History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.345 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.550 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.161 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.187 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.186 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.232 0 +0
2025-05-02 2025-04-29 0.233 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.238 0 +0
2025-04-28 2025-04-24 0.238 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.248 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.244 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.149 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.149 0 +0
2025-02-11 2025-02-07 0.149 0 +0
2025-02-10 2025-02-06 0.149 0 +0
2025-02-07 2025-02-05 0.149 0 +0
2025-02-06 2025-02-04 0.149 0 +0
2025-02-05 2025-02-03 0.149 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.166 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.165 0 +0
2024-12-13 2024-12-11 0.173 0 +0
2024-12-12 2024-12-10 0.173 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.177 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.171 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.220 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.218 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.245 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.275 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.208 0 +0
2024-08-16 2024-08-14 0.208 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.229 0 +0
2024-08-13 2024-08-09 0.229 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.229 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.229 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.229 0 +0
2024-07-19 2024-07-17 0.229 0 +0
2024-07-18 2024-07-16 0.229 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.244 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.233 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.246 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.206 0 +0
2024-05-10 2024-05-08 0.206 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.206 0 +0
2024-05-07 2024-05-03 0.206 0 +0
2024-05-06 2024-05-02 0.205 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.218 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.212 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.211 0 +0
2024-04-19 2024-04-17 0.212 0 +0
2024-04-18 2024-04-16 0.212 0 +0
2024-04-17 2024-04-15 0.213 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.213 0 +0
2024-04-12 2024-04-10 0.213 0 +0
2024-04-11 2024-04-09 0.213 0 +0
2024-04-10 2024-04-08 0.213 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.213 0 +0
2024-04-05 2024-04-02 0.213 0 +0
2024-04-03 2024-03-28 0.213 0 +0
2024-04-02 2024-03-27 0.213 0 +0
2024-03-28 2024-03-26 0.213 0 +0
2024-03-27 2024-03-25 0.213 0 +0
2024-03-26 2024-03-22 0.213 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.218 0 +0
2024-03-19 2024-03-15 0.218 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.231 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.228 0 +0
2024-02-16 2024-02-14 0.228 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.228 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.209 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.236 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.244 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.244 0 +0
2023-11-22 2023-11-20 0.244 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.340 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.590 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.640 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.610 0 +0
2023-08-07 2023-08-03 0.610 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.620 0 +0
2023-06-30 2023-06-28 0.600 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.670 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.630 0 +0
2023-06-07 2023-06-05 0.630 0 +0
2023-06-06 2023-06-02 0.640 0 +0
2023-06-05 2023-06-01 0.620 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.570 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.640 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.710 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.670 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.710 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.740 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.730 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.720 0 +0
2023-03-23 2023-03-21 0.720 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.760 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.770 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.750 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.770 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.740 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.810 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.800 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.850 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.780 0 +0
2023-02-16 2023-02-14 0.780 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.750 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.760 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.750 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.780 0 +0
2023-01-20 2023-01-18 0.860 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.880 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.720 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.980 0 +0
2022-12-12 2022-12-08 1.120 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.800 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.800 0 +0
2022-11-03 2022-11-01 0.760 0 +0
2022-11-02 2022-10-31 0.740 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.740 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.920 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.940 0 +0
2022-09-07 2022-09-05 0.920 0 +0
2022-09-06 2022-09-02 0.940 0 +0
2022-09-05 2022-09-01 0.900 0 +0
2022-09-02 2022-08-31 0.920 0 +0
2022-09-01 2022-08-30 0.920 0 +0
2022-08-31 2022-08-29 0.920 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 0.940 0 +0
2022-08-26 2022-08-24 0.940 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.040 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.020 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.120 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.120 0 +0
2022-07-29 2022-07-27 1.160 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.260 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.280 0 +0
2022-07-07 2022-07-05 1.300 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.440 0 +0
2022-07-04 2022-06-29 1.480 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.400 0 +0
2022-06-27 2022-06-23 1.420 0 +0
2022-06-24 2022-06-22 1.380 0 +0
2022-06-23 2022-06-21 1.380 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.460 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.480 0 +0
2022-06-16 2022-06-14 1.480 0 +0
2022-06-15 2022-06-13 1.480 0 +0
2022-06-14 2022-06-10 1.460 0 +0
2022-06-13 2022-06-09 1.420 0 +0
2022-06-10 2022-06-08 1.420 0 +0
2022-06-09 2022-06-07 1.420 0 +0
2022-06-08 2022-06-06 1.420 0 +0
2022-06-07 2022-06-02 1.400 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.460 0 +0
2022-06-01 2022-05-30 1.460 0 +0
2022-05-31 2022-05-27 1.460 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.460 0 +0
2022-05-26 2022-05-24 1.360 0 +0
2022-05-25 2022-05-23 1.420 0 +0
2022-05-24 2022-05-20 1.360 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.360 0 +0
2022-05-19 2022-05-17 1.320 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.280 0 +0
2022-05-16 2022-05-12 1.260 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.660 0 +0
2022-05-10 2022-05-05 1.340 0 +0
2022-05-06 2022-05-04 1.420 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.320 0 +0
2022-04-29 2022-04-27 1.240 0 +0
2022-04-28 2022-04-26 1.300 0 +0
2022-04-27 2022-04-25 1.320 0 +0
2022-04-26 2022-04-22 1.440 0 +0
2022-04-25 2022-04-21 1.360 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.360 0 +0
2022-04-20 2022-04-14 1.400 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.340 0 +0
2022-04-13 2022-04-11 1.340 0 +0
2022-04-12 2022-04-08 1.420 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.460 0 +0
2022-04-06 2022-04-01 1.520 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.600 0 +0
2022-03-31 2022-03-29 1.520 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.560 0 +0
2022-03-28 2022-03-24 1.560 0 +0
2022-03-25 2022-03-23 1.600 0 +0
2022-03-24 2022-03-22 1.560 0 +0
2022-03-23 2022-03-21 1.580 0 +0
2022-03-22 2022-03-18 1.580 0 +0
2022-03-21 2022-03-17 1.560 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.600 0 +0
2022-03-15 2022-03-11 1.600 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.700 0 +0
2022-03-10 2022-03-08 1.600 0 +0
2022-03-09 2022-03-07 1.660 0 +0
2022-03-08 2022-03-04 1.680 0 +0
2022-03-07 2022-03-03 1.780 0 +0
2022-03-04 2022-03-02 1.780 0 +0
2022-03-03 2022-03-01 1.800 0 +0
2022-03-02 2022-02-28 1.740 0 +0
2022-03-01 2022-02-25 1.720 0 +0
2022-02-28 2022-02-24 1.680 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.680 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.720 0 +0
2022-02-18 2022-02-16 1.720 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.780 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.820 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.680 0 +0
2022-01-28 2022-01-26 1.660 0 +0
2022-01-27 2022-01-25 1.660 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.700 0 +0
2022-01-24 2022-01-20 1.780 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.820 0 +0
2022-01-19 2022-01-17 1.800 0 +0
2022-01-18 2022-01-14 1.840 0 +0
2022-01-17 2022-01-13 1.840 0 +0
2022-01-14 2022-01-12 1.860 0 +0
2022-01-13 2022-01-11 1.860 0 +0
2022-01-12 2022-01-10 1.860 0 +0
2022-01-11 2022-01-07 1.860 0 +0
2022-01-10 2022-01-06 1.860 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.900 0 +0
2021-12-30 2021-12-28 1.940 0 +0
2021-12-29 2021-12-24 1.980 0 +0
2021-12-28 2021-12-22 1.860 0 +0
2021-12-23 2021-12-21 1.900 0 +0
2021-12-22 2021-12-20 1.820 0 +0
2021-12-21 2021-12-17 1.860 0 +0
2021-12-20 2021-12-16 2.040 0 +0
2021-12-17 2021-12-15 1.800 0 +0
2021-12-16 2021-12-14 1.840 0 +0
2021-12-15 2021-12-13 1.840 0 +0
2021-12-14 2021-12-10 1.900 0 +0
2021-12-13 2021-12-09 1.900 0 +0
2021-12-10 2021-12-08 1.900 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.880 0 +0
2021-12-07 2021-12-03 1.920 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.860 0 +0
2021-12-01 2021-11-29 1.880 0 +0
2021-11-30 2021-11-26 1.940 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 1.980 0 +0
2021-11-25 2021-11-23 1.960 0 +0
2021-11-24 2021-11-22 1.920 0 +0
2021-11-23 2021-11-19 2.140 0 +0
2021-11-22 2021-11-18 2.140 0 +0
2021-11-19 2021-11-17 2.140 0 +0
2021-11-18 2021-11-16 2.060 0 +0
2021-11-17 2021-11-15 2.160 0 +0
2021-11-16 2021-11-12 2.140 0 +0
2021-11-15 2021-11-11 2.140 0 +0
2021-11-12 2021-11-10 2.120 0 +0
2021-11-11 2021-11-09 2.120 0 +0
2021-11-10 2021-11-08 2.180 0 +0
2021-11-09 2021-11-05 2.160 0 +0
2021-11-08 2021-11-04 2.180 0 +0
2021-11-05 2021-11-03 2.160 0 +0
2021-11-04 2021-11-02 2.180 0 +0
2021-11-03 2021-11-01 2.200 0 +0
2021-11-02 2021-10-29 2.160 0 +0
2021-11-01 2021-10-28 2.200 0 +0
2021-10-29 2021-10-27 2.220 0 +0
2021-10-28 2021-10-26 2.200 0 +0
2021-10-27 2021-10-25 2.300 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.340 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.060 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 1.960 0 +0
2021-10-11 2021-10-07 1.980 0 +0
2021-10-08 2021-10-06 1.960 0 +0
2021-10-07 2021-10-05 1.980 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.060 0 +0
2021-09-24 2021-09-21 2.020 0 +0
2021-09-23 2021-09-20 1.920 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.060 0 +0
2021-09-16 2021-09-14 2.160 0 +0
2021-09-15 2021-09-13 2.180 0 +0
2021-09-14 2021-09-10 2.160 0 +0
2021-09-13 2021-09-09 2.140 0 +0
2021-09-10 2021-09-08 2.180 0 +0
2021-09-09 2021-09-07 2.180 0 +0
2021-09-08 2021-09-06 2.200 0 +0
2021-09-07 2021-09-03 2.200 0 +0
2021-09-06 2021-09-02 2.220 0 +0
2021-09-03 2021-09-01 2.220 0 +0
2021-09-02 2021-08-31 2.260 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.280 0 +0
2021-08-30 2021-08-26 2.240 0 +0
2021-08-27 2021-08-25 2.240 0 +0
2021-08-26 2021-08-24 2.260 0 +0
2021-08-25 2021-08-23 2.260 0 +0
2021-08-24 2021-08-20 2.240 0 +0
2021-08-23 2021-08-19 2.280 0 +0
2021-08-20 2021-08-18 2.300 0 +0
2021-08-19 2021-08-17 2.300 0 +0
2021-08-18 2021-08-16 2.360 0 +0
2021-08-17 2021-08-13 2.400 0 +0
2021-08-16 2021-08-12 2.400 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.460 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.380 0 +0
2021-08-09 2021-08-05 2.380 0 +0
2021-08-06 2021-08-04 2.360 0 +0
2021-08-05 2021-08-03 2.320 0 +0
2021-08-04 2021-08-02 2.320 0 +0
2021-08-03 2021-07-30 2.300 0 +0
2021-08-02 2021-07-29 2.320 0 +0
2021-07-30 2021-07-28 2.320 0 +0
2021-07-29 2021-07-27 2.320 0 +0
2021-07-28 2021-07-26 2.420 0 +0
2021-07-27 2021-07-23 2.500 0 +0
2021-07-26 2021-07-22 2.500 0 +0
2021-07-23 2021-07-21 2.460 0 +0
2021-07-22 2021-07-20 2.500 0 +0
2021-07-21 2021-07-19 2.580 0 +0
2021-07-20 2021-07-16 2.540 0 +0
2021-07-19 2021-07-15 2.540 0 +0
2021-07-16 2021-07-14 2.520 0 +0
2021-07-15 2021-07-13 2.400 0 +0
2021-07-14 2021-07-12 2.440 0 +0
2021-07-13 2021-07-09 2.340 0 +0
2021-07-12 2021-07-08 2.300 0 +0
2021-07-09 2021-07-07 2.280 0 +0
2021-07-08 2021-07-06 2.300 0 +0
2021-07-07 2021-07-05 2.260 0 +0
2021-07-06 2021-07-02 2.240 0 +0
2021-07-05 2021-06-30 2.260 0 +0
2021-07-02 2021-06-29 2.280 0 +0
2021-06-30 2021-06-28 2.320 0 +0
2021-06-29 2021-06-25 2.300 0 +0
2021-06-28 2021-06-24 2.280 0 +0
2021-06-25 2021-06-23 2.320 0 +0
2021-06-24 2021-06-22 2.300 0 +0
2021-06-23 2021-06-21 2.260 0 +0
2021-06-22 2021-06-18 2.280 0 +0
2021-06-21 2021-06-17 2.260 0 +0
2021-06-18 2021-06-16 2.300 0 +0
2021-06-17 2021-06-15 2.460 0 +0
2021-06-16 2021-06-11 2.480 0 +0
2021-06-15 2021-06-10 2.740 0 +0
2021-06-11 2021-06-09 2.720 0 +0
2021-06-10 2021-06-08 2.760 0 +0
2021-06-09 2021-06-07 2.480 0 +0
2021-06-08 2021-06-04 2.480 0 +0
2021-06-07 2021-06-03 2.420 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.120 0 +0
2021-06-02 2021-05-31 2.140 0 +0
2021-06-01 2021-05-28 2.140 0 +0
2021-05-31 2021-05-27 2.140 0 +0
2021-05-28 2021-05-26 2.140 0 +0
2021-05-27 2021-05-25 2.160 0 +0
2021-05-26 2021-05-24 2.200 0 +0
2021-05-25 2021-05-21 2.180 0 +0
2021-05-24 2021-05-20 2.200 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.260 0 +0
2021-05-18 2021-05-14 2.260 0 +0
2021-05-17 2021-05-13 2.260 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.240 0 +0
2021-05-12 2021-05-10 2.141 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.108 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.108 0 +0
2021-05-05 2021-05-03 2.125 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.092 0 +0
2021-04-30 2021-04-28 2.108 0 +0
2021-04-29 2021-04-27 2.125 0 +0
2021-04-28 2021-04-26 2.092 0 +0
2021-04-27 2021-04-23 2.059 0 +0
2021-04-26 2021-04-22 2.059 0 +0
2021-04-23 2021-04-21 2.108 0 +0
2021-04-22 2021-04-20 2.026 0 +0
2021-04-21 2021-04-19 2.092 0 +0
2021-04-20 2021-04-16 2.009 0 +0
2021-04-19 2021-04-15 1.960 0 +0
2021-04-16 2021-04-14 1.976 0 +0
2021-04-15 2021-04-13 1.861 0 +0
2021-04-14 2021-04-12 1.845 0 +0
2021-04-13 2021-04-09 1.845 0 +0
2021-04-12 2021-04-08 1.845 0 +0
2021-04-09 2021-04-07 1.845 0 +0
2021-04-08 2021-04-01 1.878 0 +0
2021-04-07 2021-03-31 1.878 0 +0
2021-04-01 2021-03-30 1.894 0 +0
2021-03-31 2021-03-29 1.894 0 +0
2021-03-30 2021-03-26 1.960 0 +0
2021-03-29 2021-03-25 1.944 0 +0
2021-03-26 2021-03-24 2.108 0 +0
2021-03-25 2021-03-23 2.207 0 +0
2021-03-24 2021-03-22 2.207 0 +0
2021-03-23 2021-03-19 2.059 0 +0
2021-03-22 2021-03-18 2.059 0 +0
2021-03-19 2021-03-17 2.141 0 +0
2021-03-18 2021-03-16 2.108 0 +0
2021-03-17 2021-03-15 2.141 0 +0
2021-03-16 2021-03-12 2.141 0 +0
2021-03-15 2021-03-11 2.141 0 +0
2021-03-12 2021-03-10 2.092 0 +0
2021-03-11 2021-03-09 2.158 0 +0
2021-03-10 2021-03-08 2.191 0 +0
2021-03-09 2021-03-05 2.256 0 +0
2021-03-08 2021-03-04 2.306 0 +0
2021-03-05 2021-03-03 2.372 0 +0
2021-03-04 2021-03-02 2.339 0 +0
2021-03-03 2021-03-01 2.388 0 +0
2021-03-02 2021-02-26 2.487 0 +0
2021-03-01 2021-02-25 2.355 0 +0
2021-02-26 2021-02-24 2.454 0 +0
2021-02-25 2021-02-23 2.471 0 +0
2021-02-24 2021-02-22 2.652 0 +0
2021-02-23 2021-02-19 2.849 0 +0
2021-02-22 2021-02-18 2.833 0 +0
2021-02-19 2021-02-17 2.339 0 +0
2021-02-18 2021-02-16 2.355 0 +0
2021-02-17 2021-02-11 2.355 0 +0
2021-02-16 2021-02-09 2.355 0 +0
2021-02-10 2021-02-08 2.355 0 +0
2021-02-09 2021-02-05 2.355 0 +0
2021-02-08 2021-02-04 2.355 0 +0
2021-02-05 2021-02-03 2.355 0 +0
2021-02-04 2021-02-02 2.355 0 +0
2021-02-03 2021-02-01 2.355 0 +0
2021-02-02 2021-01-29 2.355 0 +0
2021-02-01 2021-01-28 2.306 0 +0
2021-01-29 2021-01-27 2.289 0 +0
2021-01-28 2021-01-26 2.553 0 +0
2021-01-27 2021-01-25 2.751 0 +0
2021-01-26 2021-01-22 2.948 0 +0
2021-01-25 2021-01-21 2.833 0 +0
2021-01-22 2021-01-20 3.129 0 +0
2021-01-21 2021-01-19 3.146 0 +0
2021-01-20 2021-01-18 3.162 0 +0
2021-01-19 2021-01-15 3.327 0 +0
2021-01-18 2021-01-14 3.574 0 +0
2021-01-15 2021-01-13 3.146 0 +0
2021-01-14 2021-01-12 3.047 0 +0
2021-01-13 2021-01-11 3.113 0 +0
2021-01-12 2021-01-08 3.129 0 +0
2021-01-11 2021-01-07 3.080 0 +0
2021-01-08 2021-01-06 3.311 0 +0
2021-01-07 2021-01-05 3.311 0 +0
2021-01-06 2021-01-04 2.882 0 +0
2021-01-05 2020-12-31 2.800 0 +0
2021-01-04 2020-12-29 2.882 0 +0
2020-12-30 2020-12-28 2.668 0 +0
2020-12-29 2020-12-24 2.751 0 +0
2020-12-28 2020-12-22 2.734 0 +0
2020-12-23 2020-12-21 2.849 0 +0
2020-12-22 2020-12-18 2.751 0 +0
2020-12-21 2020-12-17 2.751 0 +0
2020-12-18 2020-12-16 2.915 0 +0
2020-12-17 2020-12-15 2.767 0 +0
2020-12-16 2020-12-14 2.734 0 +0
2020-12-15 2020-12-11 2.784 0 +0
2020-12-14 2020-12-10 2.866 0 +0
2020-12-11 2020-12-09 2.767 0 +0
2020-12-10 2020-12-08 2.767 0 +0
2020-12-09 2020-12-07 2.734 0 +0
2020-12-08 2020-12-04 2.767 0 +0
2020-12-07 2020-12-03 2.833 0 +0
2020-12-04 2020-12-02 2.751 0 +0
2020-12-03 2020-12-01 2.899 0 +0
2020-12-02 2020-11-30 2.981 0 +0
2020-12-01 2020-11-27 3.080 0 +0
2020-11-30 2020-11-26 3.113 0 +0
2020-11-27 2020-11-25 3.080 0 +0
2020-11-26 2020-11-24 2.932 0 +0
2020-11-25 2020-11-23 2.849 0 +0
2020-11-24 2020-11-20 2.784 0 +0
2020-11-23 2020-11-19 2.849 0 +0
2020-11-20 2020-11-18 2.767 0 +0
2020-11-19 2020-11-17 2.685 0 +0
2020-11-18 2020-11-16 2.718 0 +0
2020-11-17 2020-11-13 2.734 0 +0
2020-11-16 2020-11-12 2.718 0 +0
2020-11-13 2020-11-11 2.718 0 +0
2020-11-12 2020-11-10 2.751 0 +0
2020-11-11 2020-11-09 2.635 0 +0
2020-11-10 2020-11-06 2.718 0 +0
2020-11-09 2020-11-05 2.569 0 +0
2020-11-06 2020-11-04 2.718 0 +0
2020-11-05 2020-11-03 2.635 0 +0
2020-11-04 2020-11-02 2.718 0 +0
2020-11-03 2020-10-30 2.586 0 +0
2020-11-02 2020-10-29 2.471 0 +0
2020-10-30 2020-10-28 2.471 0 +0
2020-10-29 2020-10-27 2.635 0 +0
2020-10-28 2020-10-23 2.685 0 +0
2020-10-27 2020-10-22 2.718 0 +0
2020-10-23 2020-10-21 2.635 0 +0
2020-10-22 2020-10-20 2.685 0 +0
2020-10-21 2020-10-19 2.668 0 +0
2020-10-20 2020-10-16 2.668 0 +0
2020-10-19 2020-10-15 2.685 0 +0
2020-10-16 2020-10-14 2.784 0 +0
2020-10-15 2020-10-12 2.784 0 +0
2020-10-14 2020-10-09 2.734 0 +0
2020-10-12 2020-10-08 2.734 0 +0
2020-10-09 2020-10-07 2.767 0 +0
2020-10-08 2020-10-06 2.718 0 +0
2020-10-07 2020-10-05 2.784 0 +0
2020-10-06 2020-09-30 2.866 0 +0
2020-10-05 2020-09-29 2.866 0 +0
2020-09-30 2020-09-28 2.882 0 +0
2020-09-29 2020-09-25 2.899 0 +0
2020-09-28 2020-09-24 2.866 0 +0
2020-09-25 2020-09-23 2.915 0 +0
2020-09-24 2020-09-22 2.899 0 +0
2020-09-23 2020-09-21 2.965 0 +0
2020-09-22 2020-09-18 3.031 0 +0
2020-09-21 2020-09-17 2.965 0 +0
2020-09-18 2020-09-16 2.965 0 +0
2020-09-17 2020-09-15 2.998 0 +0
2020-09-16 2020-09-14 3.064 0 +0
2020-09-15 2020-09-11 3.080 0 +0
2020-09-14 2020-09-10 3.047 0 +0
2020-09-11 2020-09-09 2.965 0 +0
2020-09-10 2020-09-08 2.981 0 +0
2020-09-09 2020-09-07 2.981 0 +0
2020-09-08 2020-09-04 3.031 0 +0
2020-09-07 2020-09-03 3.064 0 +0
2020-09-04 2020-09-02 3.047 0 +0
2020-09-03 2020-09-01 3.080 0 +0
2020-09-02 2020-08-31 3.080 0 +0
2020-09-01 2020-08-28 3.212 0 +0
2020-08-31 2020-08-27 3.261 0 +0
2020-08-28 2020-08-26 3.278 0 +0
2020-08-27 2020-08-25 3.261 0 +0
2020-08-26 2020-08-24 3.113 0 +0
2020-08-25 2020-08-21 3.113 0 +0
2020-08-24 2020-08-20 3.179 0 +0
2020-08-21 2020-08-19 3.113 0 +0
2020-08-20 2020-08-18 3.080 0 +0
2020-08-19 2020-08-17 3.113 0 +0
2020-08-18 2020-08-14 3.031 0 +0
2020-08-17 2020-08-13 3.080 0 +0
2020-08-14 2020-08-12 3.146 0 +0
2020-08-13 2020-08-11 3.261 0 +0
2020-08-12 2020-08-10 3.261 0 +0
2020-08-11 2020-08-07 3.212 0 +0
2020-08-10 2020-08-06 3.162 0 +0
2020-08-07 2020-08-05 3.080 0 +0
2020-08-06 2020-08-04 3.113 0 +0
2020-08-05 2020-08-03 3.212 0 +0
2020-08-04 2020-07-31 3.064 0 +0
2020-08-03 2020-07-30 2.899 0 +0
2020-07-31 2020-07-29 2.948 0 +0
2020-07-30 2020-07-28 3.014 0 +0
2020-07-29 2020-07-27 2.981 0 +0
2020-07-28 2020-07-24 3.080 0 +0
2020-07-27 2020-07-23 3.212 0 +0
2020-07-24 2020-07-22 3.179 0 +0
2020-07-23 2020-07-21 3.228 0 +0
2020-07-22 2020-07-20 3.327 0 +0
2020-07-21 2020-07-17 3.261 0 +0
2020-07-20 2020-07-16 3.294 0 +0
2020-07-17 2020-07-15 3.459 0 +0
2020-07-16 2020-07-14 3.426 0 +0
2020-07-15 2020-07-13 3.459 0 +0
2020-07-14 2020-07-10 3.475 0 +0
2020-07-13 2020-07-09 3.541 0 +0
2020-07-10 2020-07-08 3.475 0 +0
2020-07-09 2020-07-07 3.442 0 +0
2020-07-08 2020-07-06 3.525 0 +0
2020-07-07 2020-07-03 3.492 0 +0
2020-07-06 2020-07-02 3.607 0 +0
2020-07-03 2020-06-30 3.640 0 +0
2020-07-02 2020-06-29 3.624 0 +0
2020-06-30 2020-06-26 3.607 0 +0
2020-06-29 2020-06-24 3.591 0 +0
2020-06-26 2020-06-23 3.558 0 +0
2020-06-24 2020-06-22 3.525 0 +0
2020-06-23 2020-06-19 3.574 0 +0
2020-06-22 2020-06-18 3.624 0 +0
2020-06-19 2020-06-17 3.656 0 +0
2020-06-18 2020-06-16 3.656 0 +0
2020-06-17 2020-06-15 3.624 0 +0
2020-06-16 2020-06-12 3.656 0 +0
2020-06-15 2020-06-11 3.541 0 +0
2020-06-12 2020-06-10 3.607 0 +0
2020-06-11 2020-06-09 3.722 0 +0
2020-06-10 2020-06-08 3.904 0 +0
2020-06-09 2020-06-05 3.706 0 +0
2020-06-08 2020-06-04 3.294 0 +0
2020-06-05 2020-06-03 3.393 0 +0
2020-06-04 2020-06-02 3.393 0 +0
2020-06-03 2020-06-01 3.475 0 +0
2020-06-02 2020-05-29 3.574 0 +0
2020-06-01 2020-05-28 3.459 0 +0
2020-05-29 2020-05-27 3.624 0 +0
2020-05-28 2020-05-26 3.821 0 +0
2020-05-27 2020-05-25 3.772 0 +0
2020-05-26 2020-05-22 3.492 0 +0
2020-05-25 2020-05-21 3.805 0 +0
2020-05-22 2020-05-20 3.278 0 +0
2020-05-21 2020-05-19 3.953 0 +0
2020-05-20 2020-05-18 1.976 0 +0
2020-05-19 2020-05-15 2.009 0 +0
2020-05-18 2020-05-14 2.026 0 +0
2020-05-15 2020-05-13 1.993 0 +0
2020-05-14 2020-05-12 1.993 0 +0
2020-05-13 2020-05-11 1.976 0 +0
2020-05-12 2020-05-08 1.993 0 +0
2020-05-11 2020-05-07 1.861 0 +0
2020-05-08 2020-05-06 1.927 0 +0
2020-05-07 2020-05-05 1.976 0 +0
2020-05-06 2020-05-04 1.927 0 +0
2020-05-05 2020-04-29 2.092 0 +0
2020-05-04 2020-04-28 1.944 0 +0
2020-04-29 2020-04-27 1.993 0 +0
2020-04-28 2020-04-24 2.059 0 +0
2020-04-27 2020-04-23 2.042 0 +0
2020-04-24 2020-04-22 2.059 0 +0
2020-04-23 2020-04-21 1.878 0 +0
2020-04-22 2020-04-20 1.976 0 +0
2020-04-21 2020-04-17 2.075 0 +0
2020-04-20 2020-04-16 2.075 0 +0
2020-04-17 2020-04-15 2.273 0 +0
2020-04-16 2020-04-14 2.256 0 +0
2020-04-15 2020-04-09 2.306 0 +0
2020-04-14 2020-04-08 2.256 0 +0
2020-04-09 2020-04-07 2.174 0 +0
2020-04-08 2020-04-06 2.042 0 +0
2020-04-07 2020-04-03 1.845 0 +0
2020-04-06 2020-04-02 1.944 0 +0
2020-04-03 2020-04-01 1.960 0 +0
2020-04-02 2020-03-31 2.026 0 +0
2020-04-01 2020-03-30 2.059 0 +0
2020-03-31 2020-03-27 2.141 0 +0
2020-03-30 2020-03-26 2.207 0 +0
2020-03-27 2020-03-25 2.273 0 +0
2020-03-26 2020-03-24 2.256 0 +0
2020-03-25 2020-03-23 2.141 0 +0
2020-03-24 2020-03-20 2.256 0 +0
2020-03-23 2020-03-19 2.306 0 +0
2020-03-20 2020-03-18 2.438 0 +0
2020-03-19 2020-03-17 2.454 0 +0
2020-03-18 2020-03-16 2.685 0 +0
2020-03-17 2020-03-13 2.668 0 +0
2020-03-16 2020-03-12 2.784 0 +0
2020-03-13 2020-03-11 2.882 0 +0
2020-03-12 2020-03-10 2.784 0 +0
2020-03-11 2020-03-09 2.866 0 +0
2020-03-10 2020-03-06 2.833 0 +0
2020-03-09 2020-03-05 2.866 0 +0
2020-03-06 2020-03-04 2.849 0 +0
2020-03-05 2020-03-03 2.882 0 +0
2020-03-04 2020-03-02 2.882 0 +0
2020-03-03 2020-02-28 2.932 0 +0
2020-03-02 2020-02-27 2.965 0 +0
2020-02-28 2020-02-26 2.833 0 +0
2020-02-27 2020-02-25 2.849 0 +0
2020-02-26 2020-02-24 2.816 0 +0
2020-02-25 2020-02-21 2.965 0 +0
2020-02-24 2020-02-20 2.866 0 +0
2020-02-21 2020-02-19 2.882 0 +0
2020-02-20 2020-02-18 2.965 0 +0
2020-02-19 2020-02-17 3.064 0 +0
2020-02-18 2020-02-14 3.146 0 +0
2020-02-17 2020-02-13 3.129 0 +0
2020-02-14 2020-02-12 3.014 0 +0
2020-02-13 2020-02-11 3.064 0 +0
2020-02-12 2020-02-10 3.031 0 +0
2020-02-11 2020-02-07 3.212 0 +0
2020-02-10 2020-02-06 2.932 0 +0
2020-02-07 2020-02-05 2.899 0 +0
2020-02-06 2020-02-04 2.965 0 +0
2020-02-05 2020-02-03 3.031 0 +0
2020-02-04 2020-01-31 3.047 0 +0
2020-02-03 2020-01-30 3.014 0 +0
2020-01-31 2020-01-29 3.047 0 +0
2020-01-30 2020-01-24 3.129 0 +0
2020-01-29 2020-01-22 3.129 0 +0
2020-01-23 2020-01-21 3.129 0 +0
2020-01-22 2020-01-20 3.129 0 +0
2020-01-21 2020-01-17 3.146 0 +0
2020-01-20 2020-01-16 3.129 0 +0
2020-01-17 2020-01-15 3.113 0 +0
2020-01-16 2020-01-14 3.096 0 +0
2020-01-15 2020-01-13 3.113 0 +0
2020-01-14 2020-01-10 3.129 0 +0
2020-01-13 2020-01-09 3.113 0 +0
2020-01-10 2020-01-08 3.195 0 +0
2020-01-09 2020-01-07 3.195 0 +0
2020-01-08 2020-01-06 3.113 0 +0
2020-01-07 2020-01-03 3.195 0 +0
2020-01-06 2020-01-02 3.311 0 +0
2020-01-03 2019-12-31 3.228 0 +0
2020-01-02 2019-12-27 3.195 0 +0
2019-12-30 2019-12-24 3.195 0 +0
2019-12-27 2019-12-20 3.146 0 +0
2019-12-23 2019-12-19 3.228 0 +0
2019-12-20 2019-12-18 3.179 0 +0
2019-12-19 2019-12-17 3.212 0 +0
2019-12-18 2019-12-16 3.212 0 +0
2019-12-17 2019-12-13 3.195 0 +0
2019-12-16 2019-12-12 3.212 0 +0
2019-12-13 2019-12-11 3.113 0 +0
2019-12-12 2019-12-10 3.129 0 +0
2019-12-11 2019-12-09 3.096 0 +0
2019-12-10 2019-12-06 3.096 0 +0
2019-12-09 2019-12-05 3.047 0 +0
2019-12-06 2019-12-04 3.113 0 +0
2019-12-05 2019-12-03 3.129 0 +0
2019-12-04 2019-12-02 3.146 0 +0
2019-12-03 2019-11-29 3.195 0 +0
2019-12-02 2019-11-28 3.327 0 +0
2019-11-29 2019-11-27 3.294 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.459 0 +0
2019-11-26 2019-11-22 3.409 0 +0
2019-11-25 2019-11-21 3.442 0 +0
2019-11-22 2019-11-20 3.475 0 +0
2019-11-21 2019-11-19 3.574 0 +0
2019-11-20 2019-11-18 3.508 0 +0
2019-11-19 2019-11-15 3.442 0 +0
2019-11-18 2019-11-14 3.426 0 +0
2019-11-15 2019-11-13 3.624 0 +0
2019-11-14 2019-11-12 3.755 0 +0
2019-11-13 2019-11-11 3.821 0 +0
2019-11-12 2019-11-08 4.035 0 +0
2019-11-11 2019-11-07 4.447 0 +0
2019-11-08 2019-11-06 3.673 0 +0
2019-11-07 2019-11-05 3.459 0 +0
2019-11-06 2019-11-04 3.508 0 +0
2019-11-05 2019-11-01 3.459 0 +0
2019-11-04 2019-10-31 3.459 0 +0
2019-11-01 2019-10-30 3.475 0 +0
2019-10-31 2019-10-29 3.393 0 +0
2019-10-30 2019-10-28 3.475 0 +0
2019-10-29 2019-10-25 3.492 0 +0
2019-10-28 2019-10-24 3.459 0 +0
2019-10-25 2019-10-23 3.376 0 +0
2019-10-24 2019-10-22 3.442 0 +0
2019-10-23 2019-10-21 3.459 0 +0
2019-10-22 2019-10-18 3.344 0 +0
2019-10-21 2019-10-17 3.492 0 +0
2019-10-18 2019-10-16 3.558 0 +0
2019-10-17 2019-10-15 3.607 0 +0
2019-10-16 2019-10-14 3.722 0 +0
2019-10-15 2019-10-11 3.805 0 +0
2019-10-14 2019-10-10 3.689 0 +0
2019-10-11 2019-10-09 3.706 0 +0
2019-10-10 2019-10-08 3.887 0 +0
2019-10-09 2019-10-04 4.035 0 +0
2019-10-08 2019-10-03 4.085 0 +0
2019-10-04 2019-10-02 3.986 0 +0
2019-10-03 2019-09-30 4.035 0 +0
2019-10-02 2019-09-27 3.887 0 +0
2019-09-30 2019-09-26 3.953 0 +0
2019-09-27 2019-09-25 4.118 0 +0
2019-09-26 2019-09-24 4.085 0 +0
2019-09-25 2019-09-23 4.282 0 +0
2019-09-24 2019-09-20 4.612 0 +0
2019-09-23 2019-09-19 4.941 0 +0
2019-09-20 2019-09-18 4.694 0 +0
2019-09-19 2019-09-17 4.118 0 +0
2019-09-18 2019-09-16 3.525 0 +0
2019-09-17 2019-09-13 2.981 0 +0
2019-09-16 2019-09-12 3.064 0 +0
2019-09-13 2019-09-11 2.784 0 +0
2019-09-12 2019-09-10 2.784 0 +0
2019-09-11 2019-09-09 2.800 0 +0
2019-09-10 2019-09-06 2.833 0 +0
2019-09-09 2019-09-05 2.849 0 +0
2019-09-06 2019-09-04 2.833 0 +0
2019-09-05 2019-09-03 2.849 0 +0
2019-09-04 2019-09-02 2.932 0 +0
2019-09-03 2019-08-30 3.096 0 +0
2019-09-02 2019-08-29 3.162 0 +0
2019-08-30 2019-08-28 3.129 0 +0
2019-08-29 2019-08-27 3.179 0 +0
2019-08-28 2019-08-26 3.278 0 +0
2019-08-27 2019-08-23 3.360 0 +0
2019-08-26 2019-08-22 3.360 0 +0
2019-08-23 2019-08-21 3.492 0 +0
2019-08-22 2019-08-20 3.541 0 +0
2019-08-21 2019-08-19 3.525 0 +0
2019-08-20 2019-08-16 3.393 0 +0
2019-08-19 2019-08-15 3.475 0 +0
2019-08-16 2019-08-14 3.508 0 +0
2019-08-15 2019-08-13 3.624 0 +0
2019-08-14 2019-08-12 3.755 0 +0
2019-08-13 2019-08-09 3.788 0 +0
2019-08-12 2019-08-08 3.788 0 +0
2019-08-09 2019-08-07 3.755 0 +0
2019-08-08 2019-08-06 3.871 0 +0
2019-08-07 2019-08-05 3.953 0 +0
2019-08-06 2019-08-02 4.200 0 +0
2019-08-05 2019-08-01 4.282 0 +0
2019-08-02 2019-07-31 4.447 0 +0
2019-08-01 2019-07-30 4.282 0 +0
2019-07-31 2019-07-29 4.365 0 +0
2019-07-30 2019-07-26 4.447 0 +0
2019-07-29 2019-07-25 4.365 0 +0
2019-07-26 2019-07-24 4.529 0 +0
2019-07-25 2019-07-23 4.529 0 +0
2019-07-24 2019-07-22 4.612 0 +0
2019-07-23 2019-07-19 4.694 0 +0
2019-07-22 2019-07-18 4.776 0 +0
2019-07-19 2019-07-17 4.859 0 +0
2019-07-18 2019-07-16 4.941 0 +0
2019-07-17 2019-07-15 4.859 0 +0
2019-07-16 2019-07-12 4.859 0 +0
2019-07-15 2019-07-11 4.859 0 +0
2019-07-12 2019-07-10 4.859 0 +0
2019-07-11 2019-07-09 4.941 0 +0
2019-07-10 2019-07-08 4.941 0 +0
2019-07-09 2019-07-05 4.941 0 +0
2019-07-08 2019-07-04 4.941 0 +0
2019-07-05 2019-07-03 5.024 0 +0
2019-07-04 2019-07-02 5.271 0 +0
2019-07-03 2019-06-28 5.106 0 +0
2019-07-02 2019-06-27 5.106 0 -67,032
2019-04-26 2019-04-24 8.729 67,032 +7,043 0.11% 585,150
2019-04-25 2019-04-23 10.047 59,989 -6,436 0.10% 602,713
2019-04-12 2019-04-10 12.682 66,425 -607 0.11% 842,425
2019-04-02 2019-03-29 13.671 67,032 +607 0.11% 916,367
2019-03-25 2019-03-21 14.000 66,425 -729 0.11% 929,950
2019-03-12 2019-03-08 14.165 67,154 -23,071 0.11% 951,217
2019-03-05 2019-03-01 15.647 90,225 +6,436 0.15% 1,411,756
2019-02-28 2019-02-26 15.976 83,789 +728 0.14% 1,338,652
2019-02-25 2019-02-21 14.165 83,061 +8,257 0.14% 1,176,535
2019-02-22 2019-02-20 14.329 74,804 +3,522 0.13% 1,071,897
2019-02-21 2019-02-19 13.176 71,282 +11,293 0.12% 939,245
2019-02-20 2019-02-18 13.012 59,989 -10,200 0.10% 780,563
2019-02-15 2019-02-13 13.012 70,189 +364 0.12% 913,283
2018-11-29 2018-11-27 14.329 69,825 -1,457 0.12% 1,000,551
2018-11-09 2018-11-07 14.329 71,282 +1,457 0.12% 1,021,429
2018-11-08 2018-11-06 14.329 69,825 -30,357 0.12% 1,000,551
2018-10-15 2018-10-11 14.165 100,182 -27,322 0.17% 1,419,049
2018-10-11 2018-10-09 15.812 127,504 -2,671 0.22% 2,016,063
2018-08-29 2018-08-27 20.094 130,175 -1,822 0.22% 2,615,752
2018-05-29 2018-05-25 23.553 131,997 +729 0.22% 3,108,918
2018-05-25 2018-05-23 23.388 131,268 +486 0.22% 3,070,127
2018-05-24 2018-05-21 24.212 130,782 +1,093 0.22% 3,166,463
2018-05-16 2018-05-14 23.224 129,689 +364 0.22% 3,011,836
2018-04-20 2018-04-18 21.412 129,325 -9,714 0.24% 2,769,076
2018-03-19 2018-03-15 27.671 139,039 +3,642 0.27% 3,847,291
2018-03-16 2018-03-14 28.000 135,397 -2,185 0.26% 3,791,116
2018-03-15 2018-03-13 28.165 137,582 -1,822 0.26% 3,874,957
2018-03-14 2018-03-12 28.329 139,404 +243 0.27% 3,949,233
2018-03-13 2018-03-09 28.329 139,161 +364 0.27% 3,942,349
2018-03-09 2018-03-07 28.329 138,797 +3,400 0.26% 3,932,037
2018-03-06 2018-03-02 28.329 135,397 +3,036 0.26% 3,835,717
2018-03-05 2018-03-01 28.659 132,361 +5,100 0.25% 3,793,311
2018-02-01 2018-01-30 28.988 127,261 -1,214 0.25% 3,689,072
2018-01-31 2018-01-29 29.647 128,475 -729 0.25% 3,808,906
2018-01-09 2018-01-05 28.000 129,204 -2,550 0.25% 3,617,712
2018-01-08 2018-01-04 28.329 131,754 +2,550 0.25% 3,732,513
2018-01-03 2017-12-29 25.200 129,204 -364 0.25% 3,255,941
2017-12-29 2017-12-27 24.541 129,568 +3,400 0.25% 3,179,751
2017-12-13 2017-12-11 22.729 126,168 +4,371 0.24% 2,867,724
2017-11-16 2017-11-14 30.800 121,797 -850 0.23% 3,751,348
2017-11-15 2017-11-13 31.294 122,647 +850 0.24% 3,838,130
2017-11-13 2017-11-09 31.624 121,797 +122 0.23% 3,851,651
2017-10-30 2017-10-26 32.282 121,675 +607 0.23% 3,927,955
2017-10-26 2017-10-24 33.435 121,068 +1,214 0.23% 4,047,944
2017-10-25 2017-10-23 34.424 119,854 +5,343 0.23% 4,125,798
2017-10-20 2017-10-18 36.400 114,511 -243 0.22% 4,168,200
2017-10-19 2017-10-17 37.059 114,754 -728 0.22% 4,252,648
2017-10-18 2017-10-16 33.435 115,482 -6,072 0.22% 3,861,175
2017-10-12 2017-10-10 31.624 121,554 -2,793 0.23% 3,843,966
2017-10-11 2017-10-09 31.459 124,347 +1,093 0.24% 3,911,810
2017-10-06 2017-10-03 32.941 123,254 -6,071 0.24% 4,060,132
2017-10-04 2017-09-29 31.294 129,325 +121 0.25% 4,047,112
2017-09-20 2017-09-18 31.624 129,204 +607 0.25% 4,085,886
2017-09-15 2017-09-13 33.600 128,597 -1,214 0.25% 4,320,859
2017-09-14 2017-09-12 33.600 129,811 -1,821 0.25% 4,361,650
2017-09-12 2017-09-08 33.600 131,632 +2,428 0.25% 4,422,835
2017-09-11 2017-09-07 34.588 129,204 +2,186 0.25% 4,468,938
2017-09-08 2017-09-06 31.624 127,018 -13,114 0.24% 4,016,757
2017-09-07 2017-09-05 30.141 140,132 -122 0.27% 4,223,743
2017-09-05 2017-09-01 28.329 140,254 +4,979 0.27% 3,973,313
2017-09-01 2017-08-30 24.047 135,275 -1,822 0.26% 3,252,966
2017-08-31 2017-08-29 23.882 137,097 -1,821 0.26% 3,274,199
2017-08-09 2017-08-07 26.353 138,918 -10,321 0.27% 3,660,898
2017-07-28 2017-07-26 24.706 149,239 +607 0.29% 3,687,081
2017-07-26 2017-07-24 26.188 148,632 +3,643 0.29% 3,892,410
2017-07-25 2017-07-21 25.365 144,989 +607 0.28% 3,677,603
2017-07-24 2017-07-20 25.365 144,382 -607 0.28% 3,662,207
2017-07-21 2017-07-19 24.212 144,989 -6,679 0.28% 3,510,440
2017-07-20 2017-07-18 21.247 151,668 +1,943 0.29% 3,222,499
2017-07-18 2017-07-14 21.412 149,725 +3,643 0.29% 3,205,876
2017-07-13 2017-07-11 22.071 146,082 -1,943 0.28% 3,224,116
2017-06-30 2017-06-28 22.894 148,025 +5,343 0.28% 3,388,902
2017-06-29 2017-06-27 23.718 142,682 +4,857 0.27% 3,384,081
2017-06-28 2017-06-26 25.035 137,825 +243 0.27% 3,450,489
2017-06-23 2017-06-21 24.871 137,582 -7,043 0.26% 3,421,745
2017-06-20 2017-06-16 26.353 144,625 +3,643 0.28% 3,811,294
2017-06-15 2017-06-13 28.165 140,982 +3,643 0.27% 3,970,717
2017-06-12 2017-06-08 28.988 137,339 +2,307 0.26% 3,981,215
2017-06-07 2017-06-05 28.824 135,032 +4,007 0.26% 3,892,099
2017-06-06 2017-06-02 29.153 131,025 +8,378 0.25% 3,819,764
2017-06-01 2017-05-29 29.647 122,647 -485 0.24% 3,636,123
2017-05-31 2017-05-26 30.635 123,132 -2,065 0.24% 3,772,185
2017-05-26 2017-05-24 33.106 125,197 -364 0.24% 4,144,757
2017-05-25 2017-05-23 32.776 125,561 -121 0.24% 4,115,446
2017-05-24 2017-05-22 33.435 125,682 +243 0.24% 4,202,215
2017-05-16 2017-05-12 33.929 125,439 -13,115 0.24% 4,256,071
2017-04-20 2017-04-18 42.000 138,554 +2,672 0.27% 5,819,268
2017-04-19 2017-04-13 42.000 135,882 -486 0.26% 5,707,044
2017-04-18 2017-04-12 42.000 136,368 -607 0.26% 5,727,456
2017-04-12 2017-04-10 42.000 136,975 +9,107 0.26% 5,752,950
2017-04-07 2017-04-05 40.518 127,868 -8,986 0.25% 5,180,910
2017-03-29 2017-03-27 38.706 136,854 -728 0.26% 5,297,055
2017-03-27 2017-03-23 40.024 137,582 +8,621 0.26% 5,506,517
2017-03-15 2017-03-13 38.376 128,961 -121 0.25% 4,949,068
2017-02-10 2017-02-08 47.765 129,082 -3,643 0.25% 6,165,564
2017-02-08 2017-02-06 48.588 132,725 +3,643 0.26% 6,448,874
2017-02-02 2017-01-27 43.647 129,082 -850 0.25% 5,634,050
2016-12-21 2016-12-19 41.176 129,932 +4,857 0.25% 5,350,141
2016-12-15 2016-12-13 43.647 125,075 +121 0.24% 5,459,156
2016-12-06 2016-12-02 46.941 124,954 +486 0.24% 5,865,488
2016-11-25 2016-11-23 44.471 124,468 -1,457 0.24% 5,535,165
2016-11-14 2016-11-10 44.471 125,925 -2,429 0.24% 5,599,959
2016-11-10 2016-11-08 42.000 128,354 +607 0.25% 5,390,868
2016-11-09 2016-11-07 49.412 127,747 -1,821 0.25% 6,312,205
2016-11-07 2016-11-03 51.882 129,568 -1,093 0.25% 6,722,293
2016-11-04 2016-11-02 52.706 130,661 -4,736 0.25% 6,886,603
2016-11-02 2016-10-31 51.882 135,397 -1,214 0.26% 7,024,715
2016-11-01 2016-10-28 52.706 136,611 -4,857 0.26% 7,200,203
2016-10-19 2016-10-17 54.353 141,468 -486 0.27% 7,689,202
2016-10-14 2016-10-12 55.176 141,954 +2,550 0.27% 7,832,521
2016-10-13 2016-10-11 57.647 139,404 -7,164 0.27% 8,036,231
2016-10-07 2016-10-05 56.000 146,568 -9,593 0.28% 8,207,808
2016-10-06 2016-10-04 47.765 156,161 +11,657 0.30% 7,458,984
2016-10-04 2016-09-30 43.647 144,504 +365 0.28% 6,307,175
2016-09-27 2016-09-23 44.471 144,139 +2,428 0.28% 6,409,946
2016-09-26 2016-09-22 45.294 141,711 +1,579 0.27% 6,418,675
2016-08-12 2016-08-10 42.000 140,132 -4,979 0.27% 5,885,544
2016-08-03 2016-07-29 42.000 145,111 -607 0.28% 6,094,662
2016-08-01 2016-07-28 42.824 145,718 -1,821 0.28% 6,240,159
2016-07-25 2016-07-21 44.471 147,539 +3,642 0.28% 6,561,146
2016-07-07 2016-07-05 44.471 143,897 +122 0.28% 6,399,184
2016-06-15 2016-06-13 46.118 143,775 +364 0.28% 6,630,565
2016-05-19 2016-05-17 46.941 143,411 -728 0.28% 6,731,881
2016-05-06 2016-05-04 50.235 144,139 -3,036 0.28% 7,240,865
2016-04-20 2016-04-18 55.176 147,175 +1,214 0.28% 8,120,597
2016-04-19 2016-04-15 51.882 145,961 -121 0.28% 7,572,800
2016-04-14 2016-04-12 49.412 146,082 -243 0.28% 7,218,169
2016-04-13 2016-04-11 48.588 146,325 -122 0.28% 7,109,674
2016-04-12 2016-04-08 48.588 146,447 -607 0.28% 7,115,601
2016-04-11 2016-04-07 48.588 147,054 +607 0.28% 7,145,094
2016-04-07 2016-04-05 49.412 146,447 +486 0.28% 7,236,205
2016-04-05 2016-03-31 51.882 145,961 -1,093 0.28% 7,572,800
2016-04-01 2016-03-30 51.059 147,054 +1,336 0.28% 7,508,404
2016-03-31 2016-03-29 50.235 145,718 -2,307 0.28% 7,320,187
2016-03-30 2016-03-24 49.412 148,025 +1,214 0.29% 7,314,176
2016-03-24 2016-03-22 47.765 146,811 +607 0.28% 7,012,384
2016-03-22 2016-03-18 47.765 146,204 -121 0.28% 6,983,391
2016-03-21 2016-03-17 46.941 146,325 +121 0.28% 6,868,668
2016-03-15 2016-03-11 49.412 146,204 -5,585 0.28% 7,224,198
2016-03-09 2016-03-07 46.941 151,789 -365 0.29% 7,125,154
2016-02-18 2016-02-16 38.376 152,154 +4,857 0.29% 5,839,134
2016-02-15 2016-02-11 40.353 147,297 +2,429 0.28% 5,943,867
2016-02-05 2016-02-03 44.471 144,868 -850 0.28% 6,442,365
2016-02-01 2016-01-28 42.000 145,718 +850 0.28% 6,120,156
2016-01-26 2016-01-22 42.000 144,868 -850 0.28% 6,084,456
2016-01-22 2016-01-20 42.824 145,718 +121 0.28% 6,240,159
2016-01-12 2016-01-08 52.706 145,597 -2,064 0.28% 7,673,818
2016-01-11 2016-01-07 51.882 147,661 +2,064 0.29% 7,661,000
2016-01-05 2015-12-31 60.118 145,597 -121 0.28% 8,752,949
2015-12-21 2015-12-17 58.471 145,718 -3,157 0.28% 8,520,217
2015-12-07 2015-12-03 60.118 148,875 +7,286 0.29% 8,950,015
2015-12-04 2015-12-02 60.941 141,589 +607 0.27% 8,628,600
2015-12-03 2015-12-01 61.765 140,982 +11,171 0.27% 8,707,712
2015-12-02 2015-11-30 61.765 129,811 +850 0.25% 8,017,738
2015-11-30 2015-11-26 61.765 128,961 +607 0.25% 7,965,238
2015-11-25 2015-11-23 64.235 128,354 +1,700 0.25% 8,244,857
2015-11-19 2015-11-17 65.882 126,654 +122 0.24% 8,344,264
2015-11-17 2015-11-13 67.529 126,532 +2,185 0.24% 8,544,632
2015-11-04 2015-11-02 67.529 124,347 -1,821 0.24% 8,397,080
2015-11-03 2015-10-30 70.000 126,168 -1,214 0.24% 8,831,760
2015-10-30 2015-10-28 73.294 127,382 -365 0.25% 9,336,351
2015-10-28 2015-10-26 63.412 127,747 +850 0.25% 8,100,663
2015-10-27 2015-10-23 65.059 126,897 +6,436 0.24% 8,255,770
2015-10-26 2015-10-22 65.059 120,461 +20,643 0.23% 7,837,051
2015-10-23 2015-10-20 67.529 99,818 +9,957 0.19% 6,740,651
2015-10-22 2015-10-19 66.706 89,861 -850 0.17% 5,994,257
2015-10-20 2015-10-16 67.529 90,711 +122 0.18% 6,125,660
2015-10-19 2015-10-15 70.000 90,589 -608 0.17% 6,341,230
2015-09-22 2015-09-18 58.471 91,197 +34,850 0.18% 5,332,342
2015-09-18 2015-09-16 57.647 56,347 -2,064 0.11% 3,248,239
2015-09-15 2015-09-11 56.824 58,411 +3,157 0.11% 3,319,119
2015-08-26 2015-08-24 47.765 55,254 -6,071 0.11% 2,639,191
2015-08-21 2015-08-19 57.647 61,325 +486 0.12% 3,535,206
2015-08-20 2015-08-18 60.118 60,839 +3,764 0.12% 3,657,498
2015-08-19 2015-08-17 60.941 57,075 +3,400 0.11% 3,478,218
2015-08-17 2015-08-13 63.412 53,675 +1,214 0.10% 3,403,626
2015-08-14 2015-08-12 62.588 52,461 -1,214 0.10% 3,283,441
2015-08-13 2015-08-11 65.882 53,675 +971 0.10% 3,536,235
2015-08-12 2015-08-10 63.412 52,704 +243 0.10% 3,342,054
2015-08-06 2015-08-04 61.765 52,461 -1,821 0.10% 3,240,238
2015-08-05 2015-08-03 60.118 54,282 -1,700 0.10% 3,263,306
2015-07-17 2015-07-15 67.529 55,982 -1,336 0.11% 3,780,432
2015-07-16 2015-07-14 69.176 57,318 +243 0.11% 3,965,057
2015-07-15 2015-07-13 70.824 57,075 +364 0.11% 4,042,253
2015-07-14 2015-07-10 65.882 56,711 -3,643 0.11% 3,736,254
2015-07-13 2015-07-09 64.235 60,354 -5,707 0.12% 3,876,857
2015-07-10 2015-07-08 45.294 66,061 -2,793 0.13% 2,992,175
2015-07-09 2015-07-07 56.824 68,854 -2,064 0.13% 3,912,527
2015-07-08 2015-07-06 61.765 70,918 -8,136 0.14% 4,380,229
2015-07-07 2015-07-03 67.529 79,054 -5,221 0.15% 5,338,470
2015-07-06 2015-07-02 75.765 84,275 -3,036 0.16% 6,385,071
2015-07-03 2015-06-30 80.706 87,311 +2,186 0.17% 7,046,511
2015-07-02 2015-06-29 79.059 85,125 +4,250 0.16% 6,729,882
2015-06-30 2015-06-26 90.588 80,875 -4,736 0.16% 7,326,324
2015-06-29 2015-06-25 93.882 85,611 -38,128 0.17% 8,037,362
2015-06-25 2015-06-23 93.882 123,739 -60,472 0.24% 11,616,908
2015-06-24 2015-06-22 93.882 184,211 +607 0.36% 17,294,162
2015-06-23 2015-06-19 95.529 183,604 +7,893 0.35% 17,539,582
2015-06-22 2015-06-18 95.529 175,711 -11,536 0.34% 16,785,568
2015-06-19 2015-06-17 95.529 187,247 +12,022 0.36% 17,887,596
2015-06-18 2015-06-16 97.176 175,225 -486 0.34% 17,027,747
2015-06-17 2015-06-15 98.824 175,711 -6,071 0.34% 17,364,381
2015-06-16 2015-06-12 100.471 181,782 +5,950 0.35% 18,263,744
2015-06-15 2015-06-11 102.118 175,832 +60,107 0.34% 17,955,550
2015-06-12 2015-06-10 97.176 115,725 +243 0.22% 11,245,747
2015-06-11 2015-06-09 95.529 115,482 +121 0.22% 11,031,928
2015-06-09 2015-06-05 97.176 115,361 -1,943 0.22% 11,210,375
2015-06-05 2015-06-03 102.118 117,304 -12,385 0.23% 11,978,808
2015-06-04 2015-06-02 108.706 129,689 +2,064 0.25% 14,097,957
2015-06-03 2015-06-01 110.353 127,625 +4,857 0.25% 14,083,794
2015-06-02 2015-05-29 113.235 122,768 +243 0.24% 13,901,671
2015-06-01 2015-05-28 114.876 122,525 -1,664 0.24% 14,075,229
2015-05-29 2015-05-27 116.517 124,189 +975 0.24% 14,470,189
2015-05-28 2015-05-26 116.517 123,214 -59,960 0.24% 14,356,584
2015-05-27 2015-05-22 113.235 183,174 -45,946 0.36% 20,741,762
2015-05-26 2015-05-21 118.159 229,120 -29,248 0.44% 27,072,491
2015-05-22 2015-05-20 118.159 258,368 +975 0.50% 30,528,393
2015-05-21 2015-05-19 114.876 257,393 -1,463 0.50% 29,568,377
2015-05-20 2015-05-18 116.517 258,856 -7,678 0.50% 30,161,248
2015-05-19 2015-05-15 119.800 266,534 -18,646 0.52% 31,930,682
2015-05-18 2015-05-14 134.569 285,180 +48,992 0.55% 38,376,524
2015-05-15 2015-05-13 128.005 236,188 -1,219 0.46% 30,233,272
2015-05-14 2015-05-12 129.646 237,407 +24,009 0.46% 30,778,917
2015-05-13 2015-05-11 121.441 213,398 +609 0.41% 25,915,213
2015-05-11 2015-05-07 119.800 212,789 -2,315 0.41% 25,492,050
2015-05-08 2015-05-06 123.082 215,104 +731 0.42% 26,475,396
2015-05-07 2015-05-05 121.441 214,373 +12,309 0.42% 26,033,618
2015-05-06 2015-05-04 124.723 202,064 +3,412 0.39% 25,202,015
2015-05-05 2015-04-30 124.723 198,652 +1,462 0.39% 24,776,460
2015-05-04 2015-04-29 128.005 197,190 +732 0.38% 25,241,329
2015-04-30 2015-04-28 126.364 196,458 +6,703 0.38% 24,825,223
2015-04-29 2015-04-27 126.364 189,755 +86,649 0.37% 23,978,205
2015-04-27 2015-04-23 119.800 103,106 +17,915 0.20% 12,352,064
2015-04-24 2015-04-22 118.159 85,191 +4,997 0.17% 10,066,047
2015-04-23 2015-04-21 118.159 80,194 -366 0.16% 9,475,608
2015-04-22 2015-04-20 113.235 80,560 +122 0.16% 9,122,235
2015-04-21 2015-04-17 118.159 80,438 -6,093 0.16% 9,504,439
2015-04-20 2015-04-16 119.800 86,531 -1,219 0.17% 10,366,384
2015-04-17 2015-04-15 119.800 87,750 -488 0.17% 10,512,420
2015-04-16 2015-04-14 126.364 88,238 +5,119 0.17% 11,150,109
2015-04-15 2015-04-13 124.723 83,119 -1,950 0.16% 10,366,845
2015-04-14 2015-04-10 131.287 85,069 +9,628 0.16% 11,168,479
2015-04-13 2015-04-09 131.287 75,441 -2,194 0.15% 9,904,445
2015-04-10 2015-04-08 124.723 77,635 +14,503 0.15% 9,682,865
2015-04-09 2015-04-02 121.441 63,132 +8,774 0.12% 7,666,797
2015-04-02 2015-03-31 106.671 54,358 -1,462 0.11% 5,798,418
2015-03-31 2015-03-27 103.389 55,820 -17,549 0.11% 5,771,160
2015-03-30 2015-03-26 105.030 73,369 -16,331 0.14% 7,705,934
2015-03-27 2015-03-25 101.748 89,700 -17,671 0.17% 9,126,765
2015-03-23 2015-03-19 95.183 107,371 +2,072 0.21% 10,219,925
2015-03-10 2015-03-06 96.824 105,299 -1,950 0.20% 10,195,511
2015-03-06 2015-03-04 90.260 107,249 +243 0.21% 9,680,297
2015-03-05 2015-03-03 90.260 107,006 +2,438 0.21% 9,658,363
2015-03-02 2015-02-26 93.542 104,568 -11,578 0.20% 9,781,521
2015-02-27 2015-02-25 98.465 116,146 -14,624 0.23% 11,436,371
2015-02-26 2015-02-24 98.465 130,770 +23,155 0.25% 12,876,330
2015-02-25 2015-02-23 96.824 107,615 +1,219 0.21% 10,419,756
2015-02-24 2015-02-18 93.542 106,396 +6,703 0.21% 9,952,516
2015-02-11 2015-02-09 88.619 99,693 +2,193 0.19% 8,834,687
2015-01-26 2015-01-22 98.465 97,500 -2,559 0.19% 9,600,384
2015-01-22 2015-01-20 98.465 100,059 -244 0.19% 9,852,357
2015-01-20 2015-01-16 101.748 100,303 +3,047 0.19% 10,205,595
2015-01-19 2015-01-15 103.389 97,256 -3,656 0.19% 10,055,176
2015-01-16 2015-01-14 103.389 100,912 +1,462 0.20% 10,433,165
2015-01-15 2015-01-13 100.107 99,450 -122 0.19% 9,955,598
2015-01-14 2015-01-12 101.748 99,572 -853 0.19% 10,131,218
2015-01-13 2015-01-09 100.107 100,425 +17,915 0.19% 10,053,202
2015-01-09 2015-01-07 96.824 82,510 +122 0.16% 7,988,980
2015-01-07 2015-01-05 95.183 82,388 -975 0.16% 7,841,961
2015-01-06 2015-01-02 95.183 83,363 +6,094 0.16% 7,934,765
2015-01-02 2014-12-29 96.824 77,269 +487 0.15% 7,481,523
2014-12-30 2014-12-24 98.465 76,782 -6,581 0.15% 7,560,376
2014-12-23 2014-12-19 91.901 83,363 +3,656 0.16% 7,661,152
2014-12-22 2014-12-18 91.901 79,707 -365 0.15% 7,325,162
2014-12-19 2014-12-17 96.824 80,072 +3,046 0.15% 7,752,922
2014-12-18 2014-12-16 101.748 77,026 +6,094 0.15% 7,837,215
2014-12-17 2014-12-15 103.389 70,932 +853 0.14% 7,333,571
2014-12-12 2014-12-10 106.671 70,079 -8,165 0.14% 7,475,392
2014-12-11 2014-12-09 101.748 78,244 -610 0.15% 7,961,144
2014-12-10 2014-12-08 105.030 78,854 -365 0.15% 8,282,023
2014-12-09 2014-12-05 111.594 79,219 -4,631 0.15% 8,840,381
2014-12-08 2014-12-04 105.030 83,850 +4,631 0.16% 8,806,752
2014-12-05 2014-12-03 108.312 79,219 +731 0.15% 8,580,370
2014-12-04 2014-12-02 109.953 78,488 +487 0.15% 8,630,000
2014-12-03 2014-12-01 109.953 78,001 +488 0.15% 8,576,453
2014-12-02 2014-11-28 114.876 77,513 -1,463 0.15% 8,904,413
2014-12-01 2014-11-27 119.800 78,976 +7,435 0.15% 9,461,298
2014-11-25 2014-11-21 126.364 71,541 +243 0.14% 9,040,209
2014-11-21 2014-11-19 128.005 71,298 -975 0.14% 9,126,509
2014-11-20 2014-11-18 129.646 72,273 +3,047 0.14% 9,369,920
2014-11-18 2014-11-14 134.569 69,226 -122 0.13% 9,315,707
2014-11-17 2014-11-13 134.569 69,348 -731 0.13% 9,332,124
2014-11-14 2014-11-12 134.569 70,079 -731 0.14% 9,430,495
2014-11-13 2014-11-11 137.852 70,810 -7,069 0.14% 9,761,276
2014-11-11 2014-11-07 139.493 77,879 +1,463 0.15% 10,863,556
2014-11-10 2014-11-06 139.493 76,416 +4,875 0.15% 10,659,478
2014-11-07 2014-11-05 142.775 71,541 +22,546 0.14% 10,214,262
2014-11-06 2014-11-04 132.928 48,995 -1,219 0.09% 6,512,826
2014-11-05 2014-11-03 132.928 50,214 -244 0.10% 6,674,866
2014-11-04 2014-10-31 134.569 50,458 +609 0.10% 6,790,107
2014-11-03 2014-10-30 137.852 49,849 -524 0.10% 6,871,768
2014-10-31 2014-10-29 137.852 50,373 -243 0.10% 6,944,002
2014-10-30 2014-10-28 136.211 50,616 +243 0.11% 6,894,434
2014-10-29 2014-10-27 132.928 50,373 +732 0.10% 6,696,002
2014-10-27 2014-10-23 137.852 49,641 +609 0.10% 6,843,094
2014-10-24 2014-10-22 139.493 49,032 +731 0.10% 6,839,609
2014-10-22 2014-10-20 134.569 48,301 -9,993 0.10% 6,499,840
2014-10-21 2014-10-17 141.134 58,294 +3,656 0.12% 8,227,256
2014-10-20 2014-10-16 142.775 54,638 -85,797 0.11% 7,800,937
2014-10-15 2014-10-13 139.493 140,435 +92,865 0.29% 19,589,665
2014-10-14 2014-10-10 126.364 47,570 -10,846 0.10% 6,011,137
2014-10-13 2014-10-09 129.646 58,416 +244 0.12% 7,573,413
2014-10-10 2014-10-08 131.287 58,172 +1,706 0.12% 7,637,245
2014-10-08 2014-10-06 114.876 56,466 -8,044 0.12% 6,486,610
2014-10-07 2014-10-03 116.517 64,510 +8,897 0.13% 7,516,542
2014-10-06 2014-09-30 113.235 55,613 -122 0.12% 6,297,354
2014-10-03 2014-09-29 111.594 55,735 -487 0.12% 6,219,703
2014-09-30 2014-09-26 113.235 56,222 -366 0.12% 6,366,315
2014-09-29 2014-09-25 111.594 56,588 +3,412 0.12% 6,314,893
2014-09-26 2014-09-24 106.671 53,176 +610 0.11% 5,672,333
2014-09-25 2014-09-23 106.671 52,566 -122 0.11% 5,607,264
2014-09-24 2014-09-22 106.671 52,688 +365 0.11% 5,620,278
2014-09-23 2014-09-19 108.312 52,323 -6,580 0.11% 5,667,210
2014-09-22 2014-09-18 106.671 58,903 -610 0.12% 6,283,238
2014-09-18 2014-09-16 108.312 59,513 -244 0.12% 6,445,973
2014-09-15 2014-09-11 109.953 59,757 -609 0.12% 6,570,468
2014-09-12 2014-09-10 113.235 60,366 +244 0.13% 6,835,562
2014-09-11 2014-09-08 111.594 60,122 -610 0.13% 6,709,267
2014-09-03 2014-09-01 113.235 60,732 +244 0.13% 6,877,006
2014-09-01 2014-08-28 111.594 60,488 -487 0.13% 6,750,110
2014-08-29 2014-08-27 114.876 60,975 -122 0.13% 7,004,588
2014-08-28 2014-08-26 116.517 61,097 -488 0.13% 7,118,868
2014-08-27 2014-08-25 116.517 61,585 +366 0.13% 7,175,729
2014-08-26 2014-08-22 116.517 61,219 +1,950 0.13% 7,133,083
2014-08-21 2014-08-19 111.594 59,269 +609 0.12% 6,614,077
2014-08-20 2014-08-18 113.235 58,660 +1,463 0.12% 6,642,382
2014-08-19 2014-08-15 113.235 57,197 +3,778 0.12% 6,476,719
2014-08-18 2014-08-14 106.671 53,419 +609 0.11% 5,698,254
2014-08-15 2014-08-13 108.312 52,810 +9,384 0.11% 5,719,958
2014-08-14 2014-08-12 108.312 43,426 -6,703 0.09% 4,703,558
2014-08-13 2014-08-11 103.389 50,129 +6,703 0.10% 5,182,774
2014-08-12 2014-08-08 98.465 43,426 -4,387 0.09% 4,275,962
2014-08-08 2014-08-06 101.748 47,813 +365 0.10% 4,864,861
2014-08-06 2014-08-04 101.748 47,448 +975 0.10% 4,827,723
2014-08-04 2014-07-31 105.030 46,473 +366 0.10% 4,881,052
2014-08-01 2014-07-30 109.953 46,107 +1,219 0.10% 5,069,608
2014-07-31 2014-07-29 103.389 44,888 +1,218 0.09% 4,640,914
2014-07-28 2014-07-24 111.594 43,670 +244 0.09% 4,873,319
2014-07-25 2014-07-23 113.235 43,426 +3,047 0.09% 4,917,356
2014-07-24 2014-07-22 114.876 40,379 -1,341 0.09% 4,638,594
2014-07-23 2014-07-21 109.953 41,720 -609 0.09% 4,587,244
2014-07-22 2014-07-18 108.312 42,329 +731 0.09% 4,584,740
2014-07-21 2014-07-17 109.953 41,598 -609 0.09% 4,573,830
2014-07-18 2014-07-16 109.953 42,207 +1,462 0.09% 4,640,791
2014-07-17 2014-07-15 111.594 40,745 +1,463 0.09% 4,546,906
2014-07-16 2014-07-14 113.235 39,282 -366 0.08% 4,448,109
2014-07-15 2014-07-11 114.876 39,648 +244 0.08% 4,554,619
2014-07-14 2014-07-10 109.953 39,404 +2,315 0.08% 4,332,592
2014-07-08 2014-07-04 116.517 37,089 -1,218 0.08% 4,321,517
2014-07-07 2014-07-03 118.159 38,307 -122 0.08% 4,526,300
2014-07-03 2014-06-30 121.441 38,429 -732 0.08% 4,666,847
2014-07-02 2014-06-27 121.441 39,161 -2,193 0.08% 4,755,741
2014-06-30 2014-06-26 116.517 41,354 -1,219 0.09% 4,818,464
2014-06-26 2014-06-24 111.594 42,573 +1,341 0.09% 4,750,900
2014-06-25 2014-06-23 109.953 41,232 -4,266 0.09% 4,533,587
2014-06-24 2014-06-20 113.235 45,498 +2,072 0.10% 5,151,979
2014-06-23 2014-06-19 113.235 43,426 +853 0.09% 4,917,356
2014-06-20 2014-06-18 114.876 42,573 -975 0.09% 4,890,632
2014-06-19 2014-06-17 113.235 43,548 -2,194 0.09% 4,931,171
2014-06-18 2014-06-16 118.159 45,742 +488 0.10% 5,404,809
2014-06-17 2014-06-13 123.082 45,254 -853 0.10% 5,569,946
2014-06-16 2014-06-12 121.441 46,107 -1,097 0.10% 5,599,269
2014-06-13 2014-06-11 126.364 47,204 -609 0.10% 5,964,887
2014-06-12 2014-06-10 126.364 47,813 +3,534 0.10% 6,041,843
2014-06-11 2014-06-09 132.928 44,279 -3,412 0.09% 5,885,936
2014-06-10 2014-06-06 134.569 47,691 -10,847 0.10% 6,417,753
2014-06-09 2014-06-05 131.287 58,538 +8,897 0.12% 7,685,296
2014-06-06 2014-06-04 132.928 49,641 +10,724 0.11% 6,598,698
2014-06-05 2014-06-03 113.235 38,917 +366 0.08% 4,406,778
2014-06-04 2014-05-30 114.483 38,551 -8,287 0.08% 4,413,416
2014-06-03 2014-05-29 109.576 46,838 +7,176 0.10% 5,132,327
2014-05-30 2014-05-28 114.483 39,662 +3,179 0.08% 4,540,606
2014-05-29 2014-05-27 107.941 36,483 +1,223 0.08% 3,937,999
2014-05-28 2014-05-26 107.941 35,260 +489 0.07% 3,805,988
2014-05-27 2014-05-23 107.941 34,771 -244 0.07% 3,753,205
2014-05-26 2014-05-22 112.847 35,015 +4,158 0.07% 3,951,340
2014-05-23 2014-05-21 116.118 30,857 -734 0.07% 3,583,053
2014-05-22 2014-05-20 112.847 31,591 +1,223 0.07% 3,564,951
2014-05-21 2014-05-19 111.212 30,368 -3,669 0.06% 3,377,274
2014-05-20 2014-05-16 98.128 34,037 -5,870 0.07% 3,339,979
2014-05-19 2014-05-15 99.763 39,907 -611 0.08% 3,981,256
2014-05-16 2014-05-14 101.399 40,518 +3,913 0.09% 4,108,477
2014-05-15 2014-05-13 91.586 36,605 +3,913 0.08% 3,352,506
2014-05-14 2014-05-12 91.586 32,692 -978 0.07% 2,994,130
2014-05-12 2014-05-08 91.586 33,670 -2,690 0.07% 3,083,701
2014-05-09 2014-05-07 88.315 36,360 +1,100 0.08% 3,211,137
2014-05-08 2014-05-05 94.857 35,260 +979 0.08% 3,344,656
2014-05-07 2014-05-02 96.492 34,281 -1,346 0.07% 3,307,856
2014-05-05 2014-04-30 91.586 35,627 +2,813 0.08% 3,262,935
2014-05-02 2014-04-29 94.857 32,814 -2,813 0.07% 3,112,636
2014-04-30 2014-04-28 99.763 35,627 -1,712 0.08% 3,554,269
2014-04-29 2014-04-25 111.212 37,339 +245 0.08% 4,152,530
2014-04-28 2014-04-24 114.483 37,094 +856 0.08% 4,246,615
2014-04-25 2014-04-23 117.753 36,238 +489 0.08% 4,267,150
2014-04-24 2014-04-22 107.941 35,749 +612 0.08% 3,858,771
2014-04-23 2014-04-17 111.212 35,137 +611 0.08% 3,907,642
2014-04-22 2014-04-16 111.212 34,526 +1,101 0.07% 3,839,692
2014-04-17 2014-04-15 109.576 33,425 -5,748 0.07% 3,662,582
2014-04-16 2014-04-14 112.847 39,173 -1,345 0.08% 4,420,558
2014-04-15 2014-04-11 117.753 40,518 -11,618 0.09% 4,771,134
2014-04-14 2014-04-10 121.024 52,136 -611 0.11% 6,309,727
2014-04-11 2014-04-09 122.660 52,747 -1,223 0.11% 6,469,939
2014-04-10 2014-04-08 124.295 53,970 +1,834 0.12% 6,708,218
2014-04-09 2014-04-07 122.660 52,136 -1,712 0.11% 6,394,994
2014-04-08 2014-04-04 129.202 53,848 -2,323 0.11% 6,957,253
2014-04-07 2014-04-03 130.837 56,171 +18,955 0.12% 7,349,255
2014-04-04 2014-04-02 127.566 37,216 -856 0.08% 4,747,505
2014-04-03 2014-04-01 127.566 38,072 +978 0.08% 4,856,702
2014-04-02 2014-03-31 116.118 37,094 +7,949 0.08% 4,307,281
2014-04-01 2014-03-28 114.483 29,145 +1,834 0.06% 3,336,593
2014-03-31 2014-03-27 112.847 27,311 -8,560 0.06% 3,081,966
2014-03-28 2014-03-26 122.660 35,871 -3,913 0.08% 4,399,931
2014-03-27 2014-03-25 119.389 39,784 +122 0.09% 4,749,769
2014-03-26 2014-03-24 137.379 39,662 -2,690 0.09% 5,448,727
2014-03-25 2014-03-21 139.014 42,352 +978 0.09% 5,887,542
2014-03-24 2014-03-20 140.650 41,374 -7,949 0.09% 5,819,251
2014-03-21 2014-03-19 142.285 49,323 +2,079 0.11% 7,017,944
2014-03-20 2014-03-18 140.650 47,244 -489 0.10% 6,644,867
2014-03-19 2014-03-17 135.744 47,733 -11,251 0.10% 6,479,448
2014-03-18 2014-03-14 139.014 58,984 +13,574 0.13% 8,199,631
2014-03-17 2014-03-13 142.285 45,410 -5,747 0.10% 6,461,181
2014-03-14 2014-03-12 143.921 51,157 -29,472 0.11% 7,362,561
2014-03-13 2014-03-11 155.369 80,629 +31,184 0.17% 12,527,258
2014-03-12 2014-03-10 145.556 49,445 -112,996 0.11% 7,197,034
2014-03-11 2014-03-07 147.192 162,441 +124,369 0.35% 23,909,986
2014-03-10 2014-03-06 119.389 38,072 +1,589 0.08% 4,545,375
2014-03-07 2014-03-05 124.295 36,483 -122 0.08% 4,534,666
2014-03-06 2014-03-04 121.024 36,605 +2,446 0.08% 4,430,098
2014-03-05 2014-03-03 122.660 34,159 +5,870 0.07% 4,189,938
2014-03-04 2014-02-28 116.118 28,289 -2,079 0.06% 3,284,862
2014-03-03 2014-02-27 116.118 30,368 -1,101 0.07% 3,526,271
2014-02-28 2014-02-26 117.753 31,469 -1,956 0.07% 3,705,583
2014-02-27 2014-02-25 117.753 33,425 +2,690 0.07% 3,935,909
2014-02-26 2014-02-24 124.295 30,735 -12,229 0.07% 3,820,216
2014-02-24 2014-02-20 125.931 42,964 +856 0.09% 5,410,490
2014-02-21 2014-02-19 129.202 42,108 +612 0.09% 5,440,425
2014-02-19 2014-02-17 130.837 41,496 +1,956 0.09% 5,429,219
2014-02-17 2014-02-13 121.024 39,540 +8,316 0.08% 4,785,304
2014-02-14 2014-02-12 127.566 31,224 +1,223 0.07% 3,983,128
2014-02-13 2014-02-11 129.202 30,001 +367 0.06% 3,876,180
2014-02-12 2014-02-10 124.295 29,634 -1,712 0.06% 3,683,367
2014-02-11 2014-02-07 116.118 31,346 -6,115 0.07% 3,639,834
2014-02-10 2014-02-06 116.118 37,461 +1,223 0.08% 4,349,896
2014-02-07 2014-02-05 116.118 36,238 -15,898 0.08% 4,207,884
2014-02-06 2014-02-04 124.295 52,136 +7,949 0.11% 6,480,260
2014-02-05 2014-01-30 127.566 44,187 +13,085 0.09% 5,636,769
2014-02-04 2014-01-28 121.024 31,102 +4,036 0.07% 3,764,100
2014-01-29 2014-01-27 111.212 27,066 +6,481 0.06% 3,010,053
2014-01-28 2014-01-24 114.483 20,585 +978 0.04% 2,356,623
2014-01-24 2014-01-22 129.202 19,607 -121,433 0.04% 2,533,258
2014-01-23 2014-01-21 137.379 141,040 +1,467 0.30% 19,375,938
2014-01-22 2014-01-20 132.473 139,573 -38,276 0.30% 18,489,603
2014-01-21 2014-01-17 125.931 177,849 +158,487 0.38% 22,396,663
2014-01-20 2014-01-16 111.212 19,362 -3,669 0.04% 2,153,279
2014-01-16 2014-01-14 107.941 23,031 +3,547 0.05% 2,485,981
2014-01-15 2014-01-13 81.773 19,484 +2,201 0.04% 1,593,270
2014-01-13 2014-01-09 86.680 17,283 -367 0.04% 1,498,084
2014-01-09 2014-01-07 85.044 17,650 +489 0.04% 1,501,029
2014-01-08 2014-01-06 88.315 17,161 -244 0.04% 1,515,575
2014-01-07 2014-01-03 89.951 17,405 -1,346 0.04% 1,565,589
2014-01-06 2014-01-02 89.951 18,751 +1,346 0.04% 1,686,663
2014-01-03 2013-12-31 81.773 17,405 +856 0.04% 1,423,263
2014-01-02 2013-12-27 73.596 16,549 -28,323 0.04% 1,217,939
2013-12-30 2013-12-24 67.872 44,872 +14,430 0.10% 3,045,543
2013-12-27 2013-12-20 58.877 30,442 +1,468 0.07% 1,792,325
2013-12-18 2013-12-16 60.512 28,974 -6,481 0.06% 1,753,280
2013-12-17 2013-12-13 56.424 35,455 +12,473 0.08% 2,000,496
2013-12-16 2013-12-12 58.059 22,982 +4,280 0.05% 1,334,312
2013-12-13 2013-12-11 54.788 18,702 +1,223 0.04% 1,024,646
2013-12-12 2013-12-10 53.970 17,479 +1,835 0.04% 943,347
2013-12-11 2013-12-09 53.153 15,644 +1,467 0.03% 831,519
2013-12-10 2013-12-06 53.153 14,177 +1,834 0.03% 753,544
2013-12-09 2013-12-05 53.970 12,343 -7,337 0.03% 666,156
2013-12-06 2013-12-04 52.335 19,680 +9,049 0.04% 1,029,950
2013-12-05 2013-12-03 49.064 10,631 -63,590 0.02% 521,599
2013-12-04 2013-12-02 57.241 74,221 +61,267 0.16% 4,248,504
2013-12-03 2013-11-29 53.970 12,954 +2,323 0.03% 699,132
2013-12-02 2013-11-28 46.611 10,631 +367 0.02% 495,519
2013-11-27 2013-11-25 48.246 10,264 -611 0.02% 495,199
2013-11-25 2013-11-21 44.975 10,875 -245 0.02% 489,106
2013-11-22 2013-11-20 45.793 11,120 -122 0.02% 509,218
2013-11-21 2013-11-19 49.064 11,242 -1,468 0.02% 551,577
2013-11-20 2013-11-18 44.158 12,710 +367 0.03% 561,242
2013-11-19 2013-11-15 46.611 12,343 -244 0.03% 575,316
2013-11-18 2013-11-14 40.232 12,587 +6,481 0.03% 506,406
2013-11-12 2013-11-08 31.892 6,106 -2,323 0.01% 194,730
2013-11-11 2013-11-07 32.219 8,429 +2,274 0.02% 271,571
2013-10-30 2013-10-28 32.709 6,155 -3,179 0.01% 201,326
2013-10-29 2013-10-25 33.527 9,334 +3,668 0.02% 312,941
2013-10-23 2013-10-21 29.929 5,666 -1,345 0.01% 169,578
2013-10-17 2013-10-15 33.363 7,011 +1,223 0.02% 233,911
2013-10-16 2013-10-11 31.728 5,788 -24,458 0.01% 183,642
2013-10-11 2013-10-09 30.910 30,246 +20,789 0.07% 934,912
2013-10-10 2013-10-08 32.055 9,457 -57,769 0.02% 303,145
2013-10-09 2013-10-07 29.765 67,226 +61,047 0.15% 2,001,013
2013-09-26 2013-09-24 19.789 6,179 -1,761 0.01% 122,277
2013-09-25 2013-09-23 19.789 7,940 -612 0.02% 157,126
2013-09-24 2013-09-19 19.626 8,552 -5,258 0.02% 167,838
2013-09-23 2013-09-18 18.808 13,810 +440 0.03% 259,736
2013-09-19 2013-09-17 18.481 13,370 -18,735 0.03% 247,088
2013-09-18 2013-09-16 18.317 32,105 -12,620 0.07% 588,074
2013-09-17 2013-09-13 18.808 44,725 +29,545 0.10% 841,181
2013-09-16 2013-09-12 17.990 15,180 +3,253 0.03% 273,090
2013-09-13 2013-09-11 17.499 11,927 +2,813 0.03% 208,716
2013-09-10 2013-09-06 16.845 9,114 +611 0.02% 153,528
2013-08-27 2013-08-23 17.336 8,503 +3,057 0.02% 147,407
2013-08-26 2013-08-22 17.990 5,446 -9,073 0.01% 97,974
2013-08-23 2013-08-21 17.499 14,519 +9,783 0.03% 254,075
2013-08-02 2013-07-31 17.827 4,736 -25 0.01% 84,427
2013-05-16 2013-05-14 21.292 4,761 -66 0.01% 101,369
2013-01-14 2013-01-10 20.485 4,827 -61 0.01% 98,881
2012-12-27 2012-12-20 19.679 4,888 -1,067 0.01% 96,189
2012-12-20 2012-12-18 19.033 5,955 -1,240 0.01% 113,343
2012-11-27 2012-11-23 19.033 7,195 +1,091 0.02% 136,945
2012-11-15 2012-11-13 17.582 6,104 -17,359 0.01% 107,318
2012-11-14 2012-11-12 18.066 23,463 +15,921 0.05% 423,871
2012-11-13 2012-11-09 15.807 7,542 +1,438 0.02% 119,219
2012-10-30 2012-10-26 15.162 6,104 -569 0.01% 92,550
2012-05-29 2012-05-25 15.162 6,673 +620 0.01% 101,177
2012-02-27 2012-02-23 22.098 6,053 -1,240 0.01% 133,759
2012-02-13 2012-02-09 20.485 7,293 +1,240 0.02% 149,397
2012-02-09 2012-02-07 22.259 6,053 -2,529 0.01% 134,736
2012-02-08 2012-02-06 23.872 8,582 +1,289 0.02% 204,872
2012-02-07 2012-02-03 23.066 7,293 -2,480 0.02% 168,219
2012-02-06 2012-02-02 23.550 9,773 +2,480 0.02% 230,151
2012-02-03 2012-02-01 23.227 7,293 +298 0.02% 169,395
2012-01-26 2012-01-19 20.324 6,995 +1,240 0.02% 142,164
2012-01-05 2012-01-03 21.130 5,755 -1,538 0.01% 121,604
2011-12-30 2011-12-28 19.840 7,293 +1,290 0.02% 144,692
2011-12-05 2011-12-01 16.775 6,003 -992 0.01% 100,701
2011-11-08 2011-11-04 17.259 6,995 +992 0.02% 120,727
2011-08-31 2011-08-29 20.808 6,003 -620 0.01% 124,908
2011-08-19 2011-08-17 24.679 6,623 +744 0.01% 163,448
2011-08-09 2011-08-05 31.615 5,879 -496 0.01% 185,863
2011-05-20 2011-05-18 38.873 6,375 -1,860 0.01% 247,816
2011-05-19 2011-05-17 41.131 8,235 -868 0.02% 338,716
2011-05-18 2011-05-16 44.357 9,103 -8,307 0.02% 403,784
2011-05-17 2011-05-13 34.841 17,410 +2,355 0.04% 606,576
2011-05-05 2011-05-03 33.066 15,055 -1,488 0.03% 497,814
2011-04-20 2011-04-18 41.938 16,543 -620 0.04% 693,777
2011-04-19 2011-04-15 42.744 17,163 -619 0.04% 733,620
2011-04-15 2011-04-13 42.744 17,782 +3,099 0.04% 760,079
2011-04-06 2011-04-01 42.744 14,683 -421 0.03% 627,615
2011-04-04 2011-03-31 44.357 15,104 -3,100 0.03% 669,973
2011-04-01 2011-03-30 43.551 18,204 -620 0.04% 792,799
2011-03-30 2011-03-28 45.164 18,824 -620 0.04% 850,163
2011-03-29 2011-03-25 45.164 19,444 -1,240 0.04% 878,165
2011-03-23 2011-03-21 45.164 20,684 +670 0.05% 934,168
2011-03-22 2011-03-18 45.164 20,014 -1,860 0.04% 903,908
2011-03-21 2011-03-17 45.164 21,874 -2,431 0.05% 987,913
2011-03-18 2011-03-16 47.583 24,305 +3,224 0.05% 1,156,512
2011-03-16 2011-03-14 48.390 21,081 +1,860 0.05% 1,020,105
2011-03-07 2011-03-03 50.003 19,221 +1,860 0.04% 961,103
2011-03-04 2011-03-02 49.196 17,361 +3,100 0.04% 854,097
2011-02-23 2011-02-21 51.616 14,261 +620 0.03% 736,092
2011-02-22 2011-02-18 51.616 13,641 +744 0.03% 704,091
2011-02-17 2011-02-15 51.616 12,897 +620 0.03% 665,688
2011-02-16 2011-02-14 51.616 12,277 +3,100 0.03% 633,687
2011-02-15 2011-02-11 53.229 9,177 +2,851 0.02% 488,480
2011-02-08 2011-02-02 54.842 6,326 +620 0.01% 346,929
2011-02-07 2011-01-31 54.035 5,706 -1,239 0.01% 308,325
2011-01-24 2011-01-20 54.035 6,945 +248 0.02% 375,275
2011-01-12 2011-01-10 56.455 6,697 -1,860 0.01% 378,077
2011-01-11 2011-01-07 56.455 8,557 -620 0.02% 483,083
2011-01-07 2011-01-05 57.261 9,177 -1,240 0.02% 525,486
2011-01-05 2011-01-03 54.842 10,417 +1,240 0.02% 571,286
2011-01-04 2010-12-31 54.035 9,177 +620 0.02% 495,882
2010-12-15 2010-12-13 53.229 8,557 -620 0.02% 455,478
2010-12-09 2010-12-07 54.035 9,177 +620 0.02% 495,882
2010-12-03 2010-12-01 58.068 8,557 -1,240 0.02% 496,886
2010-12-02 2010-11-30 56.455 9,797 +620 0.02% 553,087
2010-12-01 2010-11-29 58.068 9,177 +124 0.02% 532,888
2010-11-30 2010-11-26 60.487 9,053 -620 0.02% 547,591
2010-11-29 2010-11-25 54.842 9,673 +2,480 0.02% 530,484
2010-11-24 2010-11-22 54.035 7,193 +620 0.02% 388,676
2010-11-23 2010-11-19 54.842 6,573 +1,859 0.01% 360,475
2010-11-22 2010-11-18 51.616 4,714 -4,339 0.01% 243,317
2010-11-16 2010-11-12 53.229 9,053 +2,851 0.02% 481,880
2010-11-15 2010-11-11 54.842 6,202 +1,488 0.01% 340,129
2010-11-01 2010-10-28 48.390 4,714 -5,307 0.01% 228,109
2010-10-29 2010-10-27 50.809 10,021 +5,059 0.02% 509,160
2010-10-18 2010-10-14 45.164 4,962 -1,611 0.01% 224,103
2010-10-15 2010-10-13 44.357 6,573 -868 0.01% 291,561
2010-10-12 2010-10-08 41.131 7,441 -992 0.02% 306,058
2010-10-08 2010-10-06 41.938 8,433 +620 0.02% 353,662
2010-10-07 2010-10-05 42.744 7,813 +1,859 0.02% 333,961
2010-09-27 2010-09-22 45.164 5,954 -570 0.01% 268,905
2010-09-21 2010-09-17 47.583 6,524 +570 0.01% 310,433
2010-09-17 2010-09-15 48.390 5,954 +248 0.01% 288,113
2010-09-02 2010-08-31 41.938 5,706 -520 0.01% 239,297
2010-08-03 2010-07-30 51.616 6,226 -28 0.01% 321,360
2010-07-22 2010-07-20 48.390 6,254 -6,200 0.01% 302,630
2010-07-16 2010-07-14 51.616 12,454 -6,200 0.03% 642,823
2010-07-08 2010-07-06 52.422 18,654 -5,678 0.04% 977,885
2010-06-22 2010-06-18 58.068 24,332 +6,199 0.05% 1,412,904
2010-06-15 2010-06-11 54.842 18,133 +6,200 0.04% 994,445
2010-06-09 2010-06-07 50.003 11,933 +6,200 0.03% 596,683
2010-06-04 2010-06-02 45.970 5,733 -6,200 0.01% 263,548
2010-06-02 2010-05-31 46.777 11,933 -6,200 0.03% 558,187
2010-05-28 2010-05-26 41.938 18,133 -12,399 0.04% 760,458
2010-05-24 2010-05-19 53.229 30,532 +6,200 0.07% 1,625,180
2010-05-12 2010-05-10 58.874 24,332 +18,599 0.05% 1,432,528
2010-05-10 2010-05-06 55.648 5,733 -620 0.01% 319,031
2010-05-07 2010-05-05 56.455 6,353 -298 0.01% 358,657
2010-05-06 2010-05-04 58.068 6,651 +1,290 0.01% 386,208
2010-04-30 2010-04-28 58.068 5,361 -620 0.01% 311,301
2010-04-27 2010-04-23 55.648 5,981 +620 0.01% 332,832
2010-04-26 2010-04-22 58.068 5,361 -620 0.01% 311,301
2010-04-21 2010-04-19 54.842 5,981 -372 0.01% 328,008
2010-04-14 2010-04-12 62.100 6,353 -372 0.01% 394,523
2010-04-12 2010-04-08 62.907 6,725 -868 0.01% 423,048
2010-04-09 2010-04-07 62.100 7,593 +452 0.02% 471,527
2010-04-07 2010-03-31 54.035 7,141 -195 0.02% 385,866
2010-03-29 2010-03-25 50.809 7,336 -620 0.02% 372,737
2010-03-26 2010-03-24 51.616 7,956 +1,240 0.02% 410,655
2010-03-24 2010-03-22 53.229 6,716 +620 0.01% 357,484
2010-03-17 2010-03-15 54.035 6,096 +620 0.01% 329,399
2010-03-04 2010-03-02 52.422 5,476 -84 0.01% 287,064
2010-02-19 2010-02-17 54.842 5,560 -620 0.01% 304,920
2010-02-18 2010-02-12 52.422 6,180 +620 0.01% 323,970
2010-02-08 2010-02-04 57.261 5,560 -586 0.01% 318,372
2010-02-05 2010-02-03 60.487 6,146 +620 0.01% 371,754
2010-02-03 2010-02-01 63.713 5,526 +2,550 0.01% 352,079
2010-01-29 2010-01-27 66.939 2,976 +496 0.01% 199,211
2010-01-28 2010-01-26 74.198 2,480 -5,604 0.01% 184,010
2010-01-27 2010-01-25 75.811 8,084 +3,571 0.02% 612,853
2010-01-26 2010-01-22 65.326 4,513 +372 0.01% 294,817
2010-01-25 2010-01-21 62.907 4,141 +868 0.01% 260,497
2010-01-22 2010-01-20 64.520 3,273 -372 0.01% 211,173
2010-01-21 2010-01-19 63.713 3,645 +372 0.01% 232,235
2010-01-19 2010-01-15 64.520 3,273 -1,612 0.01% 211,173
2010-01-15 2010-01-13 58.874 4,885 -10,168 0.01% 287,601
2010-01-14 2010-01-12 59.681 15,053 +496 0.03% 898,374
2010-01-13 2010-01-11 56.455 14,557 +298 0.03% 821,812
2010-01-08 2010-01-06 57.261 14,259 +1,240 0.03% 816,488
2010-01-04 2009-12-29 53.229 13,019 -17,359 0.03% 692,985
2009-12-08 2009-12-04 64.520 30,378 +3,100 0.07% 1,959,980
2009-12-07 2009-12-03 68.552 27,278 +1,239 0.06% 1,869,967
2009-11-30 2009-11-26 60.487 26,039 +1,860 0.06% 1,575,027
2009-11-23 2009-11-19 64.520 24,179 -1,810 0.05% 1,560,022
2009-11-18 2009-11-16 57.261 25,989 +6,200 0.06% 1,488,162
2009-11-17 2009-11-13 52.422 19,789 +3,719 0.04% 1,037,384
2009-11-05 2009-11-03 47.583 16,070 +2,480 0.04% 764,663
2009-10-23 2009-10-21 54.842 13,590 +6,200 0.03% 745,299
2009-07-22 2009-07-20 65.326 7,390 -248 0.02% 482,761
2009-07-20 2009-07-16 64.520 7,638 +248 0.02% 492,801
2009-06-26 2009-06-24 49.196 7,390 -68 0.02% 363,560
2009-05-04 2009-04-29 32.744 7,458 +620 0.02% 244,203
2009-04-30 2009-04-28 32.582 6,838 +1,314 0.01% 222,799
2009-04-27 2009-04-23 34.679 5,524 +1,116 0.01% 191,569
2009-04-16 2009-04-14 33.873 4,408 +620 0.01% 149,311
2009-04-15 2009-04-09 33.066 3,788 +620 0.01% 125,255
2009-04-14 2009-04-08 35.325 3,168 +620 0.01% 111,908
2009-03-17 2009-03-13 23.388 2,548 -3,100 0.01% 59,594
2008-08-13 2008-08-11 59.681 5,648 -173 0.01% 337,077
2008-08-12 2008-08-08 66.133 5,821 +173 0.01% 384,958
2008-08-08 2008-08-05 65.326 5,648 -149 0.01% 368,962
2008-08-07 2008-08-04 67.746 5,797 +149 0.01% 392,722
2008-07-17 2008-07-15 47.583 5,648 -297 0.01% 268,750
2008-07-02 2008-06-27 45.164 5,945 -25 0.01% 268,499
2008-06-13 2008-06-11 53.229 5,970 -248 0.01% 317,776
2008-06-11 2008-06-06 55.648 6,218 -1,860 0.01% 346,021
2008-05-23 2008-05-21 60.487 8,078 -1,042 0.02% 488,616
2008-05-09 2008-05-07 62.100 9,120 -1,860 0.02% 566,354
2008-05-05 2008-04-30 57.261 10,980 +4,762 0.02% 628,728
2008-04-10 2008-04-08 65.326 6,218 -372 0.01% 406,198
2008-04-09 2008-04-07 64.520 6,590 -620 0.01% 425,185
2008-04-03 2008-04-01 65.326 7,210 +149 0.02% 471,002
2008-04-02 2008-03-31 70.165 7,061 -1,240 0.02% 495,436
2008-04-01 2008-03-28 64.520 8,301 +1,860 0.02% 535,578
2008-03-28 2008-03-26 64.520 6,441 -868 0.01% 415,571
2008-03-27 2008-03-25 65.326 7,309 +620 0.02% 477,469
2008-03-19 2008-03-17 62.907 6,689 +248 0.01% 420,783
2008-03-18 2008-03-14 75.811 6,441 +124 0.01% 488,296
2008-03-17 2008-03-13 77.424 6,317 +148 0.01% 489,085
2008-03-14 2008-03-12 80.650 6,169 -124 0.01% 497,528
2008-03-05 2008-03-03 76.617 6,293 +3,100 0.01% 482,152
2008-03-04 2008-02-29 79.843 3,193 -74 0.01% 254,939
2008-03-03 2008-02-28 76.617 3,267 +322 0.01% 250,308
2008-02-29 2008-02-27 75.004 2,945 -372 0.01% 220,887
2008-02-28 2008-02-26 70.972 3,317 -248 0.01% 235,413
2008-02-22 2008-02-20 72.585 3,565 +248 0.01% 258,764
2007-12-11 2007-12-07 153.234 3,317 -124 0.01% 508,278
2007-12-10 2007-12-06 161.299 3,441 -545 0.01% 555,031
2007-11-29 2007-11-27 162.912 3,986 -124 0.01% 649,368
2007-11-27 2007-11-23 161.299 4,110 -248 0.01% 662,940
2007-11-26 2007-11-22 161.299 4,358 -199 0.01% 702,942
2007-11-21 2007-11-19 161.299 4,557 -124 0.01% 735,041
2007-11-19 2007-11-15 161.299 4,681 -496 0.01% 755,042
2007-11-16 2007-11-14 166.138 5,177 +496 0.01% 860,098
2007-11-14 2007-11-12 151.621 4,681 -868 0.01% 709,739
2007-11-08 2007-11-06 153.234 5,549 -793 0.01% 850,297
2007-11-07 2007-11-05 158.073 6,342 -99 0.01% 1,002,501
2007-11-05 2007-11-01 180.655 6,441 +124 0.01% 1,163,600
2007-10-30 2007-10-26 179.042 6,317 +99 0.01% 1,131,009
2007-10-29 2007-10-25 188.720 6,218 -595 0.01% 1,173,462
2007-10-26 2007-10-24 187.107 6,813 -868 0.01% 1,274,761
2007-10-25 2007-10-23 185.494 7,681 -992 0.02% 1,424,781
2007-10-24 2007-10-22 177.429 8,673 +471 0.02% 1,538,843
2007-10-23 2007-10-18 185.494 8,202 +273 0.02% 1,521,423
2007-10-22 2007-10-17 185.494 7,929 -248 0.02% 1,470,783
2007-10-18 2007-10-16 174.203 8,177 +248 0.02% 1,424,460
2007-10-17 2007-10-15 179.042 7,929 +744 0.02% 1,419,625
2007-10-16 2007-10-12 187.107 7,185 -75 0.02% 1,344,365
2007-10-15 2007-10-11 185.494 7,260 -496 0.02% 1,346,688
2007-10-08 2007-10-04 146.782 7,756 -248 0.02% 1,138,444
2007-10-05 2007-10-03 148.395 8,004 +248 0.02% 1,187,756
2007-10-04 2007-10-02 148.395 7,756 -347 0.02% 1,150,954
2007-10-03 2007-09-28 143.556 8,103 -843 0.02% 1,163,237
2007-10-02 2007-09-27 140.330 8,946 +223 0.02% 1,255,395
2007-09-25 2007-09-21 141.943 8,723 +198 0.02% 1,238,172
2007-09-24 2007-09-20 140.330 8,525 +100 0.02% 1,196,316
2007-09-21 2007-09-19 143.556 8,425 -25 0.02% 1,209,462
2007-09-18 2007-09-14 153.234 8,450 -372 0.02% 1,294,830
2007-09-13 2007-09-11 137.104 8,822 +545 0.02% 1,209,535
2007-09-05 2007-09-03 150.008 8,277 -24 0.02% 1,241,619
2007-09-04 2007-08-31 161.299 8,301 -298 0.02% 1,338,945
2007-09-03 2007-08-30 146.782 8,599 -124 0.02% 1,262,181
2007-08-31 2007-08-29 141.943 8,723 +670 0.02% 1,238,172
2007-08-29 2007-08-27 156.460 8,053 -1,141 0.02% 1,259,975
2007-08-28 2007-08-24 141.943 9,194 -50 0.02% 1,305,027
2007-08-27 2007-08-23 146.782 9,244 -99 0.02% 1,356,856
2007-08-23 2007-08-21 140.330 9,343 -843 0.02% 1,311,107
2007-08-22 2007-08-20 143.556 10,186 +8,098 0.02% 1,462,265
2007-08-08 2007-08-06 161.299 2,088 -6,263 0.00% 336,793
2007-08-07 2007-08-03 166.945 8,351 -99 0.02% 1,394,155
2007-08-06 2007-08-02 166.138 8,450 +843 0.02% 1,403,868
2007-08-03 2007-08-01 173.397 7,607 -99 0.02% 1,319,029
2007-08-02 2007-07-31 176.219 7,706 -2,381 0.02% 1,357,947
2007-08-01 2007-07-30 179.849 10,087 +1,141 0.02% 1,814,134
2007-07-23 2007-07-19 187.914 8,946 -2,381 0.02% 1,681,075
2007-07-20 2007-07-18 197.592 11,327 -15,276 0.02% 2,238,120
2007-07-19 2007-07-17 201.624 26,603 -3,819 0.06% 5,363,805
2007-07-18 2007-07-16 181.462 30,422 +248 0.07% 5,520,427
2007-07-17 2007-07-13 181.462 30,174 -3,472 0.07% 5,475,424
2007-07-16 2007-07-12 170.977 33,646 -1,041 0.07% 5,752,699
2007-07-13 2007-07-11 162.509 34,687 +2,281 0.07% 5,636,950
2007-07-12 2007-07-10 166.541 32,406 +496 0.07% 5,396,943
2007-07-11 2007-07-09 172.590 31,910 +4,216 0.07% 5,507,354
2007-07-10 2007-07-06 177.429 27,694 +2,232 0.06% 4,913,724
2007-07-09 2007-07-05 159.686 25,462 -3,720 0.05% 4,065,932
2007-07-06 2007-07-04 157.267 29,182 -2,232 0.06% 4,589,359
2007-07-05 2007-07-03 165.735 31,414 -3,719 0.07% 5,206,399
2007-07-04 2007-06-29 143.153 35,133 +4,959 0.08% 5,029,398
2007-07-03 2007-06-28 133.475 30,174 -248 0.07% 4,027,479
2007-06-29 2007-06-27 129.846 30,422 -99 0.07% 3,950,172
2007-06-28 2007-06-26 130.249 30,521 +99 0.07% 3,975,334
2007-06-27 2007-06-25 128.233 30,422 -49 0.07% 3,901,102
2007-06-26 2007-06-22 127.426 30,471 0.07% 3,882,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top