5,803,130
2016-10-14 2016-10-12 55.176 105,808 -2,064 0.20% 5,838,112
2016-10-13 2016-10-11 57.647 107,872 +3,035 0.21% 6,218,504
2016-10-12 2016-10-07 52.706 104,837 +1,822 0.20% 5,525,527
2016-10-11 2016-10-06 54.353 103,015 -5,586 0.20% 5,599,168
2016-10-07 2016-10-05 56.000 108,601 -6,436 0.21% 6,081,656
2016-10-06 2016-10-04 47.765 115,037 -17,364 0.22% 5,494,708
2016-10-05 2016-10-03 44.471 132,401 -6,071 0.25% 5,887,950
2016-10-04 2016-09-30 43.647 138,472 -7,043 0.27% 6,043,896
2016-10-03 2016-09-29 45.294 145,515 +1,943 0.28% 6,590,974
2016-09-30 2016-09-28 45.294 143,572 +971 0.28% 6,502,967
2016-09-29 2016-09-27 45.294 142,601 -21,614 0.27% 6,458,986
2016-09-28 2016-09-26 43.647 164,215 -6,072 0.32% 7,167,502
2016-09-27 2016-09-23 44.471 170,287 -2,428 0.33% 7,572,763
2016-09-26 2016-09-22 45.294 172,715 -850 0.33% 7,822,974
2016-09-23 2016-09-21 44.471 173,565 +17,850 0.33% 7,718,538
2016-09-21 2016-09-19 39.200 155,715 -1,822 0.30% 6,104,028
2016-09-19 2016-09-14 39.694 157,537 -2,792 0.30% 6,253,292
2016-09-15 2016-09-13 40.518 160,329 -1,215 0.31% 6,496,154
2016-09-14 2016-09-12 41.012 161,544 +39,465 0.31% 6,625,205
2016-09-13 2016-09-09 42.824 122,079 -19,550 0.24% 5,227,854
2016-09-12 2016-09-08 42.000 141,629 -4,129 0.27% 5,948,418
2016-09-09 2016-09-07 42.000 145,758 +18,336 0.28% 6,121,836
2016-09-08 2016-09-06 42.824 127,422 -15,300 0.25% 5,456,660
2016-09-07 2016-09-05 37.553 142,722 +728 0.27% 5,359,631
2016-09-06 2016-09-02 37.882 141,994 +1,215 0.27% 5,379,067
2016-09-05 2016-09-01 39.859 140,779 -1,943 0.27% 5,611,285
2016-09-02 2016-08-31 41.176 142,722 +6,071 0.27% 5,876,788
2016-09-01 2016-08-30 42.000 136,651 -4,007 0.26% 5,739,342
2016-08-31 2016-08-29 42.000 140,658 -607 0.27% 5,907,636
2016-08-30 2016-08-26 42.000 141,265 -850 0.27% 5,933,130
2016-08-25 2016-08-23 42.000 142,115 -972 0.27% 5,968,830
2016-08-24 2016-08-22 42.000 143,087 +4,615 0.28% 6,009,654
2016-08-23 2016-08-19 42.824 138,472 +6,071 0.27% 5,929,860
2016-08-22 2016-08-18 42.824 132,401 +1,336 0.25% 5,669,878
2016-08-18 2016-08-16 42.824 131,065 -1,093 0.25% 5,612,666
2016-08-17 2016-08-15 42.824 132,158 +729 0.25% 5,659,472
2016-08-16 2016-08-12 42.000 131,429 -10,079 0.25% 5,520,018
2016-08-15 2016-08-11 42.000 141,508 +9,229 0.27% 5,943,336
2016-08-12 2016-08-10 42.000 132,279 -4,858 0.25% 5,555,718
2016-08-11 2016-08-09 42.000 137,137 +4,250 0.26% 5,759,754
2016-08-10 2016-08-08 42.000 132,887 -4,128 0.26% 5,581,254
2016-08-08 2016-08-04 42.000 137,015 +2,307 0.26% 5,754,630
2016-08-04 2016-08-01 40.188 134,708 +2,793 0.26% 5,413,677
2016-08-01 2016-07-28 42.824 131,915 +2,914 0.25% 5,649,066
2016-07-29 2016-07-27 43.647 129,001 -1,457 0.25% 5,630,514
2016-07-27 2016-07-25 43.647 130,458 +4,250 0.25% 5,694,108
2016-07-26 2016-07-22 43.647 126,208 +3,643 0.24% 5,508,608
2016-07-25 2016-07-21 44.471 122,565 -3,279 0.24% 5,450,538
2016-07-22 2016-07-20 43.647 125,844 +972 0.24% 5,492,720
2016-07-21 2016-07-19 42.824 124,872 +971 0.24% 5,347,460
2016-07-20 2016-07-18 42.824 123,901 +8,209 0.24% 5,305,878
2016-07-19 2016-07-15 43.647 115,692 -486 0.22% 5,049,616
2016-07-18 2016-07-14 43.647 116,178 -7,164 0.22% 5,070,828
2016-07-14 2016-07-12 42.824 123,342 -2,307 0.24% 5,281,940
2016-07-12 2016-07-08 43.647 125,649 +8,378 0.24% 5,484,209
2016-07-11 2016-07-07 43.647 117,271 +122 0.23% 5,118,534
2016-07-08 2016-07-06 44.471 117,149 +607 0.23% 5,209,685
2016-07-07 2016-07-05 44.471 116,542 -122 0.22% 5,182,691
2016-07-06 2016-07-04 45.294 116,664 +729 0.22% 5,284,193
2016-07-05 2016-06-30 43.647 115,935 +364 0.22% 5,060,222
2016-06-29 2016-06-27 45.294 115,571 +729 0.22% 5,234,686
2016-06-27 2016-06-23 46.118 114,842 +9,350 0.22% 5,296,243
2016-06-17 2016-06-15 47.765 105,492 -10,079 0.20% 5,038,794
2016-06-15 2016-06-13 46.118 115,571 -27 0.22% 5,329,863
2016-06-14 2016-06-10 48.588 115,598 +9,957 0.22% 5,616,703
2016-06-13 2016-06-08 49.412 105,641 -3,279 0.20% 5,219,908
2016-06-10 2016-06-07 49.412 108,920 +3,522 0.21% 5,381,929
2016-06-08 2016-06-06 49.412 105,398 -5,707 0.20% 5,207,901
2016-06-07 2016-06-03 48.588 111,105 -3,400 0.21% 5,398,396
2016-06-06 2016-06-02 47.765 114,505 +9,107 0.22% 5,469,298
2016-06-03 2016-06-01 49.412 105,398 -1,822 0.20% 5,207,901
2016-06-02 2016-05-31 47.765 107,220 +2,065 0.21% 5,121,332
2016-05-31 2016-05-27 49.412 105,155 -6,072 0.20% 5,195,894
2016-05-30 2016-05-26 47.765 111,227 +4,250 0.21% 5,312,725
2016-05-26 2016-05-24 46.941 106,977 -3,035 0.21% 5,021,626
2016-05-25 2016-05-23 46.941 110,012 +1,821 0.21% 5,164,093
2016-05-19 2016-05-17 46.941 108,191 -243 0.21% 5,078,613
2016-05-18 2016-05-16 48.588 108,434 -6,921 0.21% 5,268,617
2016-05-17 2016-05-13 48.588 115,355 +9,471 0.22% 5,604,896
2016-05-16 2016-05-12 50.235 105,884 +1,822 0.20% 5,319,114
2016-05-13 2016-05-11 51.059 104,062 -4,129 0.20% 5,313,283
2016-05-12 2016-05-10 51.059 108,191 -2,550 0.21% 5,524,105
2016-05-11 2016-05-09 51.882 110,741 -607 0.21% 5,745,504
2016-05-10 2016-05-06 51.882 111,348 +971 0.21% 5,776,996
2016-05-09 2016-05-05 52.706 110,377 +4,615 0.21% 5,817,517
2016-05-06 2016-05-04 50.235 105,762 +3,642 0.20% 5,312,985
2016-05-05 2016-05-03 51.882 102,120 -2,550 0.20% 5,298,226
2016-05-04 2016-04-29 52.706 104,670 -5,950 0.20% 5,516,725
2016-05-03 2016-04-28 52.706 110,620 +9,715 0.21% 5,830,325
2016-04-28 2016-04-26 55.176 100,905 -122 0.19% 5,567,582
2016-04-27 2016-04-25 53.529 101,027 -4,371 0.19% 5,407,916
2016-04-26 2016-04-22 52.706 105,398 +2,671 0.20% 5,555,095
2016-04-25 2016-04-21 53.529 102,727 -6,678 0.20% 5,498,916
2016-04-22 2016-04-20 52.706 109,405 +8,500 0.21% 5,766,287
2016-04-21 2016-04-19 54.353 100,905 -5,829 0.19% 5,484,484
2016-04-20 2016-04-18 55.176 106,734 +4,007 0.21% 5,889,205
2016-04-19 2016-04-15 51.882 102,727 -485 0.20% 5,329,718
2016-04-18 2016-04-14 51.882 103,212 -4,250 0.20% 5,354,881
2016-04-14 2016-04-12 49.412 107,462 -6,436 0.21% 5,309,887
2016-04-12 2016-04-08 48.588 113,898 -1,943 0.22% 5,534,103
2016-04-11 2016-04-07 48.588 115,841 +13,114 0.22% 5,628,510
2016-04-08 2016-04-06 50.235 102,727 -1,821 0.20% 5,160,521
2016-04-07 2016-04-05 49.412 104,548 +1,821 0.20% 5,165,901
2016-03-31 2016-03-29 50.235 102,727 -4,128 0.20% 5,160,521
2016-03-30 2016-03-24 49.412 106,855 -9,472 0.21% 5,279,894
2016-03-24 2016-03-22 47.765 116,327 -3,035 0.22% 5,556,325
2016-03-23 2016-03-21 48.588 119,362 +2,550 0.23% 5,799,589
2016-03-22 2016-03-18 47.765 116,812 -1,215 0.23% 5,579,491
2016-03-21 2016-03-17 46.941 118,027 +6,072 0.23% 5,540,326
2016-03-18 2016-03-16 48.588 111,955 +1,821 0.22% 5,439,696
2016-03-17 2016-03-15 50.235 110,134 +1,579 0.21% 5,532,614
2016-03-15 2016-03-11 49.412 108,555 -122 0.21% 5,363,894
2016-03-14 2016-03-10 44.471 108,677 +1,336 0.21% 4,832,930
2016-03-10 2016-03-08 46.118 107,341 -1,093 0.21% 4,950,314
2016-03-09 2016-03-07 46.941 108,434 -607 0.21% 5,090,020
2016-03-08 2016-03-04 42.824 109,041 -5,586 0.21% 4,669,520
2016-03-07 2016-03-03 42.000 114,627 +4,979 0.22% 4,814,334
2016-03-04 2016-03-02 42.000 109,648 -12,507 0.21% 4,605,216
2016-03-02 2016-02-29 39.859 122,155 -243 0.24% 4,868,955
2016-02-29 2016-02-25 40.188 122,398 +1,821 0.24% 4,918,960
2016-02-26 2016-02-24 41.176 120,577 +1,822 0.23% 4,964,935
2016-02-25 2016-02-23 42.000 118,755 +1,214 0.23% 4,987,710
2016-02-24 2016-02-22 42.000 117,541 -2,429 0.23% 4,936,722
2016-02-23 2016-02-19 40.682 119,970 +2,429 0.23% 4,880,662
2016-02-22 2016-02-18 41.176 117,541 -2,307 0.23% 4,839,924
2016-02-18 2016-02-16 38.376 119,848 +1,821 0.23% 4,599,343
2016-02-16 2016-02-12 38.706 118,027 -1,943 0.23% 4,568,339
2016-02-12 2016-02-05 42.000 119,970 +1,822 0.23% 5,038,740
2016-02-11 2016-02-04 43.647 118,148 +3,521 0.23% 5,156,813
2016-02-05 2016-02-03 44.471 114,627 -2,914 0.22% 5,097,530
2016-02-04 2016-02-02 44.471 117,541 -243 0.23% 5,227,117
2016-02-01 2016-01-28 42.000 117,784 -3,036 0.23% 4,946,928
2016-01-25 2016-01-21 39.529 120,820 +1,215 0.23% 4,775,944
2016-01-13 2016-01-11 49.412 119,605 +364 0.23% 5,909,894
2016-01-07 2016-01-05 56.824 119,241 -850 0.23% 6,775,694
2016-01-06 2016-01-04 56.824 120,091 +5,586 0.23% 6,823,994
2016-01-05 2015-12-31 60.118 114,505 +2,914 0.22% 6,883,771
2015-12-30 2015-12-28 60.941 111,591 -6,436 0.22% 6,800,487
2015-12-29 2015-12-24 58.471 118,027 +365 0.23% 6,901,108
2015-12-22 2015-12-18 56.824 117,662 +5,464 0.23% 6,685,970
2015-12-21 2015-12-17 58.471 112,198 -3,036 0.22% 6,560,283
2015-12-18 2015-12-16 57.647 115,234 -364 0.22% 6,642,901
2015-12-17 2015-12-15 56.000 115,598 -1,700 0.22% 6,473,488
2015-12-16 2015-12-14 54.353 117,298 -972 0.23% 6,375,491
2015-12-15 2015-12-11 55.176 118,270 -1,578 0.23% 6,525,721
2015-12-14 2015-12-10 56.000 119,848 +728 0.23% 6,711,488
2015-11-30 2015-11-26 61.765 119,120 -364 0.23% 7,357,412
2015-11-26 2015-11-24 63.412 119,484 +2,186 0.23% 7,576,691
2015-11-23 2015-11-19 64.235 117,298 -4,979 0.23% 7,534,672
2015-11-20 2015-11-18 64.235 122,277 +4,979 0.24% 7,854,499
2015-11-19 2015-11-17 65.882 117,298 +607 0.23% 7,727,868
2015-11-18 2015-11-16 65.059 116,691 -607 0.23% 7,591,779
2015-11-17 2015-11-13 67.529 117,298 +607 0.23% 7,921,065
2015-11-16 2015-11-12 69.176 116,691 +2,307 0.23% 8,072,272
2015-11-13 2015-11-11 69.176 114,384 +1,214 0.22% 7,912,681
2015-11-12 2015-11-10 69.176 113,170 +5,222 0.22% 7,828,701
2015-11-11 2015-11-09 69.176 107,948 -5,222 0.21% 7,467,462
2015-11-10 2015-11-06 69.176 113,170 +5,100 0.22% 7,828,701
2015-11-09 2015-11-05 70.000 108,070 -6,192 0.21% 7,564,900
2015-11-06 2015-11-04 68.353 114,262 -2,308 0.22% 7,810,144
2015-11-05 2015-11-03 67.529 116,570 +9,715 0.23% 7,871,904
2015-11-04 2015-11-02 67.529 106,855 -2,065 0.21% 7,215,855
2015-11-03 2015-10-30 70.000 108,920 +243 0.21% 7,624,400
2015-11-02 2015-10-29 72.471 108,677 -9,350 0.21% 7,875,886
2015-10-30 2015-10-28 73.294 118,027 +6,679 0.23% 8,650,685
2015-10-28 2015-10-26 63.412 111,348 +3,036 0.21% 7,060,773
2015-10-27 2015-10-23 65.059 108,312 -8,743 0.21% 7,046,651
2015-10-26 2015-10-22 65.059 117,055 +9,107 0.23% 7,615,461
2015-10-23 2015-10-20 67.529 107,948 -7,772 0.21% 7,289,665
2015-10-22 2015-10-19 66.706 115,720 +11,536 0.22% 7,719,205
2015-10-20 2015-10-16 67.529 104,184 +607 0.20% 7,035,484
2015-10-19 2015-10-15 70.000 103,577 -4,978 0.20% 7,250,390
2015-10-16 2015-10-14 60.941 108,555 +3,278 0.21% 6,615,469
2015-10-13 2015-10-09 61.765 105,277 -1,214 0.20% 6,502,403
2015-10-12 2015-10-08 61.765 106,491 -3,279 0.21% 6,577,385
2015-10-09 2015-10-07 61.765 109,770 -607 0.21% 6,779,912
2015-10-08 2015-10-06 60.118 110,377 -243 0.21% 6,635,606
2015-10-07 2015-10-05 56.824 110,620 +850 0.21% 6,285,819
2015-10-06 2015-10-02 56.824 109,770 -4,857 0.21% 6,237,519
2015-10-05 2015-09-30 55.176 114,627 +4,250 0.22% 6,324,713
2015-10-02 2015-09-29 56.000 110,377 +607 0.21% 6,181,112
2015-09-25 2015-09-23 57.647 109,770 -6,071 0.21% 6,327,918
2015-09-24 2015-09-22 58.471 115,841 +6,314 0.22% 6,773,291
2015-09-23 2015-09-21 58.471 109,527 -4,493 0.21% 6,404,108
2015-09-22 2015-09-18 58.471 114,020 -5,828 0.22% 6,666,816
2015-09-21 2015-09-17 56.824 119,848 -850 0.23% 6,810,186
2015-09-18 2015-09-16 57.647 120,698 +14,814 0.23% 6,957,885
2015-09-16 2015-09-14 56.000 105,884 +1,214 0.20% 5,929,504
2015-09-07 2015-09-02 50.235 104,670 +1,215 0.20% 5,258,128
2015-09-01 2015-08-28 52.706 103,455 -607 0.20% 5,452,687
2015-08-27 2015-08-25 48.588 104,062 -1,822 0.20% 5,056,189
2015-08-26 2015-08-24 47.765 105,884 +364 0.20% 5,057,518
2015-08-21 2015-08-19 57.647 105,520 -971 0.20% 6,082,918
2015-08-19 2015-08-17 60.941 106,491 -607 0.21% 6,489,687
2015-08-13 2015-08-11 65.882 107,098 -607 0.21% 7,055,868
2015-08-03 2015-07-30 65.059 107,705 -365 0.21% 7,007,161
2015-07-22 2015-07-20 69.176 108,070 -242 0.21% 7,475,901
2015-07-21 2015-07-17 70.000 108,312 -729 0.21% 7,581,840
2015-07-20 2015-07-16 67.529 109,041 -243 0.21% 7,363,475
2015-07-16 2015-07-14 69.176 109,284 +1,214 0.21% 7,559,881
2015-07-15 2015-07-13 70.824 108,070 -9,107 0.21% 7,653,899
2015-07-13 2015-07-09 64.235 117,177 -6,071 0.23% 7,526,899
2015-07-10 2015-07-08 45.294 123,248 +8,500 0.24% 5,582,409
2015-07-09 2015-07-07 56.824 114,748 -607 0.22% 6,520,386
2015-07-08 2015-07-06 61.765 115,355 +10,321 0.22% 7,124,868
2015-07-07 2015-07-03 67.529 105,034 -607 0.20% 7,092,884
2015-07-03 2015-06-30 80.706 105,641 +364 0.20% 8,525,850
2015-07-02 2015-06-29 79.059 105,277 -485 0.20% 8,323,076
2015-06-30 2015-06-26 90.588 105,762 -6,072 0.20% 9,580,793
2015-06-26 2015-06-24 90.588 111,834 -850 0.22% 10,130,845
2015-06-24 2015-06-22 93.882 112,684 -1,430 0.22% 10,579,039
2015-06-23 2015-06-19 95.529 114,114 +2,428 0.22% 10,901,243
2015-06-22 2015-06-18 95.529 111,686 +2,065 0.22% 10,669,298
2015-06-19 2015-06-17 95.529 109,621 +3,400 0.21% 10,472,030
2015-06-17 2015-06-15 98.824 106,221 -4,858 0.21% 10,497,134
2015-06-15 2015-06-11 102.118 111,079 +4,858 0.21% 11,343,126
2015-06-12 2015-06-10 97.176 106,221 -1,458 0.21% 10,322,182
2015-06-11 2015-06-09 95.529 107,679 +486 0.21% 10,286,512
2015-06-10 2015-06-08 100.471 107,193 -1,578 0.21% 10,769,744
2015-06-09 2015-06-05 97.176 108,771 -12,993 0.21% 10,569,982
2015-06-08 2015-06-04 105.412 121,764 +364 0.24% 12,835,358
2015-06-05 2015-06-03 102.118 121,400 +3,521 0.23% 12,397,082
2015-06-03 2015-06-01 110.353 117,879 +1,336 0.23% 13,008,294
2015-06-02 2015-05-29 113.235 116,543 +8,986 0.23% 13,196,781
2015-06-01 2015-05-28 114.876 107,557 -18,306 0.21% 12,355,759
2015-05-29 2015-05-27 116.517 125,863 +122 0.24% 14,665,239
2015-05-28 2015-05-26 116.517 125,741 -5,484 0.24% 14,651,024
2015-05-27 2015-05-22 113.235 131,225 +7,312 0.25% 14,859,301
2015-05-26 2015-05-21 118.159 123,913 -610 0.24% 14,641,383
2015-05-22 2015-05-20 118.159 124,523 +244 0.24% 14,713,459
2015-05-21 2015-05-19 114.876 124,279 +8,165 0.24% 14,276,722
2015-05-20 2015-05-18 116.517 116,114 -17,061 0.23% 13,529,310
2015-05-19 2015-05-15 119.800 133,175 +14,137 0.26% 15,954,320
2015-05-18 2015-05-14 134.569 119,038 +16,330 0.23% 16,018,882
2015-05-15 2015-05-13 128.005 102,708 -27,177 0.20% 13,147,149
2015-05-14 2015-05-12 129.646 129,885 +1,219 0.25% 16,839,098
2015-05-11 2015-05-07 119.800 128,666 -610 0.25% 15,414,143
2015-05-08 2015-05-06 123.082 129,276 -243 0.25% 15,911,528
2015-05-07 2015-05-05 121.441 129,519 +243 0.25% 15,728,885
2015-05-05 2015-04-30 124.723 129,276 +244 0.25% 16,123,682
2015-05-04 2015-04-29 128.005 129,032 +3,900 0.25% 16,516,756
2015-04-30 2015-04-28 126.364 125,132 -6,215 0.24% 15,812,183
2015-04-29 2015-04-27 126.364 131,347 -17,915 0.25% 16,597,535
2015-04-28 2015-04-24 116.517 149,262 +244 0.29% 17,391,632
2015-04-27 2015-04-23 119.800 149,018 -610 0.29% 17,852,306
2015-04-23 2015-04-21 118.159 149,628 -1,584 0.29% 17,679,830
2015-04-21 2015-04-17 118.159 151,212 +1,584 0.29% 17,866,993
2015-04-20 2015-04-16 119.800 149,628 +366 0.29% 17,925,383
2015-04-17 2015-04-15 119.800 149,262 +24,739 0.29% 17,881,537
2015-04-16 2015-04-14 126.364 124,523 -243 0.24% 15,735,227
2015-04-15 2015-04-13 124.723 124,766 -10,116 0.24% 15,561,181
2015-04-14 2015-04-10 131.287 134,882 -2,803 0.26% 17,708,293
2015-04-13 2015-04-09 131.287 137,685 +8,653 0.27% 18,076,292
2015-04-10 2015-04-08 124.723 129,032 -40,826 0.25% 16,093,249
2015-04-09 2015-04-02 121.441 169,858 -24,131 0.33% 20,627,683
2015-04-08 2015-04-01 114.876 193,989 +19,378 0.38% 22,284,755
2015-04-02 2015-03-31 106.671 174,611 +122 0.34% 18,625,918
2015-04-01 2015-03-30 103.389 174,489 -488 0.34% 18,040,199
2015-03-31 2015-03-27 103.389 174,977 -244 0.34% 18,090,653
2015-03-30 2015-03-26 105.030 175,221 -975 0.34% 18,403,433
2015-03-27 2015-03-25 101.748 176,196 -3,046 0.34% 17,927,530
2015-03-26 2015-03-24 96.824 179,242 +975 0.35% 17,354,996
2015-03-25 2015-03-23 95.183 178,267 -2,681 0.35% 16,968,040
2015-03-24 2015-03-20 91.901 180,948 -3,657 0.35% 16,629,322
2015-03-23 2015-03-19 95.183 184,605 +5,850 0.36% 17,571,311
2015-03-19 2015-03-17 91.901 178,755 -609 0.35% 16,427,783
2015-03-18 2015-03-16 91.901 179,364 -609 0.35% 16,483,750
2015-03-16 2015-03-12 91.901 179,973 +1,706 0.35% 16,539,718
2015-03-12 2015-03-10 93.542 178,267 -853 0.35% 16,675,487
2015-03-11 2015-03-09 96.824 179,120 +487 0.35% 17,343,183
2015-03-10 2015-03-06 96.824 178,633 -2,072 0.35% 17,296,030
2015-03-09 2015-03-05 93.542 180,705 -2,559 0.35% 16,903,543
2015-03-05 2015-03-03 90.260 183,264 +1,219 0.36% 16,541,412
2015-03-04 2015-03-02 93.542 182,045 -3,047 0.35% 17,028,890
2015-03-02 2015-02-26 93.542 185,092 +1,706 0.36% 17,313,913
2015-02-27 2015-02-25 98.465 183,386 -1,462 0.36% 18,057,189
2015-02-26 2015-02-24 98.465 184,848 -4,388 0.36% 18,201,146
2015-02-25 2015-02-23 96.824 189,236 +17,672 0.37% 18,322,659
2015-02-24 2015-02-18 93.542 171,564 +1,218 0.33% 16,048,474
2015-02-17 2015-02-13 88.619 170,346 -487 0.33% 15,095,880
2015-02-13 2015-02-11 88.619 170,833 -1,585 0.33% 15,139,037
2015-02-12 2015-02-10 88.619 172,418 -4,143 0.33% 15,279,498
2015-02-11 2015-02-09 88.619 176,561 +2,072 0.34% 15,646,646
2015-02-10 2015-02-06 90.260 174,489 +4,265 0.34% 15,749,380
2015-02-09 2015-02-05 91.901 170,224 -244 0.33% 15,643,774
2015-02-06 2015-02-04 88.619 170,468 -365 0.33% 15,106,691
2015-02-05 2015-02-03 90.260 170,833 +365 0.33% 15,419,389
2015-02-03 2015-01-30 91.901 170,468 +610 0.33% 15,666,198
2015-02-02 2015-01-29 93.542 169,858 -610 0.33% 15,888,891
2015-01-30 2015-01-28 95.183 170,468 +1,828 0.33% 16,225,705
2015-01-28 2015-01-26 98.465 168,640 -121 0.33% 16,605,217
2015-01-26 2015-01-22 98.465 168,761 -17,306 0.33% 16,617,132
2015-01-22 2015-01-20 98.465 186,067 -609 0.36% 18,321,175
2015-01-21 2015-01-19 96.824 186,676 +3,046 0.36% 18,074,788
2015-01-20 2015-01-16 101.748 183,630 -731 0.36% 18,683,922
2015-01-19 2015-01-15 103.389 184,361 +122 0.36% 19,060,853
2015-01-16 2015-01-14 103.389 184,239 -609 0.36% 19,048,239
2015-01-14 2015-01-12 101.748 184,848 -244 0.36% 18,807,851
2015-01-13 2015-01-09 100.107 185,092 +1,219 0.36% 18,528,924
2015-01-12 2015-01-08 98.465 183,873 +731 0.36% 18,105,142
2015-01-09 2015-01-07 96.824 183,142 -1,219 0.36% 17,732,611
2015-01-08 2015-01-06 93.542 184,361 +244 0.36% 17,245,533
2015-01-07 2015-01-05 95.183 184,117 +975 0.36% 17,524,862
2015-01-06 2015-01-02 95.183 183,142 -1,706 0.36% 17,432,058
2015-01-05 2014-12-31 95.183 184,848 +38,267 0.36% 17,594,441
2015-01-02 2014-12-29 96.824 146,581 +975 0.28% 14,192,615
2014-12-30 2014-12-24 98.465 145,606 -1,097 0.28% 14,337,164
2014-12-29 2014-12-22 95.183 146,703 -366 0.28% 13,963,674
2014-12-23 2014-12-19 91.901 147,069 +366 0.28% 13,515,804
2014-12-22 2014-12-18 91.901 146,703 +609 0.28% 13,482,168
2014-12-19 2014-12-17 96.824 146,094 +4,266 0.28% 14,145,461
2014-12-18 2014-12-16 101.748 141,828 +731 0.27% 14,430,666
2014-12-17 2014-12-15 103.389 141,097 +975 0.27% 14,587,842
2014-12-16 2014-12-12 105.030 140,122 +2,559 0.27% 14,716,991
2014-12-15 2014-12-11 108.312 137,563 +1,828 0.27% 14,899,726
2014-12-12 2014-12-10 106.671 135,735 -853 0.26% 14,478,979
2014-12-11 2014-12-09 101.748 136,588 -3,656 0.26% 13,897,509
2014-12-09 2014-12-05 111.594 140,244 +5,728 0.27% 15,650,417
2014-12-08 2014-12-04 105.030 134,516 -30,346 0.26% 14,128,194
2014-12-05 2014-12-03 108.312 164,862 +488 0.32% 17,856,536
2014-12-04 2014-12-02 109.953 164,374 -1,828 0.32% 18,073,433
2014-12-03 2014-12-01 109.953 166,202 +3,656 0.32% 18,274,427
2014-12-01 2014-11-27 119.800 162,546 +18,768 0.31% 19,472,955
2014-11-28 2014-11-26 128.005 143,778 -244 0.28% 18,404,319
2014-11-27 2014-11-25 126.364 144,022 +244 0.28% 18,199,199
2014-11-26 2014-11-24 128.005 143,778 -1,828 0.28% 18,404,319
2014-11-25 2014-11-21 126.364 145,606 +18,159 0.28% 18,399,360
2014-11-24 2014-11-20 124.723 127,447 +1,462 0.25% 15,895,564
2014-11-20 2014-11-18 129.646 125,985 +1,341 0.24% 16,333,477
2014-11-19 2014-11-17 132.928 124,644 +2,681 0.24% 16,568,726
2014-11-18 2014-11-14 134.569 121,963 -6,703 0.24% 16,412,497
2014-11-17 2014-11-13 134.569 128,666 +1,097 0.25% 17,314,517
2014-11-14 2014-11-12 134.569 127,569 +3,412 0.25% 17,166,894
2014-11-13 2014-11-11 137.852 124,157 +122 0.24% 17,115,249
2014-11-12 2014-11-10 137.852 124,035 -366 0.24% 17,098,431
2014-11-11 2014-11-07 139.493 124,401 -7,921 0.24% 17,353,038
2014-11-10 2014-11-06 139.493 132,322 +4,143 0.26% 18,457,960
2014-11-07 2014-11-05 142.775 128,179 -11,699 0.25% 18,300,749
2014-11-06 2014-11-04 132.928 139,878 -853 0.27% 18,593,757
2014-11-05 2014-11-03 132.928 140,731 +14,990 0.27% 18,707,145
2014-11-04 2014-10-31 134.569 125,741 +1,218 0.24% 16,920,901
2014-11-03 2014-10-30 137.852 124,523 -7,921 0.26% 17,165,703
2014-10-31 2014-10-29 137.852 132,444 +3,900 0.28% 18,257,626
2014-10-30 2014-10-28 136.211 128,544 -610 0.27% 17,509,052
2014-10-29 2014-10-27 132.928 129,154 +2,682 0.27% 17,168,233
2014-10-28 2014-10-24 136.211 126,472 +1,828 0.26% 17,226,823
2014-10-27 2014-10-23 137.852 124,644 +243 0.26% 17,182,383
2014-10-24 2014-10-22 139.493 124,401 -2,315 0.26% 17,353,038
2014-10-23 2014-10-21 137.852 126,716 -2,194 0.26% 17,468,011
2014-10-22 2014-10-20 134.569 128,910 +3,412 0.27% 17,347,352
2014-10-21 2014-10-17 141.134 125,498 +1,829 0.26% 17,712,015
2014-10-20 2014-10-16 142.775 123,669 +1,584 0.26% 17,656,834
2014-10-15 2014-10-13 139.493 122,085 +1,097 0.25% 17,029,973
2014-10-14 2014-10-10 126.364 120,988 +5,118 0.25% 15,288,531
2014-10-13 2014-10-09 129.646 115,870 -3,047 0.24% 15,022,106
2014-10-10 2014-10-08 131.287 118,917 -10,602 0.25% 15,612,292
2014-10-09 2014-10-07 116.517 129,519 -10,359 0.27% 15,091,227
2014-10-08 2014-10-06 114.876 139,878 +6,581 0.29% 16,068,679
2014-10-07 2014-10-03 116.517 133,297 -4,388 0.28% 15,531,430
2014-10-06 2014-09-30 113.235 137,685 -8,287 0.29% 15,590,801
2014-10-03 2014-09-29 111.594 145,972 -609 0.30% 16,289,629
2014-09-30 2014-09-26 113.235 146,581 -1,219 0.30% 16,598,143
2014-09-29 2014-09-25 111.594 147,800 +2,925 0.31% 16,493,623
2014-09-26 2014-09-24 106.671 144,875 -1,219 0.30% 15,453,951
2014-09-25 2014-09-23 106.671 146,094 -2,437 0.30% 15,583,983
2014-09-24 2014-09-22 106.671 148,531 -8,287 0.31% 15,843,940
2014-09-23 2014-09-19 108.312 156,818 -3,534 0.33% 16,985,274
2014-09-22 2014-09-18 106.671 160,352 -6,947 0.33% 17,104,897
2014-09-19 2014-09-17 108.312 167,299 +4,875 0.35% 18,120,493
2014-09-18 2014-09-16 108.312 162,424 +244 0.34% 17,592,472
2014-09-17 2014-09-15 106.671 162,180 -2,438 0.34% 17,299,891
2014-09-16 2014-09-12 108.312 164,618 -1,584 0.34% 17,830,108
2014-09-15 2014-09-11 109.953 166,202 -2,681 0.35% 18,274,427
2014-09-12 2014-09-10 113.235 168,883 +365 0.35% 19,123,516
2014-09-11 2014-09-08 111.594 168,518 +1,463 0.35% 18,805,632
2014-09-10 2014-09-05 111.594 167,055 +13,040 0.35% 18,642,370
2014-09-08 2014-09-04 113.235 154,015 +2,803 0.32% 17,439,934
2014-09-04 2014-09-02 116.517 151,212 -5,119 0.31% 17,618,841
2014-09-03 2014-09-01 113.235 156,331 +17,184 0.33% 17,702,187
2014-09-02 2014-08-29 111.594 139,147 +1,341 0.29% 15,527,999
2014-09-01 2014-08-28 111.594 137,806 -1,707 0.29% 15,378,351
2014-08-29 2014-08-27 114.876 139,513 +2,438 0.29% 16,026,749
2014-08-28 2014-08-26 116.517 137,075 -1,585 0.29% 15,971,633
2014-08-27 2014-08-25 116.517 138,660 -2,681 0.29% 16,156,313
2014-08-26 2014-08-22 116.517 141,341 -9,993 0.29% 16,468,697
2014-08-25 2014-08-21 113.235 151,334 -731 0.31% 17,136,350
2014-08-22 2014-08-20 111.594 152,065 -4,753 0.32% 16,969,572
2014-08-21 2014-08-19 111.594 156,818 +7,312 0.33% 17,499,980
2014-08-20 2014-08-18 113.235 149,506 -2,072 0.31% 16,929,356
2014-08-19 2014-08-15 113.235 151,578 -8,774 0.32% 17,163,979
2014-08-18 2014-08-14 106.671 160,352 +4,021 0.33% 17,104,897
2014-08-15 2014-08-13 108.312 156,331 -3,778 0.33% 16,932,526
2014-08-14 2014-08-12 108.312 160,109 -5,484 0.33% 17,341,729
2014-08-13 2014-08-11 103.389 165,593 -2,437 0.34% 17,120,453
2014-08-11 2014-08-07 101.748 168,030 -853 0.35% 17,096,659
2014-08-08 2014-08-06 101.748 168,883 +24,861 0.36% 17,183,449
2014-08-07 2014-08-05 103.389 144,022 +1,585 0.30% 14,890,254
2014-08-06 2014-08-04 101.748 142,437 +853 0.30% 14,492,631
2014-08-05 2014-08-01 101.748 141,584 -6,338 0.30% 14,405,840
2014-08-04 2014-07-31 105.030 147,922 +4,631 0.31% 15,536,224
2014-08-01 2014-07-30 109.953 143,291 -121 0.30% 15,755,291
2014-07-31 2014-07-29 103.389 143,412 -732 0.30% 14,827,187
2014-07-30 2014-07-28 106.671 144,144 +3,047 0.30% 15,375,974
2014-07-29 2014-07-25 108.312 141,097 +4,875 0.30% 15,282,501
2014-07-28 2014-07-24 111.594 136,222 -26,933 0.29% 15,201,586
2014-07-25 2014-07-23 113.235 163,155 +10,480 0.34% 18,474,904
2014-07-24 2014-07-22 114.876 152,675 +27,299 0.32% 17,538,752
2014-07-23 2014-07-21 109.953 125,376 +853 0.26% 13,785,481
2014-07-22 2014-07-18 108.312 124,523 +488 0.26% 13,487,338
2014-07-21 2014-07-17 109.953 124,035 -5,850 0.26% 13,638,034
2014-07-18 2014-07-16 109.953 129,885 +4,509 0.27% 14,281,260
2014-07-17 2014-07-15 111.594 125,376 -2,193 0.26% 13,991,235
2014-07-16 2014-07-14 113.235 127,569 +6,093 0.27% 14,445,313
2014-07-15 2014-07-11 114.876 121,476 -12,065 0.26% 13,954,724
2014-07-14 2014-07-10 109.953 133,541 +1,341 0.28% 14,683,248
2014-07-11 2014-07-09 108.312 132,200 -6,094 0.28% 14,318,849
2014-07-10 2014-07-08 111.594 138,294 +2,072 0.29% 15,432,809
2014-07-09 2014-07-07 113.235 136,222 +1,950 0.29% 15,425,138
2014-07-08 2014-07-04 116.517 134,272 +1,462 0.28% 15,645,035
2014-07-07 2014-07-03 118.159 132,810 +8,775 0.28% 15,692,639
2014-07-04 2014-07-02 119.800 124,035 +8,409 0.26% 14,859,351
2014-07-03 2014-06-30 121.441 115,626 -7,556 0.24% 14,041,708
2014-07-02 2014-06-27 121.441 123,182 -244 0.26% 14,959,314
2014-06-30 2014-06-26 116.517 123,426 -2,193 0.26% 14,381,286
2014-06-27 2014-06-25 113.235 125,619 -6,460 0.27% 14,224,504
2014-06-26 2014-06-24 111.594 132,079 -1,706 0.28% 14,739,251
2014-06-25 2014-06-23 109.953 133,785 -6,581 0.28% 14,710,077
2014-06-24 2014-06-20 113.235 140,366 +975 0.30% 15,894,385
2014-06-23 2014-06-19 113.235 139,391 -2,072 0.30% 15,783,981
2014-06-20 2014-06-18 114.876 141,463 -5,240 0.30% 16,250,758
2014-06-19 2014-06-17 113.235 146,703 +3,169 0.31% 16,611,957
2014-06-18 2014-06-16 118.159 143,534 +13,893 0.30% 16,959,772
2014-06-16 2014-06-12 121.441 129,641 +122 0.28% 15,743,700
2014-06-13 2014-06-11 126.364 129,519 -6,337 0.28% 16,366,542
2014-06-12 2014-06-10 126.364 135,856 +3,534 0.29% 17,167,311
2014-06-11 2014-06-09 132.928 132,322 -2,560 0.28% 17,589,350
2014-06-10 2014-06-06 134.569 134,882 +2,803 0.29% 18,151,001
2014-06-09 2014-06-05 131.287 132,079 -3,046 0.28% 17,340,295
2014-06-06 2014-06-04 132.928 135,125 -22,912 0.29% 17,961,949
2014-06-05 2014-06-03 113.235 158,037 +9,262 0.34% 17,895,366
2014-06-04 2014-05-30 114.483 148,775 -10,359 0.32% 17,032,137
2014-06-03 2014-05-29 109.576 159,134 +1,776 0.34% 17,437,288
2014-05-30 2014-05-28 114.483 157,358 -8,805 0.33% 18,014,741
2014-05-29 2014-05-27 107.941 166,163 -489 0.35% 17,935,745
2014-05-28 2014-05-26 107.941 166,652 +2,079 0.35% 17,988,528
2014-05-27 2014-05-23 107.941 164,573 -3,424 0.35% 17,764,119
2014-05-26 2014-05-22 112.847 167,997 -244 0.36% 18,957,967
2014-05-23 2014-05-21 116.118 168,241 +978 0.36% 19,535,806
2014-05-22 2014-05-20 112.847 167,263 -489 0.35% 18,875,138
2014-05-21 2014-05-19 111.212 167,752 -5,748 0.36% 18,655,967
2014-05-20 2014-05-16 98.128 173,500 +1,590 0.37% 17,025,187
2014-05-19 2014-05-15 99.763 171,910 -2,324 0.36% 17,150,316
2014-05-16 2014-05-14 101.399 174,234 +7,338 0.37% 17,667,120
2014-05-15 2014-05-13 91.586 166,896 +489 0.35% 15,285,340
2014-05-14 2014-05-12 91.586 166,407 -21,156 0.35% 15,240,555
2014-05-13 2014-05-09 86.680 187,563 +14,552 0.40% 16,257,890
2014-05-12 2014-05-08 91.586 173,011 -6,481 0.37% 15,845,389
2014-05-09 2014-05-07 88.315 179,492 -489 0.38% 15,851,852
2014-05-08 2014-05-05 94.857 179,981 -367 0.38% 17,072,448
2014-05-07 2014-05-02 96.492 180,348 +489 0.38% 17,402,214
2014-05-05 2014-04-30 91.586 179,859 +1,957 0.38% 16,472,570
2014-05-02 2014-04-29 94.857 177,902 -7,215 0.38% 16,875,241
2014-04-30 2014-04-28 99.763 185,117 -5,259 0.39% 18,467,891
2014-04-29 2014-04-25 111.212 190,376 +2,813 0.41% 21,172,018
2014-04-28 2014-04-24 114.483 187,563 +7,337 0.40% 21,472,686
2014-04-25 2014-04-23 117.753 180,226 -4,769 0.38% 21,222,234
2014-04-24 2014-04-22 107.941 184,995 +7,337 0.40% 19,968,483
2014-04-23 2014-04-17 111.212 177,658 -611 0.38% 19,757,629
2014-04-22 2014-04-16 111.212 178,269 -1,101 0.38% 19,825,580
2014-04-17 2014-04-15 109.576 179,370 -611 0.38% 19,654,670
2014-04-16 2014-04-14 112.847 179,981 -38,521 0.38% 20,310,326
2014-04-15 2014-04-11 117.753 218,502 -28,127 0.47% 25,729,365
2014-04-14 2014-04-10 121.024 246,629 -1,101 0.53% 29,848,122
2014-04-11 2014-04-09 122.660 247,730 +1,346 0.53% 30,386,524
2014-04-10 2014-04-08 124.295 246,384 -23,602 0.53% 30,624,376
2014-04-09 2014-04-07 122.660 269,986 +25,925 0.58% 33,116,441
2014-04-08 2014-04-04 129.202 244,061 -1,100 0.52% 31,533,097
2014-04-07 2014-04-03 130.837 245,161 -11,618 0.52% 32,076,171
2014-04-04 2014-04-02 127.566 256,779 +8,193 0.55% 32,756,332
2014-04-03 2014-04-01 127.566 248,586 -5,380 0.53% 31,711,181
2014-04-02 2014-03-31 116.118 253,966 -4,525 0.54% 29,490,021
2014-04-01 2014-03-28 114.483 258,491 +7,215 0.55% 29,592,702
2014-03-28 2014-03-26 122.660 251,276 -18,099 0.54% 30,821,476
2014-03-27 2014-03-25 119.389 269,375 +2,079 0.58% 32,160,390
2014-03-26 2014-03-24 137.379 267,296 +3,057 0.57% 36,720,865
2014-03-25 2014-03-21 139.014 264,239 -3,179 0.57% 36,733,051
2014-03-24 2014-03-20 140.650 267,418 +21,156 0.57% 37,612,330
2014-03-21 2014-03-19 142.285 246,262 +4,769 0.53% 35,039,493
2014-03-20 2014-03-18 140.650 241,493 -6,603 0.52% 33,965,980
2014-03-19 2014-03-17 135.744 248,096 +2,201 0.53% 33,677,435
2014-03-18 2014-03-14 139.014 245,895 +16,876 0.53% 34,182,969
2014-03-17 2014-03-13 142.285 229,019 -9,172 0.49% 32,586,065
2014-03-14 2014-03-12 143.921 238,191 +39,255 0.51% 34,280,660
2014-03-13 2014-03-11 155.369 198,936 +36,564 0.43% 30,908,515
2014-03-12 2014-03-10 145.556 162,372 -11,006 0.35% 23,634,276
2014-03-11 2014-03-07 147.192 173,378 -82,496 0.37% 25,519,823
2014-03-10 2014-03-06 119.389 255,874 +14,308 0.55% 30,548,520
2014-03-07 2014-03-05 124.295 241,566 -2,446 0.52% 30,025,521
2014-03-06 2014-03-04 121.024 244,012 +15,164 0.52% 29,531,401
2014-03-05 2014-03-03 122.660 228,848 -27,760 0.49% 28,070,461
2014-03-04 2014-02-28 116.118 256,608 -11,373 0.55% 29,796,805
2014-03-03 2014-02-27 116.118 267,981 -2,935 0.57% 31,117,415
2014-02-28 2014-02-26 117.753 270,916 -12,962 0.58% 31,901,294
2014-02-27 2014-02-25 117.753 283,878 +6,236 0.61% 33,427,615
2014-02-26 2014-02-24 124.295 277,642 -42,556 0.60% 34,509,599
2014-02-25 2014-02-21 122.660 320,198 -189,549 0.69% 39,275,438
2014-02-24 2014-02-20 125.931 509,747 +37,665 1.09% 64,192,835
2014-02-21 2014-02-19 129.202 472,082 -23,846 1.01% 60,993,799
2014-02-20 2014-02-18 125.931 495,928 +367 1.06% 62,452,598
2014-02-19 2014-02-17 130.837 495,561 -5,992 1.06% 64,837,799
2014-02-18 2014-02-14 125.931 501,553 -11,373 1.08% 63,160,958
2014-02-17 2014-02-13 121.024 512,926 +6,359 1.10% 62,076,552
2014-02-14 2014-02-12 127.566 506,567 +21,156 1.09% 64,620,848
2014-02-13 2014-02-11 129.202 485,411 -14,064 1.04% 62,715,929
2014-02-12 2014-02-10 124.295 499,475 -57,598 1.07% 62,082,401
2014-02-11 2014-02-07 116.118 557,073 +7,093 1.19% 64,686,196
2014-02-10 2014-02-06 116.118 549,980 -3,302 1.18% 63,862,571
2014-02-07 2014-02-05 116.118 553,282 +56,376 1.19% 64,245,993
2014-02-06 2014-02-04 124.295 496,906 +6,481 1.07% 61,763,086
2014-02-05 2014-01-30 127.566 490,425 +4,769 1.05% 62,561,673
2014-02-04 2014-01-28 121.024 485,656 +14,675 1.04% 58,776,217
2014-01-29 2014-01-27 111.212 470,981 +3,179 1.01% 52,378,548
2014-01-28 2014-01-24 114.483 467,802 +1,712 1.01% 53,555,153
2014-01-27 2014-01-23 125.931 466,090 +16,876 1.00% 58,695,075
2014-01-24 2014-01-22 129.202 449,214 +38,155 0.97% 58,039,215
2014-01-23 2014-01-21 137.379 411,059 +21,278 0.88% 56,470,886
2014-01-22 2014-01-20 132.473 389,781 +25,803 0.84% 51,635,316
2014-01-21 2014-01-17 125.931 363,978 +86,581 0.78% 45,836,032
2014-01-20 2014-01-16 111.212 277,397 -90,739 0.60% 30,849,763
2014-01-17 2014-01-15 116.118 368,136 -13,574 0.79% 42,747,212
2014-01-16 2014-01-14 107.941 381,710 -11,250 0.82% 41,202,031
2014-01-15 2014-01-13 81.773 392,960 -612 0.84% 32,133,609
2014-01-14 2014-01-10 85.044 393,572 +2,446 0.85% 33,471,000
2014-01-13 2014-01-09 86.680 391,126 +4,280 0.84% 33,902,655
2014-01-10 2014-01-08 91.586 386,846 +88,904 0.83% 35,429,685
2014-01-09 2014-01-07 85.044 297,942 +612 0.64% 25,338,227
2014-01-08 2014-01-06 88.315 297,330 +22,257 0.64% 26,258,726
2014-01-07 2014-01-03 89.951 275,073 +2,323 0.59% 24,742,969
2014-01-06 2014-01-02 89.951 272,750 -10,150 0.59% 24,534,014
2014-01-03 2013-12-31 81.773 282,900 +29,227 0.61% 23,133,647
2014-01-02 2013-12-27 73.596 253,673 +734 0.55% 18,669,295
2013-12-30 2013-12-24 67.872 252,939 +25,314 0.54% 17,167,421
2013-12-27 2013-12-20 58.877 227,625 -245 0.49% 13,401,815
2013-12-23 2013-12-19 58.059 227,870 -11,617 0.49% 13,229,903
2013-12-19 2013-12-17 61.330 239,487 +9,416 0.52% 14,687,719
2013-12-18 2013-12-16 60.512 230,071 -7,704 0.50% 13,922,100
2013-12-17 2013-12-13 56.424 237,775 -1,835 0.51% 13,416,105
2013-12-16 2013-12-12 58.059 239,610 -3,913 0.52% 13,911,516
2013-12-13 2013-12-11 54.788 243,523 +2,691 0.52% 13,342,154
2013-12-12 2013-12-10 53.970 240,832 -1,223 0.52% 12,997,783
2013-12-11 2013-12-09 53.153 242,055 -612 0.52% 12,865,853
2013-12-10 2013-12-06 53.153 242,667 +8,560 0.52% 12,898,382
2013-12-09 2013-12-05 53.970 234,107 +367 0.50% 12,634,833
2013-12-06 2013-12-04 52.335 233,740 +63,346 0.50% 12,232,752
2013-12-05 2013-12-03 49.064 170,394 +89,027 0.37% 8,360,201
2013-12-04 2013-12-02 57.241 81,367 -5,748 0.18% 4,657,550
2013-12-03 2013-11-29 53.970 87,115 -19,688 0.19% 4,701,626
2013-12-02 2013-11-28 46.611 106,803 -1,223 0.23% 4,978,167
2013-11-29 2013-11-27 45.793 108,026 +1,223 0.23% 4,946,836
2013-11-28 2013-11-26 46.611 106,803 +611 0.23% 4,978,167
2013-11-27 2013-11-25 48.246 106,192 +3,669 0.23% 5,123,361
2013-11-26 2013-11-22 46.611 102,523 -2,568 0.22% 4,778,673
2013-11-25 2013-11-21 44.975 105,091 +23,846 0.23% 4,726,497
2013-11-22 2013-11-20 45.793 81,245 +1,223 0.18% 3,720,453
2013-11-21 2013-11-19 49.064 80,022 -4,035 0.17% 3,926,194
2013-11-20 2013-11-18 44.158 84,057 -9,784 0.18% 3,711,751
2013-11-19 2013-11-15 46.611 93,841 +2,495 0.20% 4,373,999
2013-11-18 2013-11-14 40.232 91,346 -31,428 0.20% 3,675,072
2013-11-15 2013-11-13 35.817 122,774 +1,467 0.27% 4,397,356
2013-11-14 2013-11-12 36.144 121,307 +19,811 0.26% 4,384,492
2013-11-12 2013-11-08 31.892 101,496 -611 0.22% 3,236,866
2013-11-08 2013-11-06 32.709 102,107 -856 0.22% 3,339,848
2013-11-07 2013-11-05 32.709 102,963 +733 0.23% 3,367,847
2013-11-05 2013-11-01 32.055 102,230 +1,835 0.22% 3,276,994
2013-10-31 2013-10-29 31.892 100,395 -612 0.22% 3,201,753
2013-10-30 2013-10-28 32.709 101,007 +3,669 0.22% 3,303,867
2013-10-29 2013-10-25 33.527 97,338 +3,546 0.21% 3,263,454
2013-10-28 2013-10-24 32.055 93,792 -2,421 0.21% 3,006,513
2013-10-25 2013-10-23 30.583 96,213 +2,568 0.21% 2,942,500
2013-10-24 2013-10-22 30.256 93,645 -1,834 0.21% 2,833,332
2013-10-23 2013-10-21 29.929 95,479 -7,338 0.21% 2,857,591
2013-10-22 2013-10-18 28.457 102,817 +1,835 0.23% 2,925,872
2013-10-21 2013-10-17 30.256 100,982 +5,356 0.22% 3,055,321
2013-10-18 2013-10-16 31.728 95,626 -15,898 0.21% 3,034,023
2013-10-17 2013-10-15 33.363 111,524 -3,081 0.24% 3,720,829
2013-10-16 2013-10-11 31.728 114,605 +7,631 0.25% 3,636,189
2013-10-11 2013-10-09 30.910 106,974 -3,058 0.23% 3,306,596
2013-10-10 2013-10-08 32.055 110,032 +13,599 0.24% 3,527,087
2013-10-09 2013-10-07 29.765 96,433 +6,775 0.21% 2,870,372
2013-10-08 2013-10-04 20.280 89,658 -1,835 0.20% 1,818,243
2013-09-27 2013-09-25 19.789 91,493 +2,935 0.20% 1,810,566
2013-09-17 2013-09-13 18.808 88,558 -4,035 0.19% 1,665,585
2013-09-11 2013-09-09 16.518 92,593 -10,028 0.20% 1,529,469
2013-09-10 2013-09-06 16.845 102,621 -2,201 0.22% 1,728,680
2013-08-26 2013-08-22 17.990 104,822 +16,876 0.23% 1,885,759
2013-08-16 2013-08-13 17.009 87,946 +1,467 0.19% 1,495,859
2013-08-07 2013-08-05 18.481 86,479 +2,446 0.19% 1,598,197
2013-06-27 2013-06-25 18.971 84,033 -245 0.18% 1,594,223
2013-06-06 2013-06-04 20.280 84,278 -6,114 0.18% 1,709,138
2013-05-29 2013-05-27 19.462 90,392 +636 0.20% 1,759,212
2013-05-16 2013-05-14 21.292 89,756 -1,251 0.20% 1,911,040
2013-05-10 2013-05-08 21.453 91,007 -793 0.20% 1,952,355
2013-05-07 2013-05-03 21.292 91,800 +620 0.20% 1,954,560
2013-04-30 2013-04-26 20.969 91,180 -1,240 0.20% 1,911,945
2013-04-29 2013-04-25 20.969 92,420 +1,240 0.20% 1,937,946
2013-04-25 2013-04-23 21.292 91,180 -1,240 0.20% 1,941,359
2013-04-23 2013-04-19 21.775 92,420 +1,240 0.20% 2,012,482
2013-04-11 2013-04-09 20.646 91,180 +793 0.20% 1,882,530
2013-04-10 2013-04-08 20.646 90,387 -24 0.20% 1,866,158
2013-03-26 2013-03-22 20.324 90,411 +12,399 0.20% 1,837,487
2013-03-22 2013-03-20 20.162 78,012 +1,860 0.17% 1,572,910
2013-03-13 2013-03-11 20.969 76,152 -3,100 0.16% 1,596,824
2013-02-26 2013-02-22 19.517 79,252 -1,240 0.17% 1,546,778
2013-02-19 2013-02-15 20.646 80,492 +1,860 0.17% 1,661,862
2013-02-18 2013-02-14 19.840 78,632 +1,860 0.17% 1,560,044
2013-02-05 2013-02-01 19.195 76,772 -4,365 0.17% 1,473,609
2013-01-30 2013-01-28 20.162 81,137 -1,240 0.18% 1,635,917
2013-01-28 2013-01-24 20.969 82,377 +1,860 0.18% 1,727,355
2013-01-25 2013-01-23 21.130 80,517 -2,108 0.17% 1,701,341
2013-01-22 2013-01-18 21.292 82,625 -1,240 0.18% 1,759,210
2013-01-21 2013-01-17 20.969 83,865 -669 0.18% 1,758,557
2013-01-16 2013-01-14 20.808 84,534 +124 0.18% 1,758,950
2013-01-14 2013-01-10 20.485 84,410 -496 0.18% 1,729,139
2013-01-11 2013-01-09 20.646 84,906 +1,736 0.18% 1,752,995
2013-01-07 2013-01-03 20.162 83,170 +1,240 0.18% 1,676,907
2013-01-03 2012-12-31 19.840 81,930 +3,124 0.18% 1,625,476
2013-01-02 2012-12-27 20.001 78,806 +1,240 0.17% 1,576,207
2012-12-28 2012-12-24 19.840 77,566 -1,240 0.17% 1,538,895
2012-12-27 2012-12-20 19.679 78,806 +1,240 0.17% 1,550,785
2012-12-13 2012-12-11 18.872 77,566 +868 0.17% 1,463,827
2012-11-27 2012-11-23 19.033 76,698 +3,100 0.17% 1,459,817
2012-11-26 2012-11-22 18.711 73,598 +298 0.16% 1,377,071
2012-11-23 2012-11-21 17.259 73,300 -25 0.16% 1,265,086
2012-11-15 2012-11-13 17.582 73,325 +25 0.16% 1,289,172
2012-11-08 2012-11-06 15.807 73,300 -744 0.16% 1,158,677
2012-11-07 2012-11-05 15.807 74,044 -3,571 0.16% 1,170,438
2012-10-22 2012-10-18 15.162 77,615 -769 0.17% 1,176,809
2012-10-19 2012-10-17 15.162 78,384 +1,240 0.17% 1,188,468
2012-10-11 2012-10-09 15.323 77,144 +3,100 0.17% 1,182,111
2012-09-24 2012-09-20 14.194 74,044 -620 0.16% 1,051,005
2012-09-04 2012-08-31 14.033 74,664 -4,340 0.16% 1,047,763
2012-07-25 2012-07-23 13.710 79,004 -5,580 0.17% 1,083,179
2012-06-28 2012-06-26 14.517 84,584 +719 0.18% 1,227,900
2012-06-27 2012-06-25 13.872 83,865 +25 0.18% 1,163,353
2012-06-20 2012-06-18 14.356 83,840 +372 0.18% 1,203,576
2012-06-13 2012-06-11 14.517 83,468 +620 0.18% 1,211,699
2012-05-17 2012-05-15 16.453 82,848 -347 0.18% 1,363,059
2012-05-08 2012-05-04 16.291 83,195 -620 0.18% 1,355,348
2012-05-02 2012-04-27 16.775 83,815 +620 0.18% 1,406,007
2012-04-30 2012-04-26 16.453 83,195 -1,240 0.18% 1,368,768
2012-04-24 2012-04-20 16.614 84,435 +6,200 0.18% 1,402,788
2012-04-17 2012-04-13 15.485 78,235 +1,240 0.17% 1,211,448
2012-04-16 2012-04-12 14.840 76,995 +1,240 0.17% 1,142,570
2012-03-28 2012-03-26 18.066 75,755 -2,480 0.16% 1,368,553
2012-03-23 2012-03-21 19.517 78,235 +3,100 0.17% 1,526,929
2012-03-21 2012-03-19 20.646 75,135 -2,480 0.16% 1,551,260
2012-03-20 2012-03-16 20.646 77,615 +3,719 0.17% 1,602,463
2012-03-13 2012-03-09 21.453 73,896 +496 0.16% 1,585,276
2012-03-12 2012-03-08 20.969 73,400 +496 0.16% 1,539,118
2012-03-06 2012-03-02 21.292 72,904 +620 0.16% 1,552,236
2012-03-05 2012-03-01 21.292 72,284 -396 0.16% 1,539,035
2012-03-02 2012-02-29 21.614 72,680 +18,599 0.16% 1,570,913
2012-02-22 2012-02-20 21.130 54,081 +396 0.12% 1,142,743
2012-02-21 2012-02-17 21.937 53,685 -1,240 0.12% 1,177,672
2012-02-17 2012-02-15 19.840 54,925 +620 0.12% 1,089,701
2012-02-10 2012-02-08 23.227 54,305 +1,240 0.12% 1,261,347
2012-02-09 2012-02-07 22.259 53,065 -272 0.12% 1,181,190
2012-02-08 2012-02-06 23.872 53,337 -1,092 0.12% 1,273,276
2012-02-06 2012-02-02 23.550 54,429 -446 0.12% 1,281,786
2012-02-01 2012-01-30 21.453 54,875 -5,133 0.12% 1,177,222
2012-01-31 2012-01-27 21.937 60,008 -298 0.13% 1,316,377
2012-01-12 2012-01-10 19.195 60,306 -992 0.13% 1,157,550
2012-01-11 2012-01-09 19.356 61,298 +620 0.13% 1,186,479
2012-01-06 2012-01-04 21.130 60,678 +794 0.13% 1,282,138
2012-01-05 2012-01-03 21.130 59,884 -1,860 0.13% 1,265,361
2012-01-04 2011-12-30 20.808 61,744 -7,861 0.13% 1,284,745
2012-01-03 2011-12-29 19.840 69,605 -3,720 0.15% 1,380,950
2011-12-30 2011-12-28 19.840 73,325 +7,291 0.16% 1,454,754
2011-12-29 2011-12-23 18.066 66,034 +297 0.14% 1,192,938
2011-12-28 2011-12-22 18.549 65,737 -1,240 0.14% 1,219,383
2011-12-13 2011-12-09 16.453 66,977 +620 0.15% 1,101,941
2011-12-12 2011-12-08 17.420 66,357 -620 0.14% 1,155,960
2011-11-15 2011-11-11 16.936 66,977 +372 0.15% 1,134,351
2011-11-11 2011-11-09 17.743 66,605 -620 0.14% 1,181,767
2011-11-10 2011-11-08 17.743 67,225 +620 0.15% 1,192,768
2011-11-09 2011-11-07 17.582 66,605 -1,240 0.14% 1,171,024
2011-11-07 2011-11-03 16.775 67,845 +1,240 0.15% 1,138,108
2011-11-01 2011-10-28 17.743 66,605 +5,332 0.14% 1,181,767
2011-10-27 2011-10-25 18.066 61,273 +620 0.13% 1,106,928
2011-10-24 2011-10-20 19.517 60,653 +1,240 0.13% 1,183,777
2011-10-21 2011-10-19 22.743 59,413 +744 0.13% 1,351,241
2011-10-20 2011-10-18 21.937 58,669 -620 0.13% 1,287,004
2011-10-17 2011-10-13 21.292 59,289 -3,100 0.13% 1,262,352
2011-10-06 2011-10-03 15.323 62,389 -14 0.14% 956,013
2011-10-04 2011-09-30 16.130 62,403 +2,480 0.14% 1,006,556
2011-10-03 2011-09-28 16.775 59,923 -1,240 0.13% 1,005,216
2011-09-30 2011-09-27 16.453 61,163 -620 0.13% 1,006,286
2011-09-15 2011-09-12 21.775 61,783 -11,159 0.13% 1,345,350
2011-09-02 2011-08-31 22.421 72,942 -1,240 0.16% 1,635,403
2011-08-26 2011-08-24 22.098 74,182 -174 0.16% 1,639,274
2011-08-25 2011-08-23 22.421 74,356 +298 0.16% 1,667,106
2011-08-23 2011-08-19 24.195 74,058 -248 0.16% 1,791,825
2011-08-22 2011-08-18 25.001 74,306 -2,232 0.16% 1,857,753
2011-08-19 2011-08-17 24.679 76,538 +1,860 0.17% 1,888,865
2011-08-15 2011-08-11 25.808 74,678 +248 0.16% 1,927,281
2011-08-10 2011-08-08 28.711 74,430 +174 0.16% 2,136,980
2011-08-09 2011-08-05 31.615 74,256 -248 0.16% 2,347,578
2011-07-26 2011-07-22 33.550 74,504 -620 0.16% 2,499,628
2011-07-11 2011-07-07 35.808 75,124 +4,339 0.16% 2,690,073
2011-07-07 2011-07-05 35.002 70,785 +248 0.15% 2,477,612
2011-07-04 2011-06-29 35.002 70,537 -1,537 0.15% 2,468,932
2011-06-23 2011-06-21 35.486 72,074 +298 0.16% 2,557,606
2011-06-22 2011-06-20 35.163 71,776 +917 0.16% 2,523,877
2011-06-17 2011-06-15 38.228 70,859 -1,488 0.15% 2,708,792
2011-06-15 2011-06-13 36.615 72,347 +248 0.16% 2,648,980
2011-06-14 2011-06-10 37.260 72,099 +1,240 0.16% 2,686,418
2011-06-01 2011-05-30 40.002 70,859 -620 0.15% 2,834,517
2011-05-31 2011-05-27 38.067 71,479 +1,860 0.16% 2,720,964
2011-05-27 2011-05-25 40.164 69,619 -620 0.15% 2,796,144
2011-05-24 2011-05-20 41.938 70,239 -1,240 0.15% 2,945,670
2011-05-23 2011-05-19 40.002 71,479 -620 0.16% 2,859,318
2011-05-20 2011-05-18 38.873 72,099 +1,860 0.16% 2,802,713
2011-05-18 2011-05-16 44.357 70,239 -2,976 0.15% 3,115,612
2011-05-17 2011-05-13 34.841 73,215 +496 0.16% 2,550,857
2011-05-11 2011-05-06 31.131 72,719 +124 0.16% 2,263,798
2011-05-06 2011-05-04 31.937 72,595 +1,414 0.16% 2,318,485
2011-05-05 2011-05-03 33.066 71,181 +5,579 0.16% 2,353,696
2011-05-04 2011-04-29 34.679 65,602 +1,240 0.14% 2,275,034
2011-05-03 2011-04-28 37.905 64,362 -124 0.14% 2,439,663
2011-04-01 2011-03-30 43.551 64,486 +2,480 0.14% 2,808,417
2011-03-31 2011-03-29 45.164 62,006 +744 0.14% 2,800,426
2011-03-21 2011-03-17 45.164 61,262 -1,215 0.13% 2,766,824
2011-03-18 2011-03-16 47.583 62,477 -25 0.14% 2,972,861
2011-03-17 2011-03-15 46.777 62,502 -620 0.14% 2,923,643
2011-03-16 2011-03-14 48.390 63,122 +9,920 0.14% 3,054,460
2011-03-15 2011-03-11 48.390 53,202 +620 0.12% 2,574,433
2011-03-09 2011-03-07 49.196 52,582 +620 0.11% 2,586,838
2011-03-04 2011-03-02 49.196 51,962 -620 0.11% 2,556,337
2011-02-25 2011-02-23 50.003 52,582 +620 0.11% 2,629,246
2011-02-23 2011-02-21 51.616 51,962 -248 0.11% 2,682,058
2011-02-21 2011-02-17 52.422 52,210 -1,240 0.11% 2,736,966
2011-02-15 2011-02-11 53.229 53,450 -620 0.12% 2,845,077
2011-02-14 2011-02-10 53.229 54,070 +224 0.12% 2,878,079
2011-02-10 2011-02-08 54.842 53,846 -620 0.12% 2,953,009
2011-02-09 2011-02-07 54.842 54,466 +1,091 0.12% 2,987,011
2011-02-01 2011-01-28 53.229 53,375 +1,860 0.12% 2,841,085
2011-01-28 2011-01-26 50.809 51,515 -620 0.11% 2,617,439
2011-01-26 2011-01-24 52.422 52,135 -6,200 0.11% 2,733,034
2011-01-25 2011-01-21 53.229 58,335 -1,116 0.13% 3,105,099
2011-01-24 2011-01-20 54.035 59,451 +5,158 0.13% 3,212,450
2011-01-21 2011-01-19 55.648 54,293 -620 0.12% 3,021,310
2011-01-20 2011-01-18 55.648 54,913 -6,199 0.12% 3,055,812
2011-01-18 2011-01-14 56.455 61,112 -248 0.13% 3,450,062
2011-01-17 2011-01-13 57.261 61,360 -8,680 0.13% 3,513,549
2011-01-14 2011-01-12 56.455 70,040 -8,853 0.15% 3,954,090
2011-01-13 2011-01-11 57.261 78,893 +9,299 0.17% 4,517,511
2011-01-12 2011-01-10 56.455 69,594 -3,918 0.15% 3,928,911
2011-01-11 2011-01-07 56.455 73,512 +25 0.16% 4,150,101
2011-01-10 2011-01-06 56.455 73,487 -6,200 0.16% 4,148,690
2011-01-07 2011-01-05 57.261 79,687 -1,983 0.17% 4,562,976
2011-01-06 2011-01-04 58.068 81,670 +13,912 0.18% 4,742,392
2011-01-05 2011-01-03 54.842 67,758 +620 0.15% 3,715,967
2011-01-04 2010-12-31 54.035 67,138 -4,960 0.15% 3,627,819
2011-01-03 2010-12-29 50.003 72,098 -3,100 0.16% 3,605,100
2010-12-28 2010-12-22 50.809 75,198 +1,860 0.16% 3,820,755
2010-12-23 2010-12-21 51.616 73,338 +1,860 0.16% 3,785,397
2010-12-21 2010-12-17 50.003 71,478 +6,199 0.16% 3,574,098
2010-12-20 2010-12-16 50.003 65,279 -3,471 0.14% 3,264,131
2010-12-17 2010-12-15 52.422 68,750 +1,587 0.15% 3,604,030
2010-12-16 2010-12-14 54.035 67,163 +1,810 0.15% 3,629,170
2010-12-15 2010-12-13 53.229 65,353 +11,060 0.14% 3,478,659
2010-12-14 2010-12-10 50.809 54,293 +620 0.12% 2,758,588
2010-12-13 2010-12-09 50.003 53,673 -2,480 0.12% 2,683,799
2010-12-10 2010-12-08 50.809 56,153 +794 0.12% 2,853,093
2010-12-07 2010-12-03 56.455 55,359 +8,431 0.12% 3,125,278
2010-12-06 2010-12-02 58.068 46,928 +620 0.10% 2,725,003
2010-12-01 2010-11-29 58.068 46,308 -20,781 0.10% 2,689,001
2010-11-30 2010-11-26 60.487 67,089 +22,269 0.15% 4,058,027
2010-11-29 2010-11-25 54.842 44,820 -198 0.10% 2,458,007
2010-11-25 2010-11-23 51.616 45,018 -124 0.10% 2,323,638
2010-11-24 2010-11-22 54.035 45,142 +620 0.10% 2,439,259
2010-11-23 2010-11-19 54.842 44,522 +248 0.10% 2,441,664
2010-11-22 2010-11-18 51.616 44,274 +3,720 0.10% 2,285,236
2010-11-19 2010-11-17 50.809 40,554 +4,959 0.09% 2,060,519
2010-11-09 2010-11-05 50.003 35,595 -297 0.08% 1,779,849
2010-11-02 2010-10-29 48.390 35,892 -56 0.08% 1,736,806
2010-11-01 2010-10-28 48.390 35,948 +620 0.08% 1,739,516
2010-10-29 2010-10-27 50.809 35,328 -248 0.08% 1,794,990
2010-10-19 2010-10-15 45.164 35,576 -1,860 0.08% 1,606,747
2010-10-18 2010-10-14 45.164 37,436 -868 0.08% 1,690,752
2010-10-14 2010-10-12 43.551 38,304 -372 0.08% 1,668,170
2010-10-13 2010-10-11 42.744 38,676 -496 0.08% 1,653,179
2010-10-12 2010-10-08 41.131 39,172 +248 0.09% 1,611,196
2010-10-08 2010-10-06 41.938 38,924 +620 0.08% 1,632,387
2010-09-30 2010-09-28 43.551 38,304 -992 0.08% 1,668,170
2010-09-14 2010-09-10 47.583 39,296 -248 0.09% 1,869,833
2010-09-09 2010-09-07 45.970 39,544 -372 0.09% 1,817,849
2010-09-03 2010-09-01 41.938 39,916 +918 0.09% 1,673,990
2010-08-19 2010-08-17 48.390 38,998 -620 0.08% 1,887,105
2010-08-18 2010-08-16 47.583 39,618 +4,340 0.09% 1,885,154
2010-08-17 2010-08-13 49.196 35,278 +620 0.08% 1,735,546
2010-08-16 2010-08-12 50.003 34,658 +198 0.08% 1,732,996
2010-08-04 2010-08-02 54.842 34,460 -4,265 0.08% 1,889,847
2010-08-03 2010-07-30 51.616 38,725 -496 0.08% 1,998,820
2010-07-22 2010-07-20 48.390 39,221 -620 0.09% 1,897,895
2010-07-21 2010-07-19 48.390 39,841 +768 0.09% 1,927,897
2010-07-19 2010-07-15 50.003 39,073 +620 0.09% 1,953,758
2010-07-14 2010-07-12 50.003 38,453 +496 0.08% 1,922,757
2010-07-02 2010-06-29 50.003 37,957 +4,092 0.08% 1,897,955
2010-06-29 2010-06-25 54.035 33,865 -44 0.07% 1,829,904
2010-06-25 2010-06-23 56.455 33,909 -422 0.07% 1,914,324
2010-06-22 2010-06-18 58.068 34,331 -1,860 0.07% 1,993,523
2010-06-18 2010-06-15 57.261 36,191 +620 0.08% 2,072,341
2010-06-15 2010-06-11 54.842 35,571 -2,480 0.08% 1,950,776
2010-06-11 2010-06-09 54.035 38,051 -49 0.08% 2,056,095
2010-06-08 2010-06-04 53.229 38,100 -174 0.08% 2,028,016
2010-06-04 2010-06-02 45.970 38,274 -1,240 0.08% 1,759,467
2010-06-01 2010-05-28 45.164 39,514 +1,240 0.09% 1,784,602
2010-05-31 2010-05-27 45.970 38,274 +174 0.08% 1,759,467
2010-05-26 2010-05-24 49.196 38,100 -571 0.08% 1,874,378
2010-05-19 2010-05-17 54.842 38,671 -620 0.08% 2,120,785
2010-05-18 2010-05-14 56.455 39,291 +1,116 0.09% 2,218,163
2010-05-17 2010-05-13 58.068 38,175 -1,860 0.08% 2,216,736
2010-05-14 2010-05-12 54.842 40,035 -1,239 0.09% 2,195,589
2010-05-13 2010-05-11 56.455 41,274 +1,859 0.09% 2,330,113
2010-05-12 2010-05-10 58.874 39,415 +2,158 0.09% 2,320,528
2010-05-07 2010-05-05 56.455 37,257 +620 0.08% 2,103,334
2010-05-04 2010-04-30 56.455 36,637 -1,240 0.08% 2,068,332
2010-05-03 2010-04-29 55.648 37,877 -620 0.08% 2,107,789
2010-04-30 2010-04-28 58.068 38,497 -372 0.08% 2,235,434
2010-04-29 2010-04-27 54.842 38,869 -1,352 0.08% 2,131,644
2010-04-27 2010-04-23 55.648 40,221 -13,143 0.09% 2,238,228
2010-04-26 2010-04-22 58.068 53,364 +9,300 0.12% 3,098,727
2010-04-23 2010-04-21 56.455 44,064 +2,604 0.10% 2,487,622
2010-04-21 2010-04-19 54.842 41,460 +3,719 0.09% 2,273,739
2010-04-14 2010-04-12 62.100 37,741 +3,224 0.08% 2,343,724
2010-04-13 2010-04-09 61.294 34,517 -868 0.08% 2,115,675
2010-04-12 2010-04-08 62.907 35,385 +6,420 0.08% 2,225,954
2010-04-09 2010-04-07 62.100 28,965 +620 0.06% 1,798,733
2010-04-08 2010-04-01 56.455 28,345 +125 0.06% 1,600,210
2010-04-01 2010-03-30 53.229 28,220 +620 0.06% 1,502,115
2010-03-31 2010-03-29 54.035 27,600 -1,240 0.06% 1,491,373
2010-03-26 2010-03-24 51.616 28,840 -1,239 0.06% 1,488,599
2010-03-24 2010-03-22 53.229 30,079 +620 0.07% 1,601,068
2010-03-19 2010-03-17 54.842 29,459 +1,115 0.06% 1,615,583
2010-03-18 2010-03-16 53.229 28,344 -2,207 0.06% 1,508,716
2010-03-17 2010-03-15 54.035 30,551 +3,770 0.07% 1,650,831
2010-03-03 2010-03-01 53.229 26,781 -19 0.06% 1,425,519
2010-02-22 2010-02-18 54.035 26,800 +298 0.06% 1,448,145
2010-02-19 2010-02-17 54.842 26,502 -50 0.06% 1,453,416
2010-02-18 2010-02-12 52.422 26,552 -558 0.06% 1,391,916
2010-02-10 2010-02-08 51.616 27,110 +124 0.06% 1,399,303
2010-02-09 2010-02-05 54.842 26,986 -7,296 0.06% 1,479,959
2010-02-08 2010-02-04 57.261 34,282 +204 0.07% 1,963,030
2010-02-05 2010-02-03 60.487 34,078 -372 0.07% 2,061,284
2010-02-04 2010-02-02 62.907 34,450 +620 0.08% 2,167,136
2010-02-03 2010-02-01 63.713 33,830 +13,493 0.07% 2,155,418
2010-02-01 2010-01-28 64.520 20,337 +248 0.04% 1,312,137
2010-01-28 2010-01-26 74.198 20,089 -19,095 0.04% 1,490,557
2010-01-27 2010-01-25 75.811 39,184 +21,946 0.09% 2,970,565
2010-01-22 2010-01-20 64.520 17,238 -248 0.04% 1,112,191
2010-01-19 2010-01-15 64.520 17,486 -495 0.04% 1,128,192
2010-01-18 2010-01-14 61.294 17,981 -620 0.04% 1,102,122
2010-01-14 2010-01-12 59.681 18,601 +1,140 0.04% 1,110,121
2010-01-13 2010-01-11 56.455 17,461 +496 0.04% 985,756
2010-01-12 2010-01-08 55.648 16,965 +3,100 0.04% 944,072
2010-01-11 2010-01-07 55.648 13,865 +3,100 0.03% 771,563
2009-12-18 2009-12-16 56.455 10,765 -496 0.02% 607,735
2009-12-16 2009-12-14 58.874 11,261 +496 0.02% 662,983
2009-12-14 2009-12-10 59.681 10,765 +3,720 0.02% 642,463
2009-12-10 2009-12-08 60.487 7,045 +620 0.02% 426,132
2009-12-07 2009-12-03 68.552 6,425 -496 0.01% 440,448
2009-12-04 2009-12-02 59.681 6,921 -248 0.02% 413,050
2009-11-30 2009-11-26 60.487 7,169 -323 0.02% 433,633
2009-11-27 2009-11-25 60.487 7,492 +571 0.02% 453,170
2009-11-25 2009-11-23 62.907 6,921 -620 0.02% 435,377
2009-11-20 2009-11-18 61.294 7,541 -3,100 0.02% 462,216
2009-11-19 2009-11-17 58.068 10,641 -1,860 0.02% 617,899
2009-11-18 2009-11-16 57.261 12,501 -3,720 0.03% 715,823
2009-10-19 2009-10-15 56.455 16,221 +1,860 0.04% 915,752
2009-10-15 2009-10-13 50.809 14,361 +1,860 0.03% 729,672
2009-09-25 2009-09-23 52.422 12,501 -1,240 0.03% 655,331
2009-09-11 2009-09-09 50.003 13,741 +992 0.03% 687,088
2009-08-25 2009-08-21 54.035 12,749 -3,720 0.03% 688,895
2009-08-20 2009-08-18 54.842 16,469 -421 0.04% 903,189
2009-08-04 2009-07-31 62.100 16,890 +124 0.04% 1,048,873
2009-07-16 2009-07-14 62.907 16,766 +1,240 0.04% 1,054,694
2009-07-08 2009-07-06 63.713 15,526 +620 0.03% 989,211
2009-07-07 2009-07-03 61.294 14,906 -2,480 0.03% 913,644
2009-06-17 2009-06-15 49.196 17,386 +620 0.04% 855,326
2009-06-11 2009-06-09 50.809 16,766 +1,240 0.04% 851,868
2009-06-01 2009-05-27 53.229 15,526 +620 0.03% 826,430
2009-05-26 2009-05-22 49.196 14,906 +1,587 0.03% 733,320
2009-05-25 2009-05-21 45.164 13,319 +248 0.03% 601,537
2009-05-13 2009-05-11 38.228 13,071 +6,646 0.03% 499,677
2009-02-24 2009-02-20 25.324 6,425 -744 0.01% 162,707
2009-02-17 2009-02-13 20.646 7,169 +744 0.02% 148,013
2009-01-16 2009-01-14 19.033 6,425 -1,240 0.01% 122,289
2008-09-17 2008-09-12 47.583 7,665 +248 0.02% 364,726
2008-09-01 2008-08-28 56.455 7,417 -620 0.02% 418,725
2008-08-14 2008-08-12 54.842 8,037 -199 0.02% 440,763
2008-08-12 2008-08-08 66.133 8,236 -248 0.02% 544,669
2008-08-11 2008-08-07 65.326 8,484 +199 0.02% 554,227
2008-08-08 2008-08-05 65.326 8,285 +248 0.02% 541,228
2008-08-05 2008-08-01 62.100 8,037 -248 0.02% 499,099
2008-08-01 2008-07-30 56.455 8,285 +248 0.02% 467,728
2008-07-23 2008-07-21 47.583 8,037 -1,240 0.02% 382,427
2008-07-22 2008-07-18 43.551 9,277 +1,240 0.02% 404,021
2008-07-07 2008-07-03 42.744 8,037 +124 0.02% 343,536
2008-06-03 2008-05-30 59.681 7,913 -496 0.02% 472,254
2008-05-15 2008-05-13 55.648 8,409 -1,860 0.02% 467,946
2008-05-09 2008-05-07 62.100 10,269 +1,116 0.02% 637,707
2008-05-06 2008-05-02 58.068 9,153 -595 0.02% 531,494
2008-05-05 2008-04-30 57.261 9,748 +24 0.02% 558,183
2008-04-29 2008-04-25 53.229 9,724 +596 0.02% 517,596
2008-04-28 2008-04-24 53.229 9,128 +595 0.02% 485,872
2008-04-25 2008-04-23 51.616 8,533 -50 0.02% 440,437
2008-04-24 2008-04-22 54.035 8,583 +174 0.02% 463,785
2008-04-23 2008-04-21 58.068 8,409 -124 0.02% 488,292
2008-04-22 2008-04-18 58.068 8,533 +372 0.02% 495,492
2008-04-21 2008-04-17 58.874 8,161 -496 0.02% 480,473
2008-04-15 2008-04-11 61.294 8,657 +496 0.02% 530,620
2008-04-02 2008-03-31 70.165 8,161 -223 0.02% 572,618
2008-04-01 2008-03-28 64.520 8,384 -25 0.02% 540,933
2008-03-27 2008-03-25 65.326 8,409 -868 0.02% 549,328
2008-03-26 2008-03-20 61.294 9,277 +248 0.02% 568,622
2008-03-25 2008-03-19 60.487 9,029 +868 0.02% 546,139
2008-03-18 2008-03-14 75.811 8,161 +248 0.02% 618,691
2008-03-17 2008-03-13 77.424 7,913 -124 0.02% 612,653
2008-03-14 2008-03-12 80.650 8,037 -248 0.02% 648,181
2008-03-13 2008-03-11 79.037 8,285 -1,240 0.02% 654,819
2008-03-12 2008-03-10 79.037 9,525 -744 0.02% 752,824
2008-03-10 2008-03-06 78.230 10,269 -620 0.02% 803,345
2008-03-07 2008-03-05 73.391 10,889 -1,612 0.02% 799,156
2008-03-06 2008-03-04 73.391 12,501 +744 0.03% 917,463
2008-03-05 2008-03-03 76.617 11,757 +496 0.02% 900,788
2008-03-04 2008-02-29 79.843 11,261 +372 0.02% 899,114
2008-02-28 2008-02-26 70.972 10,889 -1,240 0.02% 772,811
2008-02-27 2008-02-25 70.165 12,129 +1,984 0.03% 851,033
2008-02-26 2008-02-22 67.746 10,145 +1,736 0.02% 687,280
2008-02-22 2008-02-20 72.585 8,409 -1,240 0.02% 610,364
2008-02-21 2008-02-19 64.520 9,649 +1,240 0.02% 622,551
2008-02-18 2008-02-14 66.939 8,409 +620 0.02% 562,892
2008-02-14 2008-02-12 77.424 7,789 -1,240 0.02% 603,053
2008-02-01 2008-01-30 90.328 9,029 -347 0.02% 815,568
2008-01-30 2008-01-28 95.167 9,376 +1,240 0.02% 892,282
2008-01-29 2008-01-25 96.780 8,136 +347 0.02% 787,398
2008-01-22 2008-01-18 95.167 7,789 -298 0.02% 741,252
2008-01-18 2008-01-16 98.393 8,087 +298 0.02% 795,701
2008-01-17 2008-01-15 103.232 7,789 +248 0.02% 804,070
2008-01-16 2008-01-14 124.200 7,541 +124 0.02% 936,595
2008-01-15 2008-01-11 132.265 7,417 -2,480 0.02% 981,012
2007-12-18 2007-12-14 133.878 9,897 -744 0.02% 1,324,994
2007-12-14 2007-12-12 141.943 10,641 +496 0.02% 1,510,419
2007-12-10 2007-12-06 161.299 10,145 +124 0.02% 1,636,381
2007-12-06 2007-12-04 166.138 10,021 +248 0.02% 1,664,871
2007-12-05 2007-12-03 170.977 9,773 -248 0.02% 1,670,960
2007-11-19 2007-11-15 161.299 10,021 +74 0.02% 1,616,380
2007-11-16 2007-11-14 166.138 9,947 -347 0.02% 1,652,577
2007-11-09 2007-11-07 156.460 10,294 -322 0.02% 1,610,602
2007-11-07 2007-11-05 158.073 10,616 +446 0.02% 1,678,106
2007-11-06 2007-11-02 169.364 10,170 +124 0.02% 1,722,434
2007-11-05 2007-11-01 180.655 10,046 -248 0.02% 1,814,862
2007-10-31 2007-10-29 177.429 10,294 +50 0.02% 1,826,456
2007-10-30 2007-10-26 179.042 10,244 -2,679 0.02% 1,834,108
2007-10-29 2007-10-25 188.720 12,923 -496 0.03% 2,438,830
2007-10-25 2007-10-23 185.494 13,419 -248 0.03% 2,489,146
2007-10-24 2007-10-22 177.429 13,667 +372 0.03% 2,424,925
2007-10-23 2007-10-18 185.494 13,295 +496 0.03% 2,466,145
2007-10-18 2007-10-16 174.203 12,799 -967 0.03% 2,229,627
2007-10-17 2007-10-15 179.042 13,766 -1,488 0.03% 2,464,695
2007-10-16 2007-10-12 187.107 15,254 -99 0.03% 2,854,132
2007-10-15 2007-10-11 185.494 15,353 -1,339 0.03% 2,847,892
2007-10-12 2007-10-10 158.073 16,692 +248 0.04% 2,638,559
2007-10-10 2007-10-08 148.395 16,444 +74 0.04% 2,440,213
2007-10-09 2007-10-05 148.395 16,370 +75 0.04% 2,429,231
2007-10-04 2007-10-02 148.395 16,295 -992 0.03% 2,418,102
2007-09-28 2007-09-25 125.813 17,287 +124 0.04% 2,174,937
2007-09-27 2007-09-24 138.717 17,163 -223 0.04% 2,380,806
2007-09-25 2007-09-21 141.943 17,386 +49 0.04% 2,467,827
2007-09-24 2007-09-20 140.330 17,337 +546 0.04% 2,432,907
2007-09-21 2007-09-19 143.556 16,791 -1,637 0.04% 2,410,455
2007-09-20 2007-09-18 143.556 18,428 -4,935 0.04% 2,645,456
2007-09-19 2007-09-17 146.782 23,363 +1,191 0.05% 3,429,275
2007-09-18 2007-09-14 153.234 22,172 -1,563 0.05% 3,397,511
2007-09-17 2007-09-13 153.234 23,735 -124 0.05% 3,637,016
2007-09-12 2007-09-10 137.104 23,859 +124 0.05% 3,271,173
2007-09-11 2007-09-07 138.717 23,735 +298 0.05% 3,292,457
2007-09-10 2007-09-06 140.330 23,437 +99 0.05% 3,288,923
2007-09-07 2007-09-05 138.717 23,338 +620 0.05% 3,237,386
2007-09-06 2007-09-04 143.556 22,718 +124 0.05% 3,261,313
2007-09-05 2007-09-03 150.008 22,594 +620 0.05% 3,389,288
2007-09-04 2007-08-31 161.299 21,974 -992 0.05% 3,544,390
2007-08-31 2007-08-29 141.943 22,966 +620 0.05% 3,259,871
2007-08-30 2007-08-28 148.395 22,346 +645 0.05% 3,316,042
2007-08-29 2007-08-27 156.460 21,701 -645 0.05% 3,395,345
2007-08-24 2007-08-22 140.330 22,346 +397 0.05% 3,135,822
2007-08-22 2007-08-20 143.556 21,949 +14,056 0.05% 3,150,918
2007-08-08 2007-08-06 161.299 7,893 -23,678 0.02% 1,273,135
2007-08-07 2007-08-03 166.945 31,571 -1,240 0.07% 5,270,612
2007-08-06 2007-08-02 166.138 32,811 +248 0.07% 5,451,162
2007-08-02 2007-07-31 176.219 32,563 +2,728 0.07% 5,738,234
2007-08-01 2007-07-30 179.849 29,835 +1,091 0.06% 5,365,785
2007-07-31 2007-07-27 185.897 28,744 +4,513 0.06% 5,343,435
2007-07-30 2007-07-26 189.527 24,231 -248 0.05% 4,592,420
2007-07-27 2007-07-25 188.317 24,479 +645 0.05% 4,609,809
2007-07-24 2007-07-20 185.091 23,834 +1,091 0.05% 4,411,456
2007-07-20 2007-07-18 197.592 22,743 +2,976 0.05% 4,493,826
2007-07-19 2007-07-17 201.624 19,767 -794 0.04% 3,985,503
2007-07-18 2007-07-16 181.462 20,561 +2,480 0.04% 3,731,033
2007-07-17 2007-07-13 181.462 18,081 -3,620 0.04% 3,281,008
2007-07-16 2007-07-12 170.977 21,701 -992 0.05% 3,710,377
2007-07-13 2007-07-11 162.509 22,693 -248 0.05% 3,687,817
2007-07-12 2007-07-10 166.541 22,941 +198 0.05% 3,820,628
2007-07-11 2007-07-09 172.590 22,743 +149 0.05% 3,925,219
2007-07-10 2007-07-06 177.429 22,594 +198 0.05% 4,008,835
2007-07-09 2007-07-05 159.686 22,396 +248 0.05% 3,576,334
2007-07-06 2007-07-04 157.267 22,148 +1,240 0.05% 3,483,145
2007-07-05 2007-07-03 165.735 20,908 -4,067 0.05% 3,465,187
2007-07-04 2007-06-29 143.153 24,975 +1,389 0.05% 3,575,248
2007-06-29 2007-06-27 129.846 23,586 -248 0.05% 3,062,545
2007-06-27 2007-06-25 128.233 23,834 +248 0.05% 3,056,303
2007-06-26 2007-06-22 127.426 23,586 0.05% 3,005,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top