History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 709,665 +0 0.46% 266,124
2025-10-13 2025-10-09 0.380 709,665 +0 0.46% 269,673
2025-10-10 2025-10-08 0.380 709,665 +0 0.46% 269,673
2025-10-09 2025-10-06 0.380 709,665 +0 0.46% 269,673
2025-10-08 2025-10-03 0.370 709,665 +0 0.46% 262,576
2025-10-06 2025-10-02 0.375 709,665 +0 0.46% 266,124
2025-10-03 2025-09-30 0.345 709,665 +0 0.46% 244,834
2025-10-02 2025-09-29 0.345 709,665 +0 0.46% 244,834
2025-09-30 2025-09-26 0.360 709,665 +0 0.46% 255,479
2025-09-29 2025-09-25 0.390 709,665 +0 0.46% 276,769
2025-09-26 2025-09-24 0.420 709,665 +0 0.46% 298,059
2025-09-25 2025-09-23 0.430 709,665 +0 0.46% 305,156
2025-09-24 2025-09-22 0.400 709,665 +0 0.46% 283,866
2025-09-23 2025-09-19 0.380 709,665 +0 0.46% 269,673
2025-09-22 2025-09-18 0.405 709,665 +0 0.46% 287,414
2025-09-19 2025-09-17 0.420 709,665 +0 0.46% 298,059
2025-09-18 2025-09-16 0.405 709,665 +0 0.46% 287,414
2025-09-17 2025-09-15 0.425 709,665 +0 0.46% 301,608
2025-09-16 2025-09-12 0.365 709,665 +0 0.46% 259,028
2025-09-15 2025-09-11 0.375 709,665 +0 0.46% 266,124
2025-09-12 2025-09-10 0.290 709,665 +0 0.46% 205,803
2025-09-11 2025-09-09 0.290 709,665 +0 0.46% 205,803
2025-09-10 2025-09-08 0.295 709,665 +0 0.46% 209,351
2025-09-09 2025-09-05 0.295 709,665 +0 0.46% 209,351
2025-09-08 2025-09-04 0.295 709,665 +0 0.46% 209,351
2025-09-05 2025-09-03 0.305 709,665 +0 0.46% 216,448
2025-09-04 2025-09-02 0.295 709,665 +0 0.46% 209,351
2025-09-03 2025-09-01 0.300 709,665 +0 0.46% 212,900
2025-09-02 2025-08-29 0.295 709,665 +0 0.46% 209,351
2025-09-01 2025-08-28 0.300 709,665 +0 0.46% 212,900
2025-08-29 2025-08-27 0.305 709,665 +0 0.46% 216,448
2025-08-28 2025-08-26 0.305 709,665 +0 0.46% 216,448
2025-08-27 2025-08-25 0.305 709,665 +0 0.46% 216,448
2025-08-26 2025-08-22 0.310 709,665 +0 0.46% 219,996
2025-08-25 2025-08-21 0.310 709,665 +0 0.46% 219,996
2025-08-22 2025-08-20 0.320 709,665 +0 0.46% 227,093
2025-08-21 2025-08-19 0.345 709,665 +0 0.46% 244,834
2025-08-20 2025-08-18 0.340 709,665 +0 0.46% 241,286
2025-08-19 2025-08-15 0.340 709,665 +0 0.46% 241,286
2025-08-18 2025-08-14 0.340 709,665 +0 0.46% 241,286
2025-08-15 2025-08-13 0.340 709,665 +0 0.46% 241,286
2025-08-14 2025-08-12 0.340 709,665 +0 0.46% 241,286
2025-08-13 2025-08-11 0.330 709,665 +0 0.46% 234,189
2025-08-12 2025-08-08 0.380 709,665 +0 0.46% 269,673
2025-08-11 2025-08-07 0.340 709,665 +0 0.46% 241,286
2025-08-08 2025-08-06 0.350 709,665 +0 0.46% 248,383
2025-08-07 2025-08-05 0.350 709,665 +0 0.46% 248,383
2025-08-06 2025-08-04 0.350 709,665 +0 0.46% 248,383
2025-08-05 2025-08-01 0.330 709,665 +0 0.46% 234,189
2025-08-04 2025-07-31 0.330 709,665 +0 0.46% 234,189
2025-08-01 2025-07-30 0.350 709,665 +0 0.46% 248,383
2025-07-31 2025-07-29 0.340 709,665 +0 0.46% 241,286
2025-07-30 2025-07-28 0.370 709,665 +0 0.46% 262,576
2025-07-29 2025-07-25 0.350 709,665 +0 0.46% 248,383
2025-07-28 2025-07-24 0.335 709,665 +0 0.46% 237,738
2025-07-25 2025-07-23 0.310 709,665 +0 0.46% 219,996
2025-07-24 2025-07-22 0.335 709,665 +0 0.46% 237,738
2025-07-23 2025-07-21 0.365 709,665 +0 0.46% 259,028
2025-07-22 2025-07-18 0.365 709,665 +0 0.46% 259,028
2025-07-21 2025-07-17 0.375 709,665 +0 0.46% 266,124
2025-07-18 2025-07-16 0.375 709,665 +0 0.46% 266,124
2025-07-17 2025-07-15 0.400 709,665 +0 0.46% 283,866
2025-07-16 2025-07-14 0.420 709,665 +0 0.46% 298,059
2025-07-15 2025-07-11 0.430 709,665 +0 0.46% 305,156
2025-07-14 2025-07-10 0.450 709,665 +0 0.46% 319,349
2025-07-11 2025-07-09 0.455 709,665 +0 0.46% 322,898
2025-07-10 2025-07-08 0.480 709,665 +0 0.46% 340,639
2025-07-09 2025-07-07 0.480 709,665 +0 0.46% 340,639
2025-07-08 2025-07-04 0.480 709,665 +0 0.46% 340,639
2025-07-07 2025-07-03 0.485 709,665 +0 0.46% 344,188
2025-07-04 2025-07-02 0.480 709,665 +0 0.46% 340,639
2025-07-03 2025-06-30 0.500 709,665 +0 0.46% 354,832
2025-07-02 2025-06-27 0.490 709,665 +0 0.46% 347,736
2025-06-30 2025-06-26 0.510 709,665 +0 0.46% 361,929
2025-06-27 2025-06-25 0.480 709,665 +0 0.46% 340,639
2025-06-26 2025-06-24 0.500 709,665 +0 0.46% 354,832
2025-06-25 2025-06-23 0.510 709,665 +0 0.46% 361,929
2025-06-24 2025-06-20 0.500 709,665 +0 0.46% 354,832
2025-06-23 2025-06-19 0.510 709,665 +0 0.46% 361,929
2025-06-20 2025-06-18 0.520 709,665 +0 0.46% 369,026
2025-06-19 2025-06-17 0.550 709,665 +0 0.46% 390,316
2025-06-18 2025-06-16 0.510 709,665 +0 0.46% 361,929
2025-06-17 2025-06-13 0.550 709,665 +0 0.46% 390,316
2025-06-16 2025-06-12 0.670 709,665 +0 0.46% 475,476
2025-06-13 2025-06-11 0.450 709,665 +0 0.46% 319,349
2025-06-12 2025-06-10 0.167 709,665 +0 0.46% 118,514
2025-06-11 2025-06-09 0.163 709,665 +0 0.46% 115,675
2025-06-10 2025-06-06 0.163 709,665 +0 0.46% 115,675
2025-06-09 2025-06-05 0.163 709,665 +0 0.46% 115,675
2025-06-06 2025-06-04 0.161 709,665 +0 0.46% 114,256
2025-06-05 2025-06-03 0.161 709,665 +0 0.46% 114,256
2025-06-04 2025-06-02 0.161 709,665 +0 0.46% 114,256
2025-06-03 2025-05-30 0.160 709,665 +0 0.46% 113,546
2025-06-02 2025-05-29 0.160 709,665 +0 0.46% 113,546
2025-05-30 2025-05-28 0.168 709,665 +0 0.46% 119,224
2025-05-29 2025-05-27 0.172 709,665 +0 0.46% 122,062
2025-05-28 2025-05-26 0.172 709,665 +0 0.46% 122,062
2025-05-27 2025-05-23 0.182 709,665 +0 0.46% 129,159
2025-05-26 2025-05-22 0.187 709,665 +0 0.46% 132,707
2025-05-23 2025-05-21 0.187 709,665 +0 0.46% 132,707
2025-05-22 2025-05-20 0.180 709,665 +0 0.46% 127,740
2025-05-21 2025-05-19 0.175 709,665 +0 0.46% 124,191
2025-05-20 2025-05-16 0.170 709,665 +0 0.46% 120,643
2025-05-19 2025-05-15 0.186 709,665 +0 0.46% 131,998
2025-05-16 2025-05-14 0.186 709,665 +0 0.46% 131,998
2025-05-15 2025-05-13 0.186 709,665 +0 0.46% 131,998
2025-05-14 2025-05-12 0.186 709,665 +0 0.46% 131,998
2025-05-13 2025-05-09 0.192 709,665 +0 0.46% 136,256
2025-05-12 2025-05-08 0.211 709,665 +0 0.46% 149,739
2025-05-09 2025-05-07 0.232 709,665 +0 0.46% 164,642
2025-05-08 2025-05-06 0.232 709,665 +0 0.46% 164,642
2025-05-07 2025-05-02 0.232 709,665 +0 0.46% 164,642
2025-05-06 2025-04-30 0.232 709,665 +0 0.46% 164,642
2025-05-02 2025-04-29 0.233 709,665 +0 0.46% 165,352
2025-04-30 2025-04-28 0.238 709,665 +0 0.46% 168,900
2025-04-29 2025-04-25 0.238 709,665 +0 0.46% 168,900
2025-04-28 2025-04-24 0.238 709,665 +0 0.46% 168,900
2025-04-25 2025-04-23 0.238 709,665 +0 0.46% 168,900
2025-04-24 2025-04-22 0.238 709,665 +0 0.46% 168,900
2025-04-23 2025-04-17 0.248 709,665 +0 0.46% 175,997
2025-04-22 2025-04-16 0.210 709,665 +0 0.46% 149,030
2025-04-17 2025-04-15 0.210 709,665 +0 0.46% 149,030
2025-04-16 2025-04-14 0.206 709,665 +0 0.46% 146,191
2025-04-15 2025-04-11 0.205 709,665 +0 0.46% 145,481
2025-04-14 2025-04-10 0.220 709,665 +0 0.46% 156,126
2025-04-11 2025-04-09 0.220 709,665 +0 0.46% 156,126
2025-04-10 2025-04-08 0.240 709,665 +0 0.46% 170,320
2025-04-09 2025-04-07 0.245 709,665 +0 0.46% 173,868
2025-04-08 2025-04-03 0.265 709,665 +0 0.46% 188,061
2025-04-07 2025-04-02 0.265 709,665 +0 0.46% 188,061
2025-04-03 2025-04-01 0.280 709,665 +0 0.46% 198,706
2025-04-02 2025-03-31 0.305 709,665 +0 0.46% 216,448
2025-04-01 2025-03-28 0.305 709,665 +0 0.46% 216,448
2025-03-31 2025-03-27 0.310 709,665 +0 0.46% 219,996
2025-03-28 2025-03-26 0.275 709,665 +0 0.46% 195,158
2025-03-27 2025-03-25 0.300 709,665 +0 0.46% 212,900
2025-03-26 2025-03-24 0.244 709,665 +0 0.46% 173,158
2025-03-25 2025-03-21 0.246 709,665 +0 0.46% 174,578
2025-03-24 2025-03-20 0.285 709,665 +0 0.46% 202,255
2025-03-21 2025-03-19 0.290 709,665 +0 0.46% 205,803
2025-03-20 2025-03-18 0.290 709,665 +0 0.46% 205,803
2025-03-19 2025-03-17 0.300 709,665 -500 0.46% 212,900
2025-03-12 2025-03-10 0.234 710,165 -50,000 0.46% 166,179
2024-04-30 2024-04-26 0.217 760,165 -126 0.49% 164,956
2024-01-10 2024-01-08 0.230 760,291 -1,500 0.49% 174,867
2023-07-14 2023-07-12 0.580 761,791 -80,000 0.49% 441,839
2023-07-05 2023-07-03 0.600 841,791 -10,000 0.55% 505,075
2023-07-03 2023-06-29 0.620 851,791 -10,000 0.55% 528,110
2023-06-30 2023-06-28 0.600 861,791 -20,000 0.56% 517,075
2023-06-06 2023-06-02 0.640 881,791 -100,000 0.57% 564,346
2023-05-24 2023-05-22 0.660 981,791 -3,000 0.64% 647,982
2023-05-03 2023-04-28 0.670 984,791 -50,000 0.64% 659,810
2023-05-02 2023-04-27 0.660 1,034,791 -10,000 0.67% 682,962
2022-10-12 2022-10-10 0.860 1,044,791 -10,000 0.68% 898,520
2022-07-06 2022-07-04 1.260 1,054,791 -9,500 0.68% 1,329,037
2022-06-15 2022-06-13 1.480 1,064,291 -500 0.69% 1,575,151
2022-04-08 2022-04-06 1.400 1,064,791 -230 0.69% 1,490,707
2021-12-15 2021-12-13 1.840 1,065,021 -3,359 0.69% 1,959,639
2021-10-21 2021-10-19 2.340 1,068,380 +400,000 0.69% 2,500,009
2021-10-18 2021-10-12 2.060 668,380 +250,000 0.43% 1,376,863
2021-10-08 2021-10-06 1.960 418,380 +9,500 0.27% 820,025
2021-09-20 2021-09-16 2.020 408,880 -15,000 0.26% 825,938
2021-07-29 2021-07-27 2.320 423,880 -10,500 0.27% 983,402
2021-07-28 2021-07-26 2.420 434,380 +50,000 0.28% 1,051,200
2021-07-16 2021-07-14 2.520 384,380 +25,000 0.25% 968,638
2021-07-12 2021-07-08 2.300 359,380 -10,000 0.23% 826,574
2021-06-15 2021-06-10 2.740 369,380 -25,000 0.24% 1,012,101
2021-06-11 2021-06-09 2.720 394,380 +246,642 0.26% 1,072,714
2021-06-07 2021-06-03 2.420 147,738 -3,500 0.29% 357,526
2021-05-28 2021-05-26 2.140 151,238 -800 0.29% 323,649
2021-05-24 2021-05-20 2.200 152,038 -300 0.30% 334,484
2021-05-12 2021-05-10 2.141 152,338 -32,644 0.30% 326,183
2021-03-04 2021-03-02 2.339 184,982 -334 0.30% 432,640
2021-03-01 2021-02-25 2.355 185,316 +334 0.30% 436,474
2021-02-19 2021-02-17 2.339 184,982 -17,000 0.30% 432,640
2020-11-02 2020-10-29 2.471 201,982 -243 0.32% 499,014
2020-10-27 2020-10-22 2.718 202,225 -364 0.32% 549,576
2020-08-07 2020-08-05 3.080 202,589 -122 0.32% 623,974
2020-06-23 2020-06-19 3.574 202,711 +1,822 0.32% 724,513
2020-06-15 2020-06-11 3.541 200,889 +4,250 0.32% 711,383
2020-06-12 2020-06-10 3.607 196,639 +3,035 0.31% 709,288
2020-05-22 2020-05-20 3.278 193,604 -12,750 0.31% 634,566
2020-05-21 2020-05-19 3.953 206,354 -5,464 0.33% 815,705
2020-05-14 2020-05-12 1.993 211,818 -1,214 0.34% 422,141
2020-04-09 2020-04-07 2.174 213,032 -607 0.34% 463,157
2020-04-01 2020-03-30 2.059 213,639 -608 0.34% 439,845
2020-03-12 2020-03-10 2.784 214,247 -1,821 0.34% 596,363
2019-11-05 2019-11-01 3.459 216,068 -1,336 0.35% 747,341
2019-10-28 2019-10-24 3.459 217,404 +7,462 0.35% 751,962
2019-09-24 2019-09-20 4.612 209,942 -1,821 0.34% 968,203
2019-09-19 2019-09-17 4.118 211,763 +3,643 0.35% 871,965
2019-08-14 2019-08-12 3.755 208,120 -4,129 0.34% 781,552
2019-08-09 2019-08-07 3.755 212,249 -1,214 0.35% 797,057
2019-05-10 2019-05-08 6.753 213,463 -2,429 0.35% 1,441,503
2019-05-09 2019-05-07 6.588 215,892 -1,214 0.36% 1,422,347
2019-05-02 2019-04-29 8.071 217,106 -121 0.36% 1,752,173
2019-04-26 2019-04-24 8.729 217,227 -972 0.36% 1,896,264
2019-04-25 2019-04-23 10.047 218,199 +607 0.36% 2,192,258
2019-04-01 2019-03-28 13.671 217,592 -1,821 0.36% 2,974,611
2019-03-11 2019-03-07 15.153 219,413 -2,429 0.37% 3,324,752
2019-03-08 2019-03-06 14.659 221,842 -1,214 0.37% 3,251,943
2019-03-01 2019-02-27 15.318 223,056 +1,822 0.37% 3,416,693
2019-02-28 2019-02-26 15.976 221,234 +1,214 0.37% 3,534,538
2019-02-14 2019-02-12 12.847 220,020 +3,036 0.37% 2,826,610
2019-01-28 2019-01-24 12.847 216,984 -3,036 0.37% 2,787,606
2018-12-04 2018-11-30 14.165 220,020 +607 0.37% 3,116,519
2018-11-27 2018-11-23 14.659 219,413 +79 0.37% 3,216,336
2018-11-16 2018-11-14 14.329 219,334 +607 0.37% 3,142,927
2018-11-05 2018-11-01 14.000 218,727 +1,214 0.37% 3,062,178
2018-10-19 2018-10-16 13.671 217,513 +3,036 0.37% 2,973,531
2018-10-18 2018-10-15 13.835 214,477 +1,214 0.36% 2,967,352
2018-10-15 2018-10-11 14.165 213,263 +122 0.36% 3,020,808
2018-10-12 2018-10-10 15.318 213,141 -9,690 0.36% 3,264,819
2018-10-05 2018-10-03 18.282 222,831 -1,336 0.38% 4,073,875
2018-10-02 2018-09-27 18.776 224,167 -243 0.38% 4,209,065
2018-09-19 2018-09-17 18.612 224,410 -607 0.38% 4,176,666
2018-09-14 2018-09-12 18.447 225,017 -1,336 0.38% 4,150,902
2018-09-13 2018-09-11 18.776 226,353 -607 0.38% 4,250,110
2018-08-31 2018-08-29 19.600 226,960 +607 0.38% 4,448,416
2018-08-30 2018-08-28 20.259 226,353 +3,036 0.38% 4,585,645
2018-08-16 2018-08-14 21.576 223,317 -364 0.38% 4,818,393
2018-08-13 2018-08-09 20.094 223,681 -607 0.38% 4,494,672
2018-08-06 2018-08-02 20.753 224,288 +1,214 0.38% 4,654,636
2018-07-10 2018-07-06 21.082 223,074 -1,579 0.38% 4,702,925
2018-06-27 2018-06-25 21.082 224,653 -4,007 0.38% 4,736,214
2018-06-22 2018-06-20 21.576 228,660 -3,035 0.39% 4,933,676
2018-06-21 2018-06-19 22.235 231,695 -4,858 0.39% 5,151,806
2018-06-11 2018-06-07 24.047 236,553 -364 0.40% 5,688,404
2018-06-08 2018-06-06 23.224 236,917 +1,822 0.40% 5,502,049
2018-06-04 2018-05-31 23.059 235,095 -1,458 0.40% 5,421,014
2018-06-01 2018-05-30 23.059 236,553 -3,035 0.40% 5,454,634
2018-05-28 2018-05-24 24.047 239,588 +2,428 0.40% 5,761,387
2018-05-17 2018-05-15 23.059 237,160 -84 0.40% 5,468,631
2018-04-20 2018-04-18 21.412 237,244 -971 0.45% 5,079,813
2018-04-19 2018-04-17 23.388 238,215 -1,822 0.45% 5,571,428
2018-04-18 2018-04-16 25.200 240,037 +972 0.45% 6,048,932
2018-03-27 2018-03-23 25.035 239,065 -9,432 0.46% 5,985,063
2018-03-12 2018-03-08 28.165 248,497 -3,036 0.47% 6,998,845
2018-02-28 2018-02-26 29.153 251,533 +6,071 0.48% 7,332,927
2018-02-14 2018-02-12 26.518 245,462 +1,579 0.47% 6,509,075
2018-02-13 2018-02-09 26.353 243,883 +3,036 0.47% 6,427,034
2018-02-09 2018-02-07 27.671 240,847 +3,035 0.46% 6,664,378
2018-02-08 2018-02-06 26.518 237,812 -1,214 0.46% 6,306,215
2018-01-31 2018-01-29 29.647 239,026 +18,214 0.46% 7,086,418
2018-01-30 2018-01-26 30.306 220,812 -728 0.43% 6,691,902
2018-01-26 2018-01-24 28.988 221,540 +607 0.43% 6,422,054
2018-01-25 2018-01-23 29.318 220,933 -1,821 0.43% 6,477,236
2018-01-24 2018-01-22 28.988 222,754 +3,642 0.43% 6,457,245
2018-01-22 2018-01-18 28.659 219,112 -1,821 0.42% 6,279,492
2018-01-19 2018-01-17 29.812 220,933 -1,821 0.43% 6,586,403
2018-01-18 2018-01-16 29.647 222,754 -4,858 0.43% 6,604,001
2018-01-17 2018-01-15 26.024 227,612 +6,072 0.44% 5,923,268
2018-01-09 2018-01-05 28.000 221,540 -607 0.43% 6,203,120
2018-01-08 2018-01-04 28.329 222,147 +1,821 0.43% 6,293,294
2018-01-04 2018-01-02 25.200 220,326 -1,214 0.42% 5,552,215
2017-12-19 2017-12-15 24.706 221,540 -1,579 0.43% 5,473,341
2017-12-15 2017-12-13 24.706 223,119 -850 0.43% 5,512,352
2017-12-14 2017-12-12 23.224 223,969 -3,035 0.43% 5,201,351
2017-12-11 2017-12-07 22.894 227,004 -1,093 0.44% 5,197,056
2017-12-08 2017-12-06 23.059 228,097 -5,707 0.44% 5,259,648
2017-11-28 2017-11-24 26.847 233,804 +6,071 0.45% 6,276,950
2017-11-27 2017-11-23 26.847 227,733 +486 0.44% 6,113,961
2017-11-22 2017-11-20 27.671 227,247 -6,072 0.44% 6,288,058
2017-11-16 2017-11-14 30.800 233,319 -607 0.45% 7,186,225
2017-11-15 2017-11-13 31.294 233,926 -1,578 0.45% 7,320,508
2017-11-14 2017-11-10 31.129 235,504 -1,215 0.45% 7,331,101
2017-11-13 2017-11-09 31.624 236,719 +1,215 0.46% 7,485,890
2017-10-25 2017-10-23 34.424 235,504 -1,215 0.45% 8,106,879
2017-10-24 2017-10-20 34.918 236,719 +1,579 0.46% 8,265,670
2017-10-23 2017-10-19 34.424 235,140 -1,943 0.45% 8,094,349
2017-10-19 2017-10-17 37.059 237,083 +2,064 0.46% 8,786,017
2017-10-18 2017-10-16 33.435 235,019 +1,215 0.45% 7,857,929
2017-10-10 2017-10-06 32.612 233,804 -608 0.45% 7,624,761
2017-10-09 2017-10-04 33.435 234,412 +1,215 0.45% 7,837,634
2017-10-04 2017-09-29 31.294 233,197 -4,857 0.45% 7,297,694
2017-09-22 2017-09-20 30.635 238,054 +1,214 0.46% 7,292,854
2017-09-20 2017-09-18 31.624 236,840 +3,521 0.46% 7,489,717
2017-09-18 2017-09-14 33.600 233,319 -243 0.45% 7,839,518
2017-09-15 2017-09-13 33.600 233,562 -242 0.45% 7,847,683
2017-09-14 2017-09-12 33.600 233,804 -6,922 0.45% 7,855,814
2017-09-13 2017-09-11 30.635 240,726 +2,429 0.46% 7,374,712
2017-09-12 2017-09-08 33.600 238,297 -3,643 0.46% 8,006,779
2017-09-11 2017-09-07 34.588 241,940 +607 0.47% 8,368,278
2017-09-08 2017-09-06 31.624 241,333 +3,643 0.46% 7,631,801
2017-09-07 2017-09-05 30.141 237,690 +4,978 0.46% 7,164,256
2017-09-06 2017-09-04 27.176 232,712 -1,214 0.45% 6,324,291
2017-09-05 2017-09-01 28.329 233,926 -21,978 0.45% 6,626,986
2017-08-30 2017-08-28 23.553 255,904 +1,214 0.49% 6,027,292
2017-08-28 2017-08-24 24.212 254,690 -486 0.49% 6,166,494
2017-08-11 2017-08-09 25.200 255,176 +18,214 0.49% 6,430,435
2017-08-09 2017-08-07 26.353 236,962 +96,512 0.46% 6,244,646
2017-08-01 2017-07-28 24.212 140,450 -607 0.27% 3,400,542
2017-07-26 2017-07-24 26.188 141,057 +243 0.27% 3,694,034
2017-07-25 2017-07-21 25.365 140,814 -1,336 0.27% 3,571,706
2017-07-21 2017-07-19 24.212 142,150 +3,764 0.27% 3,441,702
2017-07-20 2017-07-18 21.247 138,386 -971 0.27% 2,940,295
2017-07-12 2017-07-10 21.906 139,357 -8,257 0.27% 3,052,738
2017-07-06 2017-07-04 23.224 147,614 -1,215 0.28% 3,428,118
2017-07-05 2017-07-03 23.718 148,829 -6,921 0.29% 3,529,874
2017-06-22 2017-06-20 25.365 155,750 +1,457 0.30% 3,950,553
2017-06-14 2017-06-12 28.165 154,293 +1,214 0.30% 4,345,617
2017-06-12 2017-06-08 28.988 153,079 +607 0.29% 4,437,490
2017-06-09 2017-06-07 28.329 152,472 +1,822 0.29% 4,319,442
2017-06-08 2017-06-06 28.824 150,650 +7,286 0.29% 4,342,265
2017-06-07 2017-06-05 28.824 143,364 +15,785 0.28% 4,132,256
2017-06-02 2017-05-31 28.494 127,579 -1,214 0.25% 3,635,251
2017-06-01 2017-05-29 29.647 128,793 -1,214 0.25% 3,818,334
2017-05-26 2017-05-24 33.106 130,007 +1,214 0.25% 4,303,996
2017-05-25 2017-05-23 32.776 128,793 +4,736 0.25% 4,221,380
2017-05-24 2017-05-22 33.435 124,057 -4,979 0.24% 4,147,882
2017-05-19 2017-05-17 28.824 129,036 -9,107 0.25% 3,719,273
2017-05-16 2017-05-12 33.929 138,143 +607 0.27% 4,687,111
2017-05-09 2017-05-05 37.718 137,536 +2,429 0.26% 5,187,534
2017-05-04 2017-04-28 38.541 135,107 -4,857 0.26% 5,207,183
2017-04-28 2017-04-26 39.365 139,964 -10,808 0.27% 5,509,642
2017-04-20 2017-04-18 42.000 150,772 -971 0.29% 6,332,424
2017-04-19 2017-04-13 42.000 151,743 -1,214 0.29% 6,373,206
2017-04-18 2017-04-12 42.000 152,957 -1,822 0.29% 6,424,194
2017-04-13 2017-04-11 42.000 154,779 -1,214 0.30% 6,500,718
2017-04-12 2017-04-10 42.000 155,993 -850 0.30% 6,551,706
2017-04-03 2017-03-30 38.047 156,843 +850 0.30% 5,967,415
2017-03-31 2017-03-29 38.541 155,993 -607 0.30% 6,012,154
2017-03-24 2017-03-22 39.694 156,600 -4,857 0.30% 6,216,099
2017-03-22 2017-03-20 39.200 161,457 +7 0.31% 6,329,114
2017-03-17 2017-03-15 38.541 161,450 -850 0.31% 6,222,473
2017-03-16 2017-03-14 38.706 162,300 +5,707 0.31% 6,281,965
2017-03-15 2017-03-13 38.376 156,593 -1,821 0.30% 6,009,487
2017-03-01 2017-02-27 42.824 158,414 +607 0.30% 6,783,847
2017-02-24 2017-02-22 43.647 157,807 +1,214 0.30% 6,887,811
2017-02-23 2017-02-21 43.647 156,593 -121 0.30% 6,834,824
2017-02-20 2017-02-16 44.471 156,714 +1,457 0.30% 6,969,164
2017-02-17 2017-02-15 44.471 155,257 -1,943 0.30% 6,904,370
2017-02-16 2017-02-14 46.118 157,200 +1,943 0.30% 7,249,694
2017-02-15 2017-02-13 46.118 155,257 +971 0.30% 7,160,088
2017-02-14 2017-02-10 46.941 154,286 +607 0.30% 7,242,366
2017-02-13 2017-02-09 47.765 153,679 +3,036 0.30% 7,340,432
2017-02-09 2017-02-07 46.941 150,643 -243 0.29% 7,071,360
2017-02-08 2017-02-06 48.588 150,886 -364 0.29% 7,331,284
2017-02-07 2017-02-03 46.118 151,250 +364 0.29% 6,975,294
2017-01-09 2017-01-05 42.000 150,886 -607 0.29% 6,337,212
2016-12-29 2016-12-23 41.176 151,493 -850 0.29% 6,237,947
2016-12-23 2016-12-21 41.176 152,343 -1,214 0.29% 6,272,947
2016-12-21 2016-12-19 41.176 153,557 -13,722 0.30% 6,322,935
2016-12-05 2016-12-01 48.588 167,279 +729 0.32% 8,127,791
2016-11-24 2016-11-22 45.294 166,550 -850 0.32% 7,543,735
2016-11-21 2016-11-17 44.471 167,400 -364 0.32% 7,444,376
2016-11-18 2016-11-16 44.471 167,764 -6,072 0.32% 7,460,564
2016-11-17 2016-11-15 42.824 173,836 +1,214 0.33% 7,444,271
2016-11-16 2016-11-14 43.647 172,622 +729 0.33% 7,534,443
2016-11-11 2016-11-09 44.471 171,893 +486 0.33% 7,644,183
2016-11-10 2016-11-08 42.000 171,407 -972 0.33% 7,199,094
2016-11-08 2016-11-04 50.235 172,379 -1,214 0.33% 8,659,510
2016-11-04 2016-11-02 52.706 173,593 +2,186 0.33% 9,149,372
2016-11-02 2016-10-31 51.882 171,407 -1,822 0.33% 8,892,998
2016-11-01 2016-10-28 52.706 173,229 +607 0.33% 9,130,187
2016-10-20 2016-10-18 55.176 172,622 -6,071 0.33% 9,524,673
2016-10-19 2016-10-17 54.353 178,693 -607 0.34% 9,712,490
2016-10-14 2016-10-12 55.176 179,300 +1,214 0.35% 9,893,141
2016-10-13 2016-10-11 57.647 178,086 -5,464 0.34% 10,266,134
2016-10-07 2016-10-05 56.000 183,550 -4,857 0.35% 10,278,800
2016-10-06 2016-10-04 47.765 188,407 -1,215 0.36% 8,999,205
2016-10-05 2016-10-03 44.471 189,622 -607 0.37% 8,432,602
2016-10-03 2016-09-29 45.294 190,229 +850 0.37% 8,616,255
2016-09-27 2016-09-23 44.471 189,379 -607 0.36% 8,421,796
2016-09-26 2016-09-22 45.294 189,986 +7,286 0.37% 8,605,248
2016-09-23 2016-09-21 44.471 182,700 +3,643 0.35% 8,124,776
2016-09-21 2016-09-19 39.200 179,057 +607 0.34% 7,019,034
2016-09-13 2016-09-09 42.824 178,450 +1,214 0.34% 7,641,859
2016-09-12 2016-09-08 42.000 177,236 -1,214 0.34% 7,443,912
2016-09-08 2016-09-06 42.824 178,450 +5,464 0.34% 7,641,859
2016-09-06 2016-09-02 37.882 172,986 +1,214 0.33% 6,553,117
2016-09-05 2016-09-01 39.859 171,772 +608 0.33% 6,846,630
2016-08-31 2016-08-29 42.000 171,164 -779 0.33% 7,188,888
2016-08-29 2016-08-25 41.176 171,943 -12,143 0.33% 7,080,006
2016-08-10 2016-08-08 42.000 184,086 -1,214 0.35% 7,731,612
2016-08-09 2016-08-05 42.000 185,300 -971 0.36% 7,782,600
2016-08-05 2016-08-03 39.859 186,271 +607 0.36% 7,424,543
2016-08-04 2016-08-01 40.188 185,664 +4,250 0.36% 7,461,509
2016-07-06 2016-07-04 45.294 181,414 -729 0.35% 8,216,987
2016-07-05 2016-06-30 43.647 182,143 -3,035 0.35% 7,950,006
2016-06-28 2016-06-24 44.471 185,178 +607 0.36% 8,234,975
2016-06-16 2016-06-14 46.118 184,571 -1,098 0.36% 8,511,980
2016-05-31 2016-05-27 49.412 185,669 -6,071 0.36% 9,174,233
2016-05-30 2016-05-26 47.765 191,740 -4,857 0.37% 9,158,405
2016-05-27 2016-05-25 47.765 196,597 -1,215 0.38% 9,390,398
2016-05-26 2016-05-24 46.941 197,812 +1,215 0.38% 9,285,528
2016-05-25 2016-05-23 46.941 196,597 -1,215 0.38% 9,228,494
2016-05-23 2016-05-19 46.118 197,812 +1,215 0.38% 9,122,624
2016-05-20 2016-05-18 46.118 196,597 -1,215 0.38% 9,066,591
2016-05-16 2016-05-12 50.235 197,812 -4,857 0.38% 9,937,144
2016-05-12 2016-05-10 51.059 202,669 -243 0.39% 10,348,041
2016-05-10 2016-05-06 51.882 202,912 -1,821 0.39% 10,527,552
2016-05-09 2016-05-05 52.706 204,733 +3,036 0.39% 10,790,633
2016-05-03 2016-04-28 52.706 201,697 +3,885 0.39% 10,630,618
2016-04-27 2016-04-25 53.529 197,812 -2,671 0.38% 10,588,760
2016-04-26 2016-04-22 52.706 200,483 +1,579 0.39% 10,566,633
2016-04-25 2016-04-21 53.529 198,904 +1,214 0.38% 10,647,214
2016-04-22 2016-04-20 52.706 197,690 -972 0.38% 10,419,426
2016-04-21 2016-04-19 54.353 198,662 -971 0.38% 10,797,864
2016-04-20 2016-04-18 55.176 199,633 +2,793 0.38% 11,015,044
2016-04-19 2016-04-15 51.882 196,840 -1,214 0.38% 10,212,522
2016-04-15 2016-04-13 51.059 198,054 -1,822 0.38% 10,112,404
2016-04-11 2016-04-07 48.588 199,876 -1,214 0.39% 9,711,622
2016-04-08 2016-04-06 50.235 201,090 -6,193 0.39% 10,101,815
2016-04-06 2016-04-01 50.235 207,283 -1,943 0.40% 10,412,922
2016-04-05 2016-03-31 51.882 209,226 -1,821 0.40% 10,855,137
2016-03-31 2016-03-29 50.235 211,047 -243 0.41% 10,602,008
2016-03-30 2016-03-24 49.412 211,290 -122 0.41% 10,440,212
2016-03-24 2016-03-22 47.765 211,412 +608 0.41% 10,098,032
2016-03-23 2016-03-21 48.588 210,804 +607 0.41% 10,242,594
2016-03-22 2016-03-18 47.765 210,197 +2,307 0.41% 10,039,998
2016-03-21 2016-03-17 46.941 207,890 +121 0.40% 9,758,601
2016-03-17 2016-03-15 50.235 207,769 +850 0.40% 10,437,337
2016-03-16 2016-03-14 51.882 206,919 +972 0.40% 10,735,445
2016-03-15 2016-03-11 49.412 205,947 +6,071 0.40% 10,176,205
2016-03-14 2016-03-10 44.471 199,876 -1,821 0.39% 8,888,603
2016-03-10 2016-03-08 46.118 201,697 -3,643 0.39% 9,301,791
2016-03-09 2016-03-07 46.941 205,340 +607 0.40% 9,638,901
2016-03-08 2016-03-04 42.824 204,733 +1,214 0.40% 8,767,390
2016-03-04 2016-03-02 42.000 203,519 -2,428 0.39% 8,547,798
2016-03-03 2016-03-01 39.529 205,947 +4,250 0.40% 8,140,964
2016-02-23 2016-02-19 40.682 201,697 -607 0.39% 8,205,509
2016-02-22 2016-02-18 41.176 202,304 +607 0.39% 8,330,165
2016-02-16 2016-02-12 38.706 201,697 +850 0.39% 7,806,860
2016-02-15 2016-02-11 40.353 200,847 +1,578 0.39% 8,104,767
2016-02-11 2016-02-04 43.647 199,269 -607 0.38% 8,697,506
2016-01-22 2016-01-20 42.824 199,876 +1,214 0.39% 8,559,396
2016-01-14 2016-01-12 48.588 198,662 -1,821 0.38% 9,652,636
2016-01-12 2016-01-08 52.706 200,483 +1,457 0.39% 10,566,633
2016-01-11 2016-01-07 51.882 199,026 -121 0.38% 10,325,937
2016-01-05 2015-12-31 60.118 199,147 -1,215 0.38% 11,972,249
2015-12-30 2015-12-28 60.941 200,362 +1,215 0.39% 12,210,296
2015-12-17 2015-12-15 56.000 199,147 +485 0.38% 11,152,232
2015-12-01 2015-11-27 60.118 198,662 -1,214 0.38% 11,943,092
2015-11-20 2015-11-18 64.235 199,876 -1,093 0.39% 12,839,094
2015-11-19 2015-11-17 65.882 200,969 +607 0.39% 13,240,311
2015-11-17 2015-11-13 67.529 200,362 +2,550 0.39% 13,530,328
2015-11-12 2015-11-10 69.176 197,812 +608 0.38% 13,683,936
2015-11-09 2015-11-05 70.000 197,204 -365 0.38% 13,804,280
2015-11-06 2015-11-04 68.353 197,569 +6,679 0.38% 13,504,422
2015-11-05 2015-11-03 67.529 190,890 -1,093 0.37% 12,890,689
2015-11-03 2015-10-30 70.000 191,983 -364 0.37% 13,438,810
2015-10-26 2015-10-22 65.059 192,347 +607 0.37% 12,513,870
2015-10-23 2015-10-20 67.529 191,740 +1,214 0.37% 12,948,089
2015-10-22 2015-10-19 66.706 190,526 -607 0.37% 12,709,205
2015-10-20 2015-10-16 67.529 191,133 +607 0.37% 12,907,099
2015-10-16 2015-10-14 60.941 190,526 -607 0.37% 11,610,879
2015-09-25 2015-09-23 57.647 191,133 +486 0.37% 11,018,255
2015-09-23 2015-09-21 58.471 190,647 +121 0.37% 11,147,242
2015-09-22 2015-09-18 58.471 190,526 -607 0.37% 11,140,167
2015-09-15 2015-09-11 56.824 191,133 -2,064 0.37% 10,860,852
2015-09-10 2015-09-08 49.412 193,197 -2,429 0.37% 9,546,205
2015-09-08 2015-09-04 47.765 195,626 +1,214 0.38% 9,344,018
2015-09-02 2015-08-31 52.706 194,412 -2,428 0.38% 10,246,656
2015-08-31 2015-08-27 52.706 196,840 -1,822 0.38% 10,374,626
2015-08-27 2015-08-25 48.588 198,662 -3,035 0.38% 9,652,636
2015-08-13 2015-08-11 65.882 201,697 +607 0.39% 13,288,273
2015-08-12 2015-08-10 63.412 201,090 -607 0.39% 12,751,472
2015-08-06 2015-08-04 61.765 201,697 +2,064 0.39% 12,457,756
2015-08-05 2015-08-03 60.118 199,633 +1,214 0.39% 12,001,466
2015-08-03 2015-07-30 65.059 198,419 +365 0.38% 12,908,907
2015-07-29 2015-07-27 60.941 198,054 +1,214 0.38% 12,069,644
2015-07-27 2015-07-23 69.176 196,840 -1,214 0.38% 13,616,696
2015-07-24 2015-07-22 67.529 198,054 +1,214 0.38% 13,374,470
2015-07-20 2015-07-16 67.529 196,840 +625 0.38% 13,292,489
2015-07-17 2015-07-15 67.529 196,215 -608 0.38% 13,250,284
2015-07-16 2015-07-14 69.176 196,823 +1,336 0.38% 13,615,520
2015-07-14 2015-07-10 65.882 195,487 +2,212 0.38% 12,879,144
2015-07-13 2015-07-09 64.235 193,275 -122 0.37% 12,415,076
2015-07-10 2015-07-08 45.294 193,397 -364 0.37% 8,759,746
2015-07-09 2015-07-07 56.824 193,761 -18,093 0.37% 11,010,184
2015-07-08 2015-07-06 61.765 211,854 -9,836 0.41% 13,085,100
2015-07-07 2015-07-03 67.529 221,690 -15,057 0.43% 14,970,595
2015-07-06 2015-07-02 75.765 236,747 +972 0.46% 17,937,067
2015-07-03 2015-06-30 80.706 235,775 -972 0.46% 19,028,429
2015-07-02 2015-06-29 79.059 236,747 +3,036 0.46% 18,716,939
2015-06-30 2015-06-26 90.588 233,711 +607 0.45% 21,171,467
2015-06-29 2015-06-25 93.882 233,104 -4,250 0.45% 21,884,352
2015-06-24 2015-06-22 93.882 237,354 +1,336 0.46% 22,283,352
2015-06-23 2015-06-19 95.529 236,018 +728 0.46% 22,546,661
2015-06-19 2015-06-17 95.529 235,290 +365 0.45% 22,477,115
2015-06-18 2015-06-16 97.176 234,925 -486 0.45% 22,829,182
2015-06-17 2015-06-15 98.824 235,411 +233 0.45% 23,264,146
2015-06-16 2015-06-12 100.471 235,178 +1,821 0.45% 23,628,472
2015-06-15 2015-06-11 102.118 233,357 +55,857 0.45% 23,829,868
2015-06-12 2015-06-10 97.176 177,500 -5,464 0.34% 17,248,824
2015-06-11 2015-06-09 95.529 182,964 +243 0.35% 17,478,443
2015-06-10 2015-06-08 100.471 182,721 +2,307 0.35% 18,358,086
2015-06-09 2015-06-05 97.176 180,414 +3,886 0.35% 17,531,996
2015-06-08 2015-06-04 105.412 176,528 -4,493 0.34% 18,608,128
2015-06-05 2015-06-03 102.118 181,021 -13,357 0.35% 18,485,439
2015-06-04 2015-06-02 108.706 194,378 -35,215 0.38% 21,130,032
2015-06-03 2015-06-01 110.353 229,593 -70,064 0.44% 25,336,263
2015-06-02 2015-05-29 113.235 299,657 -7,771 0.58% 33,931,749
2015-06-01 2015-05-28 114.876 307,428 +9,119 0.59% 35,316,217
2015-05-29 2015-05-27 116.517 298,309 +4,265 0.58% 34,758,212
2015-05-28 2015-05-26 116.517 294,044 +3,412 0.57% 34,261,265
2015-05-27 2015-05-22 113.235 290,632 +2,194 0.56% 32,909,800
2015-05-26 2015-05-21 118.159 288,438 +1,219 0.56% 34,081,421
2015-05-22 2015-05-20 118.159 287,219 +1,950 0.56% 33,937,386
2015-05-21 2015-05-19 114.876 285,269 -1,341 0.55% 32,770,672
2015-05-20 2015-05-18 116.517 286,610 -5,484 0.56% 33,395,074
2015-05-19 2015-05-15 119.800 292,094 -54,842 0.57% 34,992,762
2015-05-18 2015-05-14 134.569 346,936 +5,119 0.67% 46,686,997
2015-05-15 2015-05-13 128.005 341,817 +12,309 0.66% 43,754,324
2015-05-14 2015-05-12 129.646 329,508 +1,340 0.64% 42,719,462
2015-05-13 2015-05-11 121.441 328,168 +1,219 0.64% 39,852,968
2015-05-11 2015-05-07 119.800 326,949 +6,581 0.63% 39,168,379
2015-05-08 2015-05-06 123.082 320,368 +1,828 0.62% 39,431,483
2015-05-06 2015-05-04 124.723 318,540 +1,219 0.62% 39,729,243
2015-05-05 2015-04-30 124.723 317,321 +1,341 0.62% 39,577,206
2015-05-04 2015-04-29 128.005 315,980 -975 0.61% 40,447,056
2015-04-30 2015-04-28 126.364 316,955 -488 0.61% 40,051,709
2015-04-29 2015-04-27 126.364 317,443 -3,047 0.62% 40,113,375
2015-04-28 2015-04-24 116.517 320,490 -609 0.62% 37,342,686
2015-04-27 2015-04-23 119.800 321,099 +8,043 0.62% 38,467,551
2015-04-24 2015-04-22 118.159 313,056 +1,458 0.61% 36,990,249
2015-04-23 2015-04-21 118.159 311,598 -2,194 0.60% 36,817,973
2015-04-22 2015-04-20 113.235 313,792 +15,478 0.61% 35,532,329
2015-04-21 2015-04-17 118.159 298,314 -6,581 0.58% 35,248,355
2015-04-20 2015-04-16 119.800 304,895 -2,206 0.59% 36,526,317
2015-04-17 2015-04-15 119.800 307,101 -365 0.60% 36,790,595
2015-04-16 2015-04-14 126.364 307,466 +3,656 0.60% 38,852,641
2015-04-15 2015-04-13 124.723 303,810 +24,130 0.59% 37,892,074
2015-04-14 2015-04-10 131.287 279,680 +122 0.54% 36,718,431
2015-04-13 2015-04-09 131.287 279,558 -610 0.54% 36,702,414
2015-04-10 2015-04-08 124.723 280,168 -3,899 0.54% 34,943,375
2015-04-09 2015-04-02 121.441 284,067 -1,950 0.55% 34,497,310
2015-04-08 2015-04-01 114.876 286,017 +1,097 0.55% 32,856,599
2015-04-01 2015-03-30 103.389 284,920 -122 0.55% 29,457,522
2015-03-31 2015-03-27 103.389 285,042 -12,187 0.55% 29,470,135
2015-03-30 2015-03-26 105.030 297,229 +1,096 0.58% 31,217,914
2015-03-27 2015-03-25 101.748 296,133 +732 0.57% 30,130,838
2015-03-25 2015-03-23 95.183 295,401 +22,088 0.57% 28,117,239
2015-03-24 2015-03-20 91.901 273,313 +609 0.53% 25,117,768
2015-03-23 2015-03-19 95.183 272,704 +610 0.53% 25,956,864
2015-03-16 2015-03-12 91.901 272,094 -610 0.53% 25,005,740
2015-03-13 2015-03-11 91.901 272,704 -19,865 0.53% 25,061,800
2015-03-10 2015-03-06 96.824 292,569 -609 0.57% 28,327,813
2015-03-09 2015-03-05 93.542 293,178 -6,093 0.57% 27,424,515
2015-03-06 2015-03-04 90.260 299,271 -975 0.58% 27,012,206
2015-03-05 2015-03-03 90.260 300,246 -6,094 0.58% 27,100,209
2015-03-04 2015-03-02 93.542 306,340 -3,047 0.59% 28,655,717
2015-03-02 2015-02-26 93.542 309,387 +366 0.60% 28,940,740
2015-02-27 2015-02-25 98.465 309,021 +3,047 0.60% 30,427,899
2015-02-26 2015-02-24 98.465 305,974 -2,483 0.59% 30,127,875
2015-02-25 2015-02-23 96.824 308,457 +609 0.60% 29,866,158
2015-02-24 2015-02-18 93.542 307,848 +975 0.60% 28,796,779
2015-02-10 2015-02-06 90.260 306,873 +366 0.60% 27,698,362
2015-02-04 2015-02-02 91.901 306,507 -1,585 0.59% 28,168,333
2015-02-03 2015-01-30 91.901 308,092 +610 0.60% 28,313,996
2015-01-30 2015-01-28 95.183 307,482 +609 0.60% 29,267,149
2015-01-29 2015-01-27 96.824 306,873 +244 0.60% 29,712,789
2015-01-28 2015-01-26 98.465 306,629 -610 0.60% 30,192,370
2015-01-27 2015-01-23 96.824 307,239 +1,097 0.60% 29,748,226
2015-01-26 2015-01-22 98.465 306,142 -1,828 0.59% 30,144,417
2015-01-21 2015-01-19 96.824 307,970 -243 0.60% 29,819,005
2015-01-19 2015-01-15 103.389 308,213 +1,828 0.60% 31,865,756
2015-01-16 2015-01-14 103.389 306,385 +121 0.59% 31,676,761
2015-01-13 2015-01-09 100.107 306,264 -1,218 0.59% 30,659,037
2015-01-12 2015-01-08 98.465 307,482 -731 0.60% 30,276,361
2015-01-09 2015-01-07 96.824 308,213 -244 0.60% 29,842,533
2015-01-07 2015-01-05 95.183 308,457 -610 0.60% 29,359,952
2015-01-06 2015-01-02 95.183 309,067 +975 0.60% 29,418,014
2015-01-05 2014-12-31 95.183 308,092 +244 0.60% 29,325,210
2015-01-02 2014-12-29 96.824 307,848 +1,706 0.60% 29,807,192
2014-12-30 2014-12-24 98.465 306,142 -1,828 0.59% 30,144,417
2014-12-29 2014-12-22 95.183 307,970 -2,437 0.60% 29,313,598
2014-12-23 2014-12-19 91.901 310,407 +1,828 0.60% 28,526,747
2014-12-22 2014-12-18 91.901 308,579 +1,828 0.60% 28,358,752
2014-12-19 2014-12-17 96.824 306,751 +853 0.59% 29,700,976
2014-12-18 2014-12-16 101.748 305,898 +731 0.59% 31,124,404
2014-12-17 2014-12-15 103.389 305,167 +1,097 0.59% 31,550,834
2014-12-16 2014-12-12 105.030 304,070 -487 0.59% 31,936,423
2014-12-15 2014-12-11 108.312 304,557 +609 0.59% 32,987,184
2014-12-12 2014-12-10 106.671 303,948 +1,462 0.59% 32,422,416
2014-12-10 2014-12-08 105.030 302,486 +3,047 0.58% 31,770,056
2014-12-09 2014-12-05 111.594 299,439 +244 0.58% 33,415,657
2014-12-08 2014-12-04 105.030 299,195 +3,412 0.58% 31,424,402
2014-12-03 2014-12-01 109.953 295,783 +1,828 0.57% 32,522,261
2014-12-02 2014-11-28 114.876 293,955 -122 0.57% 33,768,488
2014-12-01 2014-11-27 119.800 294,077 +366 0.57% 35,230,324
2014-11-26 2014-11-24 128.005 293,711 +244 0.57% 37,596,510
2014-11-25 2014-11-21 126.364 293,467 -244 0.57% 37,083,671
2014-11-24 2014-11-20 124.723 293,711 +609 0.57% 36,632,497
2014-11-21 2014-11-19 128.005 293,102 -83,968 0.57% 37,518,555
2014-11-20 2014-11-18 129.646 377,070 -23,155 0.73% 48,885,695
2014-11-19 2014-11-17 132.928 400,225 -57,523 0.77% 53,201,264
2014-11-18 2014-11-14 134.569 457,748 -26,812 0.88% 61,598,910
2014-11-17 2014-11-13 134.569 484,560 +1,950 0.94% 65,206,987
2014-11-14 2014-11-12 134.569 482,610 +122 0.93% 64,944,577
2014-11-13 2014-11-11 137.852 482,488 +610 0.93% 66,511,773
2014-11-12 2014-11-10 137.852 481,878 +487 0.93% 66,427,683
2014-11-10 2014-11-06 139.493 481,391 -2,437 0.93% 67,150,556
2014-11-07 2014-11-05 142.775 483,828 -2,194 0.94% 69,078,512
2014-11-06 2014-11-04 132.928 486,022 +1,219 0.94% 64,606,121
2014-11-04 2014-10-31 134.569 484,803 -3,656 0.94% 65,239,688
2014-11-03 2014-10-30 137.852 488,459 -5,850 1.02% 67,334,885
2014-10-31 2014-10-29 137.852 494,309 +6,093 1.03% 68,141,317
2014-10-30 2014-10-28 136.211 488,216 -2,437 1.02% 66,500,180
2014-10-29 2014-10-27 132.928 490,653 -1,219 1.02% 65,221,713
2014-10-28 2014-10-24 136.211 491,872 +6,703 1.02% 66,998,166
2014-10-24 2014-10-22 139.493 485,169 +4,387 1.01% 67,677,560
2014-10-23 2014-10-21 137.852 480,782 -2,559 1.00% 66,276,598
2014-10-22 2014-10-20 134.569 483,341 +179,759 1.01% 65,042,947
2014-10-21 2014-10-17 141.134 303,582 +23,521 0.63% 42,845,695
2014-10-20 2014-10-16 142.775 280,061 -43,996 0.58% 39,985,691
2014-10-15 2014-10-13 139.493 324,057 -8,652 0.67% 45,203,603
2014-10-14 2014-10-10 126.364 332,709 +12,187 0.69% 42,042,448
2014-10-13 2014-10-09 129.646 320,522 -610 0.67% 41,554,461
2014-10-10 2014-10-08 131.287 321,132 +732 0.67% 42,160,552
2014-10-09 2014-10-07 116.517 320,400 -975 0.67% 37,332,199
2014-10-08 2014-10-06 114.876 321,375 -854 0.67% 36,918,398
2014-10-07 2014-10-03 116.517 322,229 -10,115 0.67% 37,545,310
2014-10-06 2014-09-30 113.235 332,344 -1,828 0.69% 37,633,071
2014-10-03 2014-09-29 111.594 334,172 -975 0.70% 37,291,658
2014-09-30 2014-09-26 113.235 335,147 +1,219 0.70% 37,950,469
2014-09-29 2014-09-25 111.594 333,928 -3,291 0.69% 37,264,429
2014-09-26 2014-09-24 106.671 337,219 +4,997 0.70% 35,971,464
2014-09-25 2014-09-23 106.671 332,222 -3,778 0.69% 35,438,429
2014-09-24 2014-09-22 106.671 336,000 +3,047 0.70% 35,841,432
2014-09-23 2014-09-19 108.312 332,953 -2,925 0.69% 36,062,812
2014-09-22 2014-09-18 106.671 335,878 -366 0.70% 35,828,418
2014-09-17 2014-09-15 106.671 336,244 +366 0.70% 35,867,460
2014-09-16 2014-09-12 108.312 335,878 -244 0.70% 36,379,625
2014-09-15 2014-09-11 109.953 336,122 +244 0.70% 36,957,660
2014-09-12 2014-09-10 113.235 335,878 -3,656 0.70% 38,033,244
2014-09-11 2014-09-08 111.594 339,534 +1,219 0.71% 37,890,026
2014-09-10 2014-09-05 111.594 338,315 -84,335 0.70% 37,753,993
2014-09-08 2014-09-04 113.235 422,650 +732 0.88% 47,858,897
2014-09-05 2014-09-03 114.876 421,918 +243 0.88% 48,468,415
2014-09-04 2014-09-02 116.517 421,675 +5,119 0.88% 49,132,507
2014-09-03 2014-09-01 113.235 416,556 +80,922 0.87% 47,168,841
2014-09-02 2014-08-29 111.594 335,634 -1,002 0.70% 37,454,809
2014-09-01 2014-08-28 111.594 336,636 +853 0.70% 37,566,626
2014-08-29 2014-08-27 114.876 335,783 +1,828 0.70% 38,573,537
2014-08-28 2014-08-26 116.517 333,955 +975 0.70% 38,911,594
2014-08-27 2014-08-25 116.517 332,980 +15,965 0.69% 38,797,989
2014-08-26 2014-08-22 116.517 317,015 +15,965 0.66% 36,937,788
2014-08-25 2014-08-21 113.235 301,050 +1,219 0.63% 34,089,485
2014-08-22 2014-08-20 111.594 299,831 -731 0.62% 33,459,401
2014-08-21 2014-08-19 111.594 300,562 +609 0.63% 33,540,977
2014-08-20 2014-08-18 113.235 299,953 +4,753 0.62% 33,965,266
2014-08-19 2014-08-15 113.235 295,200 +244 0.61% 33,427,059
2014-08-15 2014-08-13 108.312 294,956 -488 0.61% 31,947,280
2014-08-14 2014-08-12 108.312 295,444 -2,559 0.61% 32,000,137
2014-08-13 2014-08-11 103.389 298,003 -4,388 0.62% 30,810,157
2014-08-12 2014-08-08 98.465 302,391 +122 0.63% 29,775,073
2014-08-11 2014-08-07 101.748 302,269 -6,093 0.64% 30,755,162
2014-08-08 2014-08-06 101.748 308,362 +244 0.65% 31,375,111
2014-08-07 2014-08-05 103.389 308,118 -1,219 0.65% 31,855,934
2014-08-06 2014-08-04 101.748 309,337 +2,437 0.65% 31,474,315
2014-08-05 2014-08-01 101.748 306,900 +227 0.65% 31,226,355
2014-08-04 2014-07-31 105.030 306,673 +609 0.65% 32,209,816
2014-08-01 2014-07-30 109.953 306,064 +8,043 0.64% 33,652,689
2014-07-31 2014-07-29 103.389 298,021 -2,315 0.63% 30,812,018
2014-07-29 2014-07-25 108.312 300,336 -1,219 0.63% 32,529,999
2014-07-28 2014-07-24 111.594 301,555 -51,795 0.64% 33,651,790
2014-07-25 2014-07-23 113.235 353,350 +1,585 0.74% 40,011,691
2014-07-24 2014-07-22 114.876 351,765 -2,681 0.74% 40,409,492
2014-07-23 2014-07-21 109.953 354,446 -366 0.75% 38,972,441
2014-07-22 2014-07-18 108.312 354,812 -1,219 0.75% 38,430,405
2014-07-21 2014-07-17 109.953 356,031 -36,805 0.75% 39,146,716
2014-07-18 2014-07-16 109.953 392,836 -74,218 0.83% 43,193,541
2014-07-17 2014-07-15 111.594 467,054 +7,677 0.98% 52,120,519
2014-07-16 2014-07-14 113.235 459,377 +8,775 0.97% 52,017,690
2014-07-15 2014-07-11 114.876 450,602 -4,753 0.95% 51,763,529
2014-07-14 2014-07-10 109.953 455,355 -4,997 0.96% 50,067,699
2014-07-11 2014-07-09 108.312 460,352 +878 0.97% 49,861,655
2014-07-10 2014-07-08 111.594 459,474 -2,438 0.97% 51,274,635
2014-07-09 2014-07-07 113.235 461,912 -487 0.98% 52,304,741
2014-07-08 2014-07-04 116.517 462,399 -488 0.98% 53,877,565
2014-07-07 2014-07-03 118.159 462,887 -609 0.98% 54,694,065
2014-07-04 2014-07-02 119.800 463,496 +2,194 0.98% 55,526,663
2014-07-03 2014-06-30 121.441 461,302 -731 0.98% 56,020,861
2014-07-02 2014-06-27 121.441 462,033 -1,219 0.98% 56,109,634
2014-06-30 2014-06-26 116.517 463,252 -6,947 0.98% 53,976,954
2014-06-27 2014-06-25 113.235 470,199 -4,753 1.00% 53,243,122
2014-06-26 2014-06-24 111.594 474,952 +2,072 1.01% 53,001,890
2014-06-25 2014-06-23 109.953 472,880 +1,097 1.00% 51,994,627
2014-06-24 2014-06-20 113.235 471,783 +3,047 1.00% 53,422,487
2014-06-23 2014-06-19 113.235 468,736 -3,047 1.00% 53,077,459
2014-06-20 2014-06-18 114.876 471,783 -488 1.00% 54,196,726
2014-06-19 2014-06-17 113.235 472,271 +4,144 1.00% 53,477,746
2014-06-18 2014-06-16 118.159 468,127 +853 0.99% 55,313,216
2014-06-17 2014-06-13 123.082 467,274 +6,703 0.99% 57,512,944
2014-06-16 2014-06-12 121.441 460,571 +3,169 0.98% 55,932,088
2014-06-13 2014-06-11 126.364 457,402 +853 0.97% 57,799,157
2014-06-12 2014-06-10 126.364 456,549 +10,481 0.97% 57,691,369
2014-06-11 2014-06-09 132.928 446,068 +2,803 0.95% 59,295,101
2014-06-10 2014-06-06 134.569 443,265 -16,331 0.94% 59,649,941
2014-06-09 2014-06-05 131.287 459,596 +20,596 0.98% 60,339,117
2014-06-06 2014-06-04 132.928 439,000 +18,086 0.93% 58,355,563
2014-06-04 2014-05-30 114.483 420,914 -5,119 0.89% 48,187,297
2014-06-03 2014-05-29 109.576 426,033 +2,570 0.91% 46,683,047
2014-05-30 2014-05-28 114.483 423,463 +856 0.90% 48,479,113
2014-05-29 2014-05-27 107.941 422,607 +1,590 0.90% 45,616,481
2014-05-28 2014-05-26 107.941 421,017 +1,345 0.89% 45,444,855
2014-05-27 2014-05-23 107.941 419,672 +856 0.89% 45,299,675
2014-05-26 2014-05-22 112.847 418,816 +2,568 0.89% 47,262,154
2014-05-23 2014-05-21 116.118 416,248 +2,446 0.89% 48,333,880
2014-05-22 2014-05-20 112.847 413,802 +22,134 0.88% 46,696,339
2014-05-21 2014-05-19 111.212 391,668 +112,995 0.83% 43,558,023
2014-05-20 2014-05-16 98.128 278,673 -298,508 0.59% 27,345,590
2014-05-19 2014-05-15 99.763 577,181 +489 1.23% 57,581,505
2014-05-16 2014-05-14 101.399 576,692 -8,438 1.22% 58,475,881
2014-05-15 2014-05-13 91.586 585,130 +612 1.24% 53,589,727
2014-05-12 2014-05-08 91.586 584,518 +7,337 1.25% 53,533,677
2014-05-09 2014-05-07 88.315 577,181 +734 1.23% 50,973,792
2014-05-08 2014-05-05 94.857 576,447 +611 1.23% 54,680,003
2014-05-07 2014-05-02 96.492 575,836 -367 1.23% 55,563,805
2014-05-05 2014-04-30 91.586 576,203 +26,048 1.23% 52,772,139
2014-05-02 2014-04-29 94.857 550,155 +196,886 1.17% 52,186,024
2014-04-30 2014-04-28 99.763 353,269 +122 0.75% 35,243,296
2014-04-29 2014-04-25 111.212 353,147 -367 0.75% 39,274,041
2014-04-28 2014-04-24 114.483 353,514 +13,085 0.75% 40,471,175
2014-04-25 2014-04-23 117.753 340,429 +8,805 0.73% 40,086,690
2014-04-24 2014-04-22 107.941 331,624 +2,446 0.71% 35,795,715
2014-04-23 2014-04-17 111.212 329,178 -1,223 0.70% 36,608,410
2014-04-22 2014-04-16 111.212 330,401 -1,834 0.71% 36,744,422
2014-04-17 2014-04-15 109.576 332,235 -1,712 0.71% 36,405,025
2014-04-16 2014-04-14 112.847 333,947 +33,996 0.71% 37,684,937
2014-04-15 2014-04-11 117.753 299,951 -36,687 0.64% 35,320,266
2014-04-14 2014-04-10 121.024 336,638 -1,100 0.72% 40,741,406
2014-04-11 2014-04-09 122.660 337,738 +15,775 0.72% 41,426,891
2014-04-10 2014-04-08 124.295 321,963 +489 0.69% 40,018,491
2014-04-09 2014-04-07 122.660 321,474 +4,525 0.69% 39,431,952
2014-04-08 2014-04-04 129.202 316,949 -1,712 0.68% 40,950,351
2014-04-07 2014-04-03 130.837 318,661 +10,517 0.68% 41,692,703
2014-04-04 2014-04-02 127.566 308,144 +4,157 0.66% 39,308,772
2014-04-03 2014-04-01 127.566 303,987 +33,018 0.65% 38,778,479
2014-04-02 2014-03-31 116.118 270,969 -8,560 0.58% 31,464,375
2014-04-01 2014-03-28 114.483 279,529 +8,731 0.60% 32,001,185
2014-03-31 2014-03-27 112.847 270,798 -13,207 0.58% 30,558,758
2014-03-28 2014-03-26 122.660 284,005 -22,257 0.61% 34,836,010
2014-03-27 2014-03-25 119.389 306,262 -1,712 0.66% 36,564,289
2014-03-26 2014-03-24 137.379 307,974 +1,712 0.66% 42,309,169
2014-03-25 2014-03-21 139.014 306,262 -2,568 0.66% 42,574,857
2014-03-24 2014-03-20 140.650 308,830 +7,949 0.66% 43,436,926
2014-03-21 2014-03-19 142.285 300,881 -103,867 0.64% 42,810,980
2014-03-20 2014-03-18 140.650 404,748 -113,730 0.87% 56,927,789
2014-03-19 2014-03-17 135.744 518,478 +3,180 1.11% 70,380,051
2014-03-18 2014-03-14 139.014 515,298 -74,107 1.10% 71,633,890
2014-03-17 2014-03-13 142.285 589,405 +1,712 1.26% 83,863,739
2014-03-14 2014-03-12 143.921 587,693 +29,961 1.26% 84,581,298
2014-03-13 2014-03-11 155.369 557,732 +23,112 1.20% 86,654,341
2014-03-12 2014-03-10 145.556 534,620 +18,344 1.15% 77,817,336
2014-03-11 2014-03-07 147.192 516,276 +26,100 1.11% 75,991,602
2014-03-10 2014-03-06 119.389 490,176 +1,590 1.05% 58,521,582
2014-03-07 2014-03-05 124.295 488,586 -11,618 1.05% 60,728,949
2014-03-06 2014-03-04 121.024 500,204 +5,381 1.07% 60,536,880
2014-03-05 2014-03-03 122.660 494,823 -3,669 1.06% 60,694,913
2014-03-04 2014-02-28 116.118 498,492 +2,578 1.07% 57,883,888
2014-03-03 2014-02-27 116.118 495,914 -978 1.06% 57,584,536
2014-02-28 2014-02-26 117.753 496,892 -1,023 1.07% 58,510,749
2014-02-27 2014-02-25 117.753 497,915 +978 1.07% 58,631,210
2014-02-26 2014-02-24 124.295 496,937 +612 1.07% 61,766,939
2014-02-25 2014-02-21 122.660 496,325 -978 1.06% 60,879,148
2014-02-24 2014-02-20 125.931 497,303 -3,669 1.07% 62,625,753
2014-02-21 2014-02-19 129.202 500,972 +734 1.07% 64,726,437
2014-02-20 2014-02-18 125.931 500,238 +38,032 1.07% 62,995,359
2014-02-19 2014-02-17 130.837 462,206 +34,608 0.99% 60,473,725
2014-02-18 2014-02-14 125.931 427,598 +7,704 0.92% 53,847,748
2014-02-17 2014-02-13 121.024 419,894 +6,359 0.90% 50,817,412
2014-02-14 2014-02-12 127.566 413,535 +34,241 0.89% 52,753,105
2014-02-13 2014-02-11 129.202 379,294 +9,905 0.81% 49,005,432
2014-02-12 2014-02-10 124.295 369,389 +52,340 0.79% 45,913,321
2014-02-11 2014-02-07 116.118 317,049 +6,849 0.68% 36,815,092
2014-02-10 2014-02-06 116.118 310,200 -2,202 0.67% 36,019,800
2014-02-07 2014-02-05 116.118 312,402 +1,835 0.67% 36,275,492
2014-02-06 2014-02-04 124.295 310,567 +4,158 0.67% 38,602,022
2014-02-05 2014-01-30 127.566 306,409 -13,575 0.66% 39,087,444
2014-02-04 2014-01-28 121.024 319,984 +20,790 0.69% 38,725,866
2014-01-29 2014-01-27 111.212 299,194 -14,675 0.64% 33,273,842
2014-01-28 2014-01-24 114.483 313,869 +2,237 0.67% 35,932,515
2014-01-27 2014-01-23 125.931 311,632 +1,589 0.67% 39,244,060
2014-01-24 2014-01-22 129.202 310,043 +2,813 0.67% 40,058,084
2014-01-23 2014-01-21 137.379 307,230 -611 0.66% 42,206,959
2014-01-22 2014-01-20 132.473 307,841 -37,087 0.66% 40,780,508
2014-01-21 2014-01-17 125.931 344,928 +49,618 0.74% 43,437,051
2014-01-20 2014-01-16 111.212 295,310 +2,813 0.63% 32,841,896
2014-01-17 2014-01-15 116.118 292,497 -68,360 0.63% 33,964,163
2014-01-16 2014-01-14 107.941 360,857 +72,762 0.78% 38,951,145
2014-01-15 2014-01-13 81.773 288,095 +123 0.62% 23,558,459
2014-01-14 2014-01-10 85.044 287,972 +3,179 0.62% 24,490,337
2014-01-13 2014-01-09 86.680 284,793 +612 0.61% 24,685,750
2014-01-10 2014-01-08 91.586 284,181 -123 0.61% 26,027,006
2014-01-09 2014-01-07 85.044 284,304 +3,669 0.61% 24,178,395
2014-01-08 2014-01-06 88.315 280,635 -1,556 0.60% 24,784,305
2014-01-07 2014-01-03 89.951 282,191 +3,057 0.61% 25,383,237
2014-01-06 2014-01-02 89.951 279,134 -1,663 0.60% 25,108,258
2014-01-03 2013-12-31 81.773 280,797 +22,134 0.60% 22,961,678
2014-01-02 2013-12-27 73.596 258,663 +37,910 0.56% 19,036,538
2013-12-30 2013-12-24 67.872 220,753 +19,585 0.48% 14,982,899
2013-12-27 2013-12-20 58.877 201,168 -3,058 0.43% 11,844,113
2013-12-23 2013-12-19 58.059 204,226 +9,172 0.44% 11,857,156
2013-12-20 2013-12-18 60.512 195,054 +6,115 0.42% 11,803,145
2013-12-19 2013-12-17 61.330 188,939 -612 0.41% 11,587,614
2013-12-18 2013-12-16 60.512 189,551 +5,259 0.41% 11,470,146
2013-12-17 2013-12-13 56.424 184,292 +117,593 0.40% 10,398,405
2013-12-16 2013-12-12 58.059 66,699 +6,359 0.14% 3,872,477
2013-12-13 2013-12-11 54.788 60,340 +612 0.13% 3,305,912
2013-12-12 2013-12-10 53.970 59,728 -2,569 0.13% 3,223,540
2013-12-11 2013-12-09 53.153 62,297 +2,520 0.13% 3,311,248
2013-12-10 2013-12-06 53.153 59,777 +122 0.13% 3,177,303
2013-12-09 2013-12-05 53.970 59,655 -3,791 0.13% 3,219,600
2013-12-06 2013-12-04 52.335 63,446 -1,834 0.14% 3,320,438
2013-12-05 2013-12-03 49.064 65,280 -5,137 0.14% 3,202,894
2013-12-04 2013-12-02 57.241 70,417 +9,906 0.15% 4,030,758
2013-12-03 2013-11-29 53.970 60,511 -734 0.13% 3,265,799
2013-12-02 2013-11-28 46.611 61,245 -2,201 0.13% 2,854,675
2013-11-29 2013-11-27 45.793 63,446 +1,957 0.14% 2,905,383
2013-11-28 2013-11-26 46.611 61,489 +611 0.13% 2,866,048
2013-11-27 2013-11-25 48.246 60,878 +3,302 0.13% 2,937,133
2013-11-26 2013-11-22 46.611 57,576 +1,956 0.12% 2,683,660
2013-11-25 2013-11-21 44.975 55,620 -10,150 0.12% 2,501,525
2013-11-22 2013-11-20 45.793 65,770 +1,908 0.14% 3,011,806
2013-11-21 2013-11-19 49.064 63,862 -4,280 0.14% 3,133,321
2013-11-20 2013-11-18 44.158 68,142 +4,158 0.15% 3,008,983
2013-11-19 2013-11-15 46.611 63,984 +611 0.14% 2,982,342
2013-11-18 2013-11-14 40.232 63,373 +612 0.14% 2,549,650
2013-11-15 2013-11-13 35.817 62,761 -9,172 0.14% 2,247,890
2013-11-14 2013-11-12 36.144 71,933 +11,006 0.16% 2,599,930
2013-11-13 2013-11-11 32.055 60,927 +122 0.13% 1,953,021
2013-11-07 2013-11-05 32.709 60,805 -1,222 0.13% 1,988,889
2013-11-05 2013-11-01 32.055 62,027 +1,222 0.14% 1,988,282
2013-11-04 2013-10-31 32.219 60,805 +1,223 0.13% 1,959,055
2013-11-01 2013-10-30 32.382 59,582 -1,834 0.13% 1,929,396
2013-10-30 2013-10-28 32.709 61,416 +1,223 0.13% 2,008,874
2013-10-29 2013-10-25 33.527 60,193 -440 0.13% 2,018,092
2013-10-25 2013-10-23 30.583 60,633 -85 0.13% 1,854,350
2013-10-24 2013-10-22 30.256 60,718 -4,622 0.13% 1,837,090
2013-10-23 2013-10-21 29.929 65,340 -636 0.14% 1,955,561
2013-10-22 2013-10-18 28.457 65,976 +2,446 0.14% 1,877,485
2013-10-21 2013-10-17 30.256 63,530 -245 0.14% 1,922,170
2013-10-18 2013-10-16 31.728 63,775 +905 0.14% 2,023,454
2013-10-17 2013-10-15 33.363 62,870 +2,054 0.14% 2,097,562
2013-10-16 2013-10-11 31.728 60,816 +2,960 0.13% 1,929,571
2013-10-11 2013-10-09 30.910 57,856 -1,125 0.13% 1,788,345
2013-10-10 2013-10-08 32.055 58,981 +3,571 0.13% 1,890,642
2013-10-09 2013-10-07 29.765 55,410 -8,854 0.12% 1,649,304
2013-10-08 2013-10-04 20.280 64,264 +9,172 0.14% 1,303,259
2013-10-07 2013-10-03 19.953 55,092 +3,057 0.12% 1,099,232
2013-10-03 2013-09-30 19.789 52,035 -1,835 0.11% 1,029,727
2013-09-27 2013-09-25 19.789 53,870 -4,891 0.12% 1,066,040
2013-09-26 2013-09-24 19.789 58,761 -35,391 0.13% 1,162,829
2013-09-25 2013-09-23 19.789 94,152 +5,846 0.21% 1,863,185
2013-09-24 2013-09-19 19.626 88,306 +10,174 0.19% 1,733,056
2013-09-23 2013-09-18 18.808 78,132 -10,223 0.17% 1,469,494
2013-09-19 2013-09-17 18.481 88,355 +636 0.19% 1,632,867
2013-09-18 2013-09-16 18.317 87,719 +6,237 0.19% 1,606,767
2013-09-17 2013-09-13 18.808 81,482 +4,035 0.18% 1,532,501
2013-09-16 2013-09-12 17.990 77,447 +3,106 0.17% 1,393,280
2013-09-13 2013-09-11 17.499 74,341 +13,134 0.16% 1,300,928
2013-09-11 2013-09-09 16.518 61,207 -3,057 0.13% 1,011,029
2013-09-10 2013-09-06 16.845 64,264 +4,280 0.14% 1,082,545
2013-09-06 2013-09-04 16.845 59,984 +1,834 0.13% 1,010,448
2013-09-03 2013-08-30 16.682 58,150 -1,834 0.13% 970,043
2013-08-29 2013-08-27 16.845 59,984 +3,057 0.13% 1,010,448
2013-08-28 2013-08-26 17.172 56,927 -1,223 0.12% 977,572
2013-08-27 2013-08-23 17.336 58,150 -3,057 0.13% 1,008,084
2013-08-26 2013-08-22 17.990 61,207 +612 0.13% 1,101,121
2013-08-23 2013-08-21 17.499 60,595 +5,503 0.13% 1,060,380
2013-08-21 2013-08-19 16.682 55,092 +84 0.12% 919,030
2013-08-12 2013-08-08 16.845 55,008 -3,668 0.12% 926,625
2013-06-28 2013-06-26 18.644 58,676 +2,445 0.13% 1,093,973
2013-06-14 2013-06-11 19.953 56,231 -611 0.12% 1,121,958
2013-05-30 2013-05-28 19.953 56,842 -2,446 0.12% 1,134,150
2013-05-28 2013-05-24 19.298 59,288 -73 0.13% 1,144,168
2013-05-24 2013-05-22 19.789 59,361 -6,115 0.13% 1,174,702
2013-05-23 2013-05-21 20.443 65,476 -6,114 0.14% 1,338,546
2013-05-22 2013-05-20 20.934 71,590 -12,229 0.16% 1,498,661
2013-05-16 2013-05-14 21.292 83,819 -1,168 0.18% 1,784,632
2013-05-14 2013-05-10 21.130 84,987 -99 0.18% 1,795,793
2013-05-10 2013-05-08 21.453 85,086 -443 0.18% 1,825,333
2013-04-19 2013-04-17 20.324 85,529 -13 0.18% 1,738,266
2013-04-12 2013-04-10 20.646 85,542 -6,199 0.18% 1,766,126
2013-03-26 2013-03-22 20.324 91,741 +2,480 0.20% 1,864,517
2013-03-25 2013-03-21 20.646 89,261 +74 0.19% 1,842,910
2013-02-06 2013-02-04 19.033 89,187 -4,637 0.19% 1,697,524
2013-01-16 2013-01-14 20.808 93,824 +24,798 0.20% 1,952,253
2013-01-15 2013-01-11 20.324 69,026 -74 0.15% 1,402,864
2013-01-11 2013-01-09 20.646 69,100 +1,240 0.15% 1,426,660
2013-01-09 2013-01-07 19.840 67,860 +1,488 0.15% 1,346,329
2013-01-04 2013-01-02 20.162 66,372 +1,240 0.14% 1,338,219
2012-12-18 2012-12-14 18.711 65,132 -1,240 0.14% 1,218,666
2012-12-07 2012-12-05 18.388 66,372 -943 0.14% 1,220,456
2012-11-26 2012-11-22 18.711 67,315 +5,878 0.15% 1,259,512
2012-11-22 2012-11-20 17.098 61,437 -16 0.13% 1,050,433
2012-11-20 2012-11-16 17.259 61,453 -1,240 0.13% 1,060,619
2012-11-09 2012-11-07 15.969 62,693 +1,240 0.14% 1,001,121
2012-11-08 2012-11-06 15.807 61,453 +1,240 0.13% 971,408
2012-11-07 2012-11-05 15.807 60,213 +620 0.13% 951,807
2012-11-06 2012-11-02 15.323 59,593 +347 0.13% 913,169
2012-10-17 2012-10-15 15.162 59,246 -614 0.13% 898,296
2012-06-21 2012-06-19 14.517 59,860 -1,240 0.13% 868,984
2012-06-12 2012-06-08 14.356 61,100 -744 0.13% 877,129
2012-05-08 2012-05-04 16.291 61,844 -248 0.13% 1,007,515
2012-04-24 2012-04-20 16.614 62,092 +248 0.13% 1,031,586
2012-04-23 2012-04-19 15.807 61,844 -283 0.13% 977,588
2012-04-10 2012-04-03 18.227 62,127 -31 0.13% 1,132,377
2012-03-30 2012-03-28 17.904 62,158 -49 0.14% 1,112,890
2012-03-29 2012-03-27 18.711 62,207 -1,860 0.14% 1,163,937
2012-03-20 2012-03-16 20.646 64,067 -1,240 0.14% 1,322,747
2012-03-15 2012-03-13 21.130 65,307 +3,100 0.14% 1,379,950
2012-03-12 2012-03-08 20.969 62,207 +1,239 0.14% 1,304,413
2012-03-01 2012-02-28 21.292 60,968 +1,860 0.13% 1,298,100
2012-02-29 2012-02-27 21.292 59,108 -3,719 0.13% 1,258,498
2012-02-28 2012-02-24 21.937 62,827 -3,100 0.14% 1,378,217
2012-02-27 2012-02-23 22.098 65,927 +3,720 0.14% 1,456,855
2012-02-24 2012-02-22 22.582 62,207 +1,859 0.14% 1,404,752
2012-02-23 2012-02-21 21.937 60,348 +1,860 0.13% 1,323,836
2012-02-22 2012-02-20 21.130 58,488 -5,827 0.13% 1,235,863
2012-02-21 2012-02-17 21.937 64,315 -1,240 0.14% 1,410,859
2012-02-16 2012-02-14 20.162 65,555 +49 0.14% 1,321,747
2012-02-15 2012-02-13 20.969 65,506 +4,960 0.14% 1,373,589
2012-02-13 2012-02-09 20.485 60,546 +1,240 0.13% 1,240,285
2012-02-08 2012-02-06 23.872 59,306 +1,240 0.13% 1,415,770
2012-02-06 2012-02-02 23.550 58,066 -570 0.13% 1,367,436
2012-02-03 2012-02-01 23.227 58,636 +570 0.13% 1,361,944
2012-02-02 2012-01-31 22.098 58,066 -3,100 0.13% 1,283,142
2012-02-01 2012-01-30 21.453 61,166 -620 0.13% 1,312,182
2012-01-31 2012-01-27 21.937 61,786 +3,100 0.13% 1,355,381
2012-01-26 2012-01-19 20.324 58,686 -1,984 0.13% 1,192,717
2012-01-20 2012-01-18 20.162 60,670 +1,082 0.13% 1,223,253
2012-01-19 2012-01-17 20.162 59,588 -1,860 0.13% 1,201,438
2012-01-17 2012-01-13 20.324 61,448 +1,984 0.13% 1,248,851
2012-01-16 2012-01-12 20.324 59,464 -620 0.13% 1,208,529
2012-01-10 2012-01-06 19.033 60,084 +2,480 0.13% 1,143,598
2012-01-09 2012-01-05 20.162 57,604 -1,612 0.13% 1,161,435
2012-01-04 2011-12-30 20.808 59,216 -1,240 0.13% 1,232,143
2012-01-03 2011-12-29 19.840 60,456 +1,240 0.13% 1,199,435
2011-12-30 2011-12-28 19.840 59,216 +3,546 0.13% 1,174,834
2011-12-29 2011-12-23 18.066 55,670 +546 0.12% 1,005,707
2011-12-28 2011-12-22 18.549 55,124 -6,200 0.12% 1,022,518
2011-12-20 2011-12-16 16.130 61,324 -117 0.13% 989,152
2011-12-19 2011-12-15 16.130 61,441 +5 0.13% 991,039
2011-11-24 2011-11-22 15.807 61,436 +2,480 0.13% 971,139
2011-11-22 2011-11-18 15.969 58,956 -1,240 0.13% 941,446
2011-11-10 2011-11-08 17.743 60,196 -3,099 0.13% 1,068,053
2011-11-09 2011-11-07 17.582 63,295 +4,339 0.14% 1,112,829
2011-11-04 2011-11-02 17.098 58,956 +620 0.13% 1,008,013
2011-11-03 2011-11-01 17.259 58,336 +6,200 0.13% 1,006,822
2011-10-31 2011-10-27 18.388 52,136 +3,968 0.11% 958,683
2011-10-27 2011-10-25 18.066 48,168 +942 0.10% 870,180
2011-10-17 2011-10-13 21.292 47,226 +620 0.10% 1,005,512
2011-10-14 2011-10-12 15.807 46,606 -620 0.10% 736,716
2011-10-13 2011-10-11 14.840 47,226 -223 0.10% 700,812
2011-10-12 2011-10-10 14.840 47,449 -27,899 0.10% 704,121
2011-09-06 2011-09-02 22.421 75,348 -620 0.16% 1,689,347
2011-09-02 2011-08-31 22.421 75,968 +27,899 0.17% 1,703,248
2011-08-23 2011-08-19 24.195 48,069 -620 0.10% 1,163,024
2011-08-22 2011-08-18 25.001 48,689 -1,240 0.11% 1,217,292
2011-08-18 2011-08-16 23.550 49,929 +3,695 0.11% 1,175,813
2011-08-17 2011-08-15 23.388 46,234 -2,604 0.10% 1,081,339
2011-08-15 2011-08-11 25.808 48,838 +1,240 0.11% 1,260,405
2011-08-04 2011-08-02 32.744 47,598 -744 0.10% 1,558,537
2011-07-29 2011-07-27 33.066 48,342 +1,240 0.11% 1,598,493
2011-07-26 2011-07-22 33.550 47,102 +744 0.10% 1,580,284
2011-07-11 2011-07-07 35.808 46,358 -1,240 0.10% 1,660,007
2011-07-08 2011-07-06 35.163 47,598 -128 0.10% 1,673,700
2011-06-29 2011-06-27 34.034 47,726 +1,240 0.10% 1,624,314
2011-06-23 2011-06-21 35.486 46,486 -1,860 0.10% 1,649,595
2011-06-14 2011-06-10 37.260 48,346 -2,752 0.11% 1,801,378
2011-06-03 2011-06-01 38.389 51,098 -1,687 0.11% 1,961,613
2011-05-31 2011-05-27 38.067 52,785 -669 0.11% 2,009,347
2011-05-27 2011-05-25 40.164 53,454 -620 0.12% 2,146,901
2011-05-24 2011-05-20 41.938 54,074 -3,447 0.12% 2,267,745
2011-05-23 2011-05-19 40.002 57,521 -372 0.13% 2,300,967
2011-05-20 2011-05-18 38.873 57,893 +124 0.13% 2,250,482
2011-05-19 2011-05-17 41.131 57,769 +2,331 0.13% 2,376,115
2011-05-18 2011-05-16 44.357 55,438 +3,472 0.12% 2,459,080
2011-05-17 2011-05-13 34.841 51,966 +4,960 0.11% 1,810,529
2011-05-12 2011-05-09 31.453 47,006 -37 0.10% 1,478,496
2011-05-06 2011-05-04 31.937 47,043 +546 0.10% 1,502,424
2011-05-05 2011-05-03 33.066 46,497 -1,513 0.10% 1,537,486
2011-05-04 2011-04-29 34.679 48,010 +1,215 0.10% 1,664,955
2011-05-03 2011-04-28 37.905 46,795 -620 0.10% 1,773,780
2011-04-21 2011-04-19 41.131 47,415 -273 0.10% 1,950,241
2011-04-15 2011-04-13 42.744 47,688 -124 0.10% 2,038,390
2011-04-07 2011-04-04 45.164 47,812 -371 0.10% 2,159,371
2011-03-31 2011-03-29 45.164 48,183 -620 0.10% 2,176,127
2011-03-30 2011-03-28 45.164 48,803 -62 0.11% 2,204,129
2011-03-29 2011-03-25 45.164 48,865 -620 0.11% 2,206,929
2011-03-24 2011-03-22 45.970 49,485 +447 0.11% 2,274,840
2011-03-23 2011-03-21 45.164 49,038 +620 0.11% 2,214,742
2011-03-22 2011-03-18 45.164 48,418 +124 0.11% 2,186,741
2011-03-21 2011-03-17 45.164 48,294 +148 0.11% 2,181,140
2011-03-17 2011-03-15 46.777 48,146 +1,662 0.10% 2,252,115
2011-03-16 2011-03-14 48.390 46,484 -2,158 0.10% 2,249,350
2011-03-15 2011-03-11 48.390 48,642 +422 0.11% 2,353,776
2011-03-14 2011-03-10 47.583 48,220 +422 0.11% 2,294,466
2011-03-10 2011-03-08 48.390 47,798 +619 0.10% 2,312,935
2011-02-28 2011-02-24 49.196 47,179 +496 0.10% 2,321,031
2011-02-23 2011-02-21 51.616 46,683 +372 0.10% 2,409,579
2011-02-22 2011-02-18 51.616 46,311 -419 0.10% 2,390,378
2011-02-21 2011-02-17 52.422 46,730 -24 0.10% 2,449,692
2011-02-16 2011-02-14 51.616 46,754 +619 0.10% 2,413,243
2011-02-10 2011-02-08 54.842 46,135 +1,240 0.10% 2,530,124
2011-02-09 2011-02-07 54.842 44,895 -620 0.10% 2,462,120
2011-02-08 2011-02-02 54.842 45,515 -1,239 0.10% 2,496,122
2011-02-01 2011-01-28 53.229 46,754 +1,611 0.10% 2,488,657
2011-01-28 2011-01-26 50.809 45,143 +629 0.10% 2,293,683
2011-01-25 2011-01-21 53.229 44,514 -199 0.10% 2,369,425
2011-01-24 2011-01-20 54.035 44,713 -6,695 0.10% 2,416,078
2011-01-21 2011-01-19 55.648 51,408 +496 0.11% 2,860,765
2011-01-18 2011-01-14 56.455 50,912 +51 0.11% 2,874,224
2011-01-17 2011-01-13 57.261 50,861 +620 0.11% 2,912,364
2011-01-14 2011-01-12 56.455 50,241 -1,240 0.11% 2,836,343
2011-01-13 2011-01-11 57.261 51,481 +917 0.11% 2,947,866
2011-01-07 2011-01-05 57.261 50,564 -620 0.11% 2,895,357
2011-01-06 2011-01-04 58.068 51,184 +2,306 0.11% 2,972,139
2011-01-05 2011-01-03 54.842 48,878 -496 0.11% 2,680,555
2011-01-04 2010-12-31 54.035 49,374 -1,562 0.11% 2,667,937
2011-01-03 2010-12-29 50.003 50,936 -620 0.11% 2,546,941
2010-12-30 2010-12-28 49.196 51,556 +620 0.11% 2,536,363
2010-12-29 2010-12-24 50.809 50,936 +1,240 0.11% 2,588,021
2010-12-28 2010-12-22 50.809 49,696 +2,356 0.11% 2,525,017
2010-12-21 2010-12-17 50.003 47,340 +1,240 0.10% 2,367,131
2010-12-16 2010-12-14 54.035 46,100 +942 0.10% 2,491,025
2010-12-15 2010-12-13 53.229 45,158 +620 0.10% 2,403,704
2010-12-14 2010-12-10 50.809 44,538 -1,240 0.10% 2,262,943
2010-12-13 2010-12-09 50.003 45,778 -173 0.10% 2,289,027
2010-12-10 2010-12-08 50.809 45,951 -620 0.10% 2,334,737
2010-12-09 2010-12-07 54.035 46,571 +2,926 0.10% 2,516,476
2010-12-08 2010-12-06 53.229 43,645 +620 0.10% 2,323,169
2010-12-07 2010-12-03 56.455 43,025 -620 0.09% 2,428,965
2010-12-06 2010-12-02 58.068 43,645 -620 0.10% 2,534,366
2010-12-03 2010-12-01 58.068 44,265 +2,480 0.10% 2,570,368
2010-12-02 2010-11-30 56.455 41,785 +620 0.09% 2,358,961
2010-12-01 2010-11-29 58.068 41,165 -1,860 0.09% 2,390,358
2010-11-30 2010-11-26 60.487 43,025 +1,661 0.09% 2,602,463
2010-11-29 2010-11-25 54.842 41,364 -272 0.09% 2,268,474
2010-11-23 2010-11-19 54.842 41,636 -2,803 0.09% 2,283,391
2010-11-18 2010-11-16 50.809 44,439 -24 0.10% 2,257,913
2010-11-17 2010-11-15 51.616 44,463 -6,820 0.10% 2,294,992
2010-11-16 2010-11-12 53.229 51,283 +1,438 0.11% 2,729,730
2010-11-15 2010-11-11 54.842 49,845 +620 0.11% 2,733,587
2010-11-12 2010-11-10 51.616 49,225 -20,880 0.11% 2,540,786
2010-11-11 2010-11-09 49.196 70,105 +4,588 0.15% 3,448,905
2010-11-10 2010-11-08 50.003 65,517 +992 0.14% 3,276,031
2010-11-08 2010-11-04 50.809 64,525 +644 0.14% 3,278,468
2010-11-05 2010-11-03 49.196 63,881 -3,348 0.14% 3,142,707
2010-11-04 2010-11-02 47.583 67,229 +620 0.15% 3,198,976
2010-11-03 2010-11-01 48.390 66,609 +496 0.15% 3,223,195
2010-11-02 2010-10-29 48.390 66,113 -1,240 0.14% 3,199,193
2010-11-01 2010-10-28 48.390 67,353 -2,678 0.15% 3,259,197
2010-10-29 2010-10-27 50.809 70,031 +12,772 0.15% 3,558,224
2010-10-28 2010-10-26 43.551 57,259 +2,901 0.12% 2,493,675
2010-10-27 2010-10-25 43.551 54,358 +818 0.12% 2,367,334
2010-10-19 2010-10-15 45.164 53,540 +94 0.12% 2,418,069
2010-10-18 2010-10-14 45.164 53,446 -230 0.12% 2,413,824
2010-10-12 2010-10-08 41.131 53,676 -4,340 0.12% 2,207,764
2010-10-11 2010-10-07 40.325 58,016 +1,116 0.13% 2,339,484
2010-09-29 2010-09-27 43.551 56,900 +1,389 0.12% 2,478,041
2010-09-21 2010-09-17 47.583 55,511 +1,116 0.12% 2,641,396
2010-09-17 2010-09-15 48.390 54,395 -282 0.12% 2,632,162
2010-09-08 2010-09-06 45.970 54,677 +669 0.12% 2,513,517
2010-09-07 2010-09-03 45.970 54,008 +248 0.12% 2,482,763
2010-09-06 2010-09-02 45.970 53,760 +620 0.12% 2,471,363
2010-09-03 2010-09-01 41.938 53,140 +31 0.12% 2,228,575
2010-09-02 2010-08-31 41.938 53,109 +322 0.12% 2,227,275
2010-09-01 2010-08-30 43.551 52,787 +298 0.12% 2,298,916
2010-08-31 2010-08-27 44.357 52,489 +297 0.11% 2,328,270
2010-08-30 2010-08-26 45.164 52,192 +92 0.11% 2,357,189
2010-08-26 2010-08-24 45.164 52,100 -297 0.11% 2,353,034
2010-08-23 2010-08-19 47.583 52,397 +178 0.11% 2,493,221
2010-08-19 2010-08-17 48.390 52,219 +620 0.11% 2,526,866
2010-08-18 2010-08-16 47.583 51,599 +297 0.11% 2,455,250
2010-08-17 2010-08-13 49.196 51,302 +637 0.11% 2,523,867
2010-08-13 2010-08-11 49.196 50,665 +620 0.11% 2,492,529
2010-08-12 2010-08-10 50.003 50,045 +323 0.11% 2,502,389
2010-08-11 2010-08-09 52.422 49,722 +1,233 0.11% 2,606,540
2010-08-10 2010-08-06 53.229 48,489 +620 0.11% 2,581,009
2010-08-09 2010-08-05 53.229 47,869 -372 0.10% 2,548,007
2010-08-06 2010-08-04 53.229 48,241 -2,480 0.11% 2,567,808
2010-08-05 2010-08-03 53.229 50,721 +1,860 0.11% 2,699,816
2010-07-30 2010-07-28 50.003 48,861 +992 0.11% 2,443,185
2010-07-29 2010-07-27 50.003 47,869 +918 0.10% 2,393,583
2010-07-28 2010-07-26 50.003 46,951 -496 0.10% 2,347,680
2010-07-27 2010-07-23 48.390 47,447 +620 0.10% 2,295,950
2010-07-26 2010-07-22 49.196 46,827 +297 0.10% 2,303,714
2010-07-22 2010-07-20 48.390 46,530 -3 0.10% 2,251,576
2010-07-21 2010-07-19 48.390 46,533 +12 0.10% 2,251,722
2010-07-20 2010-07-16 50.809 46,521 -236 0.10% 2,363,698
2010-07-19 2010-07-15 50.003 46,757 +298 0.10% 2,337,980
2010-07-16 2010-07-14 51.616 46,459 +297 0.10% 2,398,017
2010-07-15 2010-07-13 50.809 46,162 +199 0.10% 2,345,457
2010-07-14 2010-07-12 50.003 45,963 +322 0.10% 2,298,277
2010-07-05 2010-06-30 51.616 45,641 -2,480 0.10% 2,355,795
2010-06-29 2010-06-25 54.035 48,121 +1,062 0.10% 2,600,230
2010-06-28 2010-06-24 54.842 47,059 +5,015 0.10% 2,580,798
2010-06-25 2010-06-23 56.455 42,044 -372 0.09% 2,373,583
2010-06-24 2010-06-22 57.261 42,416 +1,364 0.09% 2,428,793
2010-06-23 2010-06-21 56.455 41,052 -1,984 0.09% 2,317,580
2010-06-22 2010-06-18 58.068 43,036 -1,067 0.09% 2,499,003
2010-06-21 2010-06-17 57.261 44,103 +3,670 0.10% 2,525,392
2010-06-17 2010-06-14 54.035 40,433 -619 0.09% 2,184,807
2010-06-14 2010-06-10 54.035 41,052 -794 0.09% 2,218,255
2010-06-11 2010-06-09 54.035 41,846 +1,736 0.09% 2,261,159
2010-06-10 2010-06-08 50.809 40,110 +99 0.09% 2,037,960
2010-06-09 2010-06-07 50.003 40,011 +620 0.09% 2,000,661
2010-06-08 2010-06-04 53.229 39,391 +198 0.09% 2,096,734
2010-06-04 2010-06-02 45.970 39,193 +124 0.09% 1,801,714
2010-06-03 2010-06-01 45.970 39,069 +918 0.09% 1,796,013
2010-06-02 2010-05-31 46.777 38,151 +1,438 0.08% 1,784,581
2010-05-26 2010-05-24 49.196 36,713 -589 0.08% 1,806,143
2010-05-25 2010-05-20 50.003 37,302 -967 0.08% 1,865,203
2010-05-24 2010-05-19 53.229 38,269 -2,604 0.08% 2,037,011
2010-05-18 2010-05-14 56.455 40,873 +1,240 0.09% 2,307,475
2010-05-17 2010-05-13 58.068 39,633 +2,108 0.09% 2,301,398
2010-05-13 2010-05-11 56.455 37,525 -68,519 0.08% 2,118,464
2010-05-12 2010-05-10 58.874 106,044 -5,703 0.23% 6,243,259
2010-05-11 2010-05-07 56.455 111,747 -620 0.24% 6,308,648
2010-05-10 2010-05-06 55.648 112,367 -298 0.24% 6,253,026
2010-05-07 2010-05-05 56.455 112,665 +2,157 0.25% 6,360,473
2010-05-06 2010-05-04 58.068 110,508 -6,026 0.24% 6,416,949
2010-05-05 2010-05-03 56.455 116,534 +794 0.25% 6,578,897
2010-05-04 2010-04-30 56.455 115,740 +7,613 0.25% 6,534,072
2010-04-30 2010-04-28 58.068 108,127 +73,850 0.24% 6,278,690
2010-04-29 2010-04-27 54.842 34,277 -452 0.07% 1,879,811
2010-04-27 2010-04-23 55.648 34,729 +744 0.08% 1,932,608
2010-04-23 2010-04-21 56.455 33,985 -248 0.07% 1,918,614
2010-04-22 2010-04-20 55.648 34,233 -4,439 0.07% 1,905,006
2010-04-21 2010-04-19 54.842 38,672 -297 0.08% 2,120,840
2010-04-20 2010-04-16 55.648 38,969 -3,720 0.08% 2,168,556
2010-04-19 2010-04-15 54.842 42,689 -38 0.09% 2,341,139
2010-04-15 2010-04-13 58.068 42,727 -508 0.09% 2,481,060
2010-04-14 2010-04-12 62.100 43,235 +421 0.09% 2,684,903
2010-04-13 2010-04-09 61.294 42,814 -2,488 0.09% 2,624,229
2010-04-12 2010-04-08 62.907 45,302 +4,519 0.10% 2,849,800
2010-04-09 2010-04-07 62.100 40,783 +3,670 0.09% 2,532,633
2010-04-08 2010-04-01 56.455 37,113 -248 0.08% 2,095,205
2010-04-07 2010-03-31 54.035 37,361 -1,240 0.08% 2,018,811
2010-03-31 2010-03-29 54.035 38,601 -620 0.08% 2,085,815
2010-03-26 2010-03-24 51.616 39,221 -1,116 0.09% 2,024,422
2010-03-25 2010-03-23 53.229 40,337 -8,679 0.09% 2,147,088
2010-03-24 2010-03-22 53.229 49,016 -6,820 0.11% 2,609,061
2010-03-23 2010-03-19 54.842 55,836 +2,483 0.12% 3,062,144
2010-03-22 2010-03-18 54.842 53,353 -1,380 0.12% 2,925,972
2010-03-19 2010-03-17 54.842 54,733 +11,656 0.12% 3,001,653
2010-03-18 2010-03-16 53.229 43,077 -2,728 0.09% 2,292,935
2010-03-17 2010-03-15 54.035 45,805 +5,303 0.10% 2,475,085
2010-03-16 2010-03-12 50.003 40,502 +248 0.09% 2,025,212
2010-03-11 2010-03-09 53.229 40,254 +248 0.09% 2,142,670
2010-03-08 2010-03-04 53.229 40,006 +19 0.09% 2,129,470
2010-03-04 2010-03-02 52.422 39,987 -620 0.09% 2,096,209
2010-03-03 2010-03-01 53.229 40,607 -1,240 0.09% 2,161,460
2010-03-02 2010-02-26 51.616 41,847 -625 0.09% 2,159,965
2010-03-01 2010-02-25 51.616 42,472 +2,332 0.09% 2,192,225
2010-02-25 2010-02-23 52.422 40,140 +1,181 0.09% 2,104,229
2010-02-23 2010-02-19 54.035 38,959 +620 0.08% 2,105,159
2010-02-22 2010-02-18 54.035 38,339 +1,859 0.08% 2,071,658
2010-02-18 2010-02-12 52.422 36,480 -1,240 0.08% 1,912,364
2010-02-12 2010-02-10 50.809 37,720 +620 0.08% 1,916,526
2010-02-11 2010-02-09 50.003 37,100 +3,596 0.08% 1,855,103
2010-02-08 2010-02-04 57.261 33,504 -758 0.07% 1,918,480
2010-02-05 2010-02-03 60.487 34,262 -1,240 0.07% 2,072,413
2010-02-04 2010-02-02 62.907 35,502 -4,340 0.08% 2,233,314
2010-02-03 2010-02-01 63.713 39,842 +11,441 0.09% 2,538,462
2010-02-02 2010-01-29 61.294 28,401 +11 0.06% 1,740,803
2010-02-01 2010-01-28 64.520 28,390 -967 0.06% 1,831,714
2010-01-29 2010-01-27 66.939 29,357 -3,100 0.06% 1,965,134
2010-01-28 2010-01-26 74.198 32,457 +5,580 0.07% 2,408,233
2010-01-27 2010-01-25 75.811 26,877 +2,926 0.06% 2,037,563
2010-01-25 2010-01-21 62.907 23,951 +620 0.05% 1,506,679
2010-01-22 2010-01-20 64.520 23,331 -3,100 0.05% 1,505,309
2010-01-21 2010-01-19 63.713 26,431 +1,240 0.06% 1,684,004
2010-01-19 2010-01-15 64.520 25,191 -3,298 0.05% 1,625,316
2010-01-18 2010-01-14 61.294 28,489 -3,720 0.06% 1,746,197
2010-01-15 2010-01-13 58.874 32,209 -6,199 0.07% 1,896,280
2010-01-14 2010-01-12 59.681 38,408 +6,199 0.08% 2,292,217
2010-01-13 2010-01-11 56.455 32,209 +744 0.07% 1,818,351
2010-01-12 2010-01-08 55.648 31,465 +7,936 0.07% 1,750,972
2010-01-11 2010-01-07 55.648 23,529 -7,440 0.05% 1,309,348
2010-01-08 2010-01-06 57.261 30,969 +248 0.07% 1,773,323
2010-01-07 2010-01-05 57.261 30,721 +1,860 0.07% 1,759,122
2010-01-05 2009-12-31 54.842 28,861 -5,216,120 0.06% 1,582,788
2010-01-04 2009-12-29 53.229 5,244,981 +3,720 11.43% 279,183,811
2009-12-28 2009-12-22 54.035 5,241,261 -521 11.42% 283,212,857
2009-12-22 2009-12-18 52.422 5,241,782 -620 11.42% 274,786,054
2009-12-17 2009-12-15 58.068 5,242,402 -2,827 11.42% 304,414,400
2009-12-16 2009-12-14 58.874 5,245,229 +620 11.43% 308,808,816
2009-12-15 2009-12-11 60.487 5,244,609 -397 11.43% 317,231,829
2009-12-14 2009-12-10 59.681 5,245,006 -595 11.43% 313,025,765
2009-12-11 2009-12-09 60.487 5,245,601 -2,108 11.43% 317,291,832
2009-12-10 2009-12-08 60.487 5,247,709 +1,364 11.44% 317,419,339
2009-12-09 2009-12-07 62.907 5,246,345 +6,770 11.43% 330,030,308
2009-12-08 2009-12-04 64.520 5,239,575 +2,480 11.42% 338,055,826
2009-12-07 2009-12-03 68.552 5,237,095 -1,910 11.41% 359,014,305
2009-12-04 2009-12-02 59.681 5,239,005 -496 11.42% 312,667,621
2009-12-03 2009-12-01 57.261 5,239,501 +1,910 11.42% 300,020,308
2009-12-01 2009-11-27 56.455 5,237,591 -1,240 11.41% 295,686,841
2009-11-26 2009-11-24 59.681 5,238,831 +1,240 11.42% 312,657,236
2009-11-25 2009-11-23 62.907 5,237,591 -2,182 11.41% 329,479,623
2009-11-23 2009-11-19 64.520 5,239,773 +1,314 11.42% 338,068,600
2009-11-20 2009-11-18 61.294 5,238,459 -1,240 11.42% 321,084,630
2009-11-19 2009-11-17 58.068 5,239,699 -3,794 11.42% 304,257,443
2009-11-18 2009-11-16 57.261 5,243,493 -1,860 11.43% 300,248,895
2009-11-17 2009-11-13 52.422 5,245,353 -620 11.43% 274,973,254
2009-11-16 2009-11-12 49.196 5,245,973 +1,240 11.43% 258,082,325
2009-11-13 2009-11-11 50.809 5,244,733 -2,480 11.43% 266,481,037
2009-11-12 2009-11-10 50.809 5,247,213 +620 11.43% 266,607,044
2009-11-11 2009-11-09 50.003 5,246,593 +322 11.43% 262,344,184
2009-11-03 2009-10-30 50.003 5,246,271 +248 11.43% 262,328,083
2009-11-02 2009-10-29 50.003 5,246,023 +496 11.43% 262,315,683
2009-10-19 2009-10-15 56.455 5,245,527 +2,480 11.43% 296,134,866
2009-10-16 2009-10-14 55.648 5,243,047 +6,820 11.43% 291,766,360
2009-10-14 2009-10-12 50.809 5,236,227 +620 11.41% 266,048,853
2009-10-08 2009-10-06 50.003 5,235,607 +3,100 11.41% 261,794,854
2009-10-07 2009-10-05 51.616 5,232,507 -13,640 11.40% 270,079,840
2009-08-19 2009-08-17 56.455 5,246,147 -124 11.43% 296,169,868
2009-08-18 2009-08-14 58.874 5,246,271 +992 11.43% 308,870,163
2009-08-13 2009-08-11 55.648 5,245,279 -322 11.43% 291,890,567
2009-08-12 2009-08-10 58.068 5,245,601 +942 11.43% 304,600,159
2009-07-31 2009-07-29 61.294 5,244,659 -297 11.43% 321,464,651
2009-07-23 2009-07-21 63.713 5,244,956 -4,339,760 11.43% 334,172,968
2009-07-17 2009-07-15 65.326 9,584,716 -1,265 20.89% 626,133,072
2009-07-16 2009-07-14 62.907 9,585,981 -1,239 20.89% 603,022,536
2009-07-08 2009-07-06 63.713 9,587,220 -4,588 20.89% 610,832,534
2009-06-15 2009-06-11 51.616 9,591,808 -620 20.90% 495,088,487
2009-06-12 2009-06-10 50.809 9,592,428 +1,141 20.90% 487,384,231
2009-06-11 2009-06-09 50.809 9,591,287 -372 20.90% 487,326,257
2009-06-10 2009-06-08 54.035 9,591,659 +204 20.90% 518,287,708
2009-06-09 2009-06-05 54.035 9,591,455 -1,240 20.90% 518,276,685
2009-06-08 2009-06-04 55.648 9,592,695 +1,240 20.90% 533,816,635
2009-06-04 2009-06-02 52.422 9,591,455 +2,852 20.90% 502,805,739
2009-06-03 2009-06-01 55.648 9,588,603 -248 20.89% 533,588,922
2009-06-02 2009-05-29 54.842 9,588,851 +5,580 20.89% 525,869,350
2009-06-01 2009-05-27 53.229 9,583,271 +4,959 20.88% 510,105,588
2009-05-29 2009-05-26 57.261 9,578,312 -2,851 20.87% 548,465,992
2009-05-27 2009-05-25 50.003 9,581,163 +5,331 20.88% 479,084,692
2009-05-26 2009-05-22 49.196 9,575,832 +3,720 20.87% 471,095,254
2009-05-25 2009-05-21 45.164 9,572,112 -1,240 20.86% 432,312,880
2009-05-22 2009-05-20 39.841 9,573,352 -620 20.86% 381,411,122
2009-05-21 2009-05-19 39.680 9,573,972 +5,753 20.86% 379,891,548
2009-05-14 2009-05-12 43.551 9,568,219 +2,307 20.85% 416,703,591
2009-05-11 2009-05-07 35.486 9,565,912 +1,240 20.84% 339,454,393
2009-05-05 2009-04-30 33.550 9,564,672 -1,563 20.84% 320,897,097
2009-05-04 2009-04-29 32.744 9,566,235 +14 20.85% 313,234,403
2009-04-02 2009-03-31 33.873 9,566,221 +1,364 20.85% 324,035,115
2009-03-03 2009-02-27 25.163 9,564,857 -2,976 20.84% 240,677,478
2009-03-02 2009-02-26 25.163 9,567,833 +1,736 20.85% 240,752,362
2009-02-27 2009-02-25 25.485 9,566,097 -2,480 20.85% 243,794,688
2009-02-26 2009-02-24 25.001 9,568,577 +2,480 20.85% 239,227,679
2009-02-16 2009-02-12 20.485 9,566,097 -109 20.85% 195,961,553
2008-09-05 2008-09-03 56.455 9,566,206 +9,518,483 20.85% 540,057,678
2008-08-20 2008-08-18 60.487 47,723 -1,562 0.10% 2,886,632
2008-08-07 2008-08-04 67.746 49,285 +1,240 0.11% 3,338,846
2008-07-30 2008-07-28 58.068 48,045 -49 0.10% 2,789,864
2008-07-23 2008-07-21 47.583 48,094 +1,563 0.10% 2,288,470
2008-07-10 2008-07-08 43.551 46,531 -29 0.10% 2,026,462
2008-06-16 2008-06-12 52.422 46,560 -25 0.10% 2,440,780
2008-06-12 2008-06-10 54.842 46,585 -198 0.10% 2,554,803
2008-06-10 2008-06-05 54.842 46,783 +198 0.10% 2,565,661
2008-06-06 2008-06-04 55.648 46,585 -223 0.10% 2,592,373
2008-06-03 2008-05-30 59.681 46,808 -1,438 0.10% 2,793,535
2008-06-02 2008-05-29 54.842 48,246 +1,240 0.11% 2,645,895
2008-05-30 2008-05-28 55.648 47,006 -620 0.10% 2,615,801
2008-05-29 2008-05-27 56.455 47,626 +818 0.10% 2,688,713
2008-05-22 2008-05-20 58.068 46,808 -1,240 0.10% 2,718,034
2008-05-19 2008-05-15 58.068 48,048 +1,042 0.10% 2,790,038
2008-05-16 2008-05-14 57.261 47,006 -744 0.10% 2,691,622
2008-05-15 2008-05-13 55.648 47,750 -2,158 0.10% 2,657,204
2008-05-14 2008-05-09 62.100 49,908 -620 0.11% 3,099,298
2008-05-13 2008-05-08 64.520 50,528 -148 0.11% 3,260,052
2008-05-09 2008-05-07 62.100 50,676 -4,167 0.11% 3,146,990
2008-05-08 2008-05-06 62.907 54,843 +4,340 0.12% 3,449,993
2008-05-07 2008-05-05 58.068 50,503 -3,744 0.11% 2,932,595
2008-05-06 2008-05-02 58.068 54,247 -1,488 0.12% 3,150,000
2008-05-05 2008-04-30 57.261 55,735 +8,517 0.12% 3,191,455
2008-05-02 2008-04-29 53.229 47,218 +620 0.10% 2,513,355
2008-04-25 2008-04-23 51.616 46,598 -1,240 0.10% 2,405,191
2008-04-22 2008-04-18 58.068 47,838 +25 0.10% 2,777,844
2008-04-16 2008-04-14 61.294 47,813 -124 0.10% 2,930,637
2008-04-15 2008-04-11 61.294 47,937 -496 0.10% 2,938,237
2008-04-10 2008-04-08 65.326 48,433 -63,485 0.10% 3,163,944
2008-04-07 2008-04-02 62.907 111,918 +1,240 0.24% 7,040,393
2008-04-03 2008-04-01 65.326 110,678 +1,240 0.24% 7,230,173
2008-04-02 2008-03-31 70.165 109,438 +58,401 0.24% 7,678,737
2008-04-01 2008-03-28 64.520 51,037 -56,318 0.11% 3,292,892
2008-03-31 2008-03-27 63.713 107,355 +843 0.23% 6,839,931
2008-03-26 2008-03-20 61.294 106,512 +3,150 0.23% 6,528,517
2008-03-25 2008-03-19 60.487 103,362 +1,562 0.22% 6,252,080
2008-03-20 2008-03-18 60.487 101,800 +17,111 0.22% 6,157,599
2008-03-19 2008-03-17 62.907 84,689 +35,710 0.18% 5,327,506
2008-03-18 2008-03-14 75.811 48,979 -113,801 0.10% 3,713,130
2008-03-17 2008-03-13 77.424 162,780 +16,764 0.35% 12,603,021
2008-03-13 2008-03-11 79.037 146,016 +32,139 0.31% 11,540,614
2008-03-12 2008-03-10 79.037 113,877 +64,551 0.24% 9,000,455
2008-03-11 2008-03-07 73.391 49,326 -82,456 0.10% 3,620,092
2008-03-10 2008-03-06 78.230 131,782 +16,070 0.28% 10,309,324
2008-03-07 2008-03-05 73.391 115,712 +273 0.25% 8,492,238
2008-03-06 2008-03-04 73.391 115,439 +2,108 0.24% 8,472,202
2008-03-05 2008-03-03 76.617 113,331 +65,840 0.24% 8,683,098
2008-03-03 2008-02-28 76.617 47,491 -74 0.10% 3,638,625
2008-02-29 2008-02-27 75.004 47,565 -372 0.10% 3,567,573
2008-02-28 2008-02-26 70.972 47,937 -6,498 0.10% 3,402,169
2008-02-27 2008-02-25 70.165 54,435 +5,159 0.12% 3,819,441
2008-02-26 2008-02-22 67.746 49,276 -174 0.10% 3,338,237
2008-02-25 2008-02-21 66.133 49,450 +372 0.10% 3,270,262
2008-02-22 2008-02-20 72.585 49,078 +1,513 0.10% 3,562,310
2008-02-21 2008-02-19 64.520 47,565 +992 0.10% 3,068,880
2008-02-20 2008-02-18 64.520 46,573 +1,438 0.10% 3,004,876
2008-02-18 2008-02-14 66.939 45,135 +124 0.10% 3,021,300
2008-02-04 2008-01-31 76.617 45,011 -248 0.10% 3,448,614
2008-02-01 2008-01-30 90.328 45,259 -3,918 0.10% 4,088,136
2008-01-31 2008-01-29 93.554 49,177 +173 0.10% 4,600,684
2008-01-30 2008-01-28 95.167 49,004 +75 0.10% 4,663,542
2008-01-28 2008-01-24 90.328 48,929 -13,540 0.10% 4,419,638
2008-01-25 2008-01-23 90.328 62,469 +148 0.13% 5,642,674
2008-01-24 2008-01-22 85.489 62,321 +7,812 0.13% 5,327,735
2008-01-23 2008-01-21 88.715 54,509 +5,580 0.11% 4,835,744
2008-01-22 2008-01-18 95.167 48,929 -99,790 0.10% 4,656,405
2008-01-21 2008-01-17 98.393 148,719 +99 0.31% 14,632,841
2008-01-18 2008-01-16 98.393 148,620 +50 0.31% 14,623,100
2008-01-17 2008-01-15 103.232 148,570 +39,826 0.31% 15,337,108
2008-01-16 2008-01-14 124.200 108,744 +59,815 0.23% 13,506,051
2008-01-15 2008-01-11 132.265 48,929 -19,269 0.10% 6,471,613
2008-01-14 2008-01-10 130.652 68,198 +1,860 0.14% 8,910,232
2008-01-09 2008-01-07 138.717 66,338 +17,409 0.14% 9,202,232
2008-01-08 2008-01-04 146.782 48,929 -38,215 0.10% 7,181,912
2008-01-07 2008-01-03 148.395 87,144 +14,011 0.18% 12,931,762
2008-01-04 2008-01-02 153.234 73,133 +23,584 0.15% 11,206,484
2008-01-03 2007-12-31 156.460 49,549 +620 0.10% 7,752,450
2008-01-02 2007-12-27 143.556 48,929 -90 0.10% 7,024,068
2007-12-28 2007-12-24 146.782 49,019 +199 0.10% 7,195,123
2007-12-20 2007-12-18 129.039 48,820 +620 0.10% 6,299,704
2007-11-13 2007-11-09 156.460 48,200 -794 0.10% 7,541,386
2007-11-12 2007-11-08 154.847 48,994 -2,604 0.10% 7,586,588
2007-11-05 2007-11-01 180.655 51,598 -942 0.11% 9,321,445
2007-11-02 2007-10-31 179.042 52,540 -620 0.11% 9,406,876
2007-11-01 2007-10-30 182.268 53,160 -3,100 0.11% 9,689,376
2007-10-31 2007-10-29 177.429 56,260 -2,135 0.12% 9,982,166
2007-10-30 2007-10-26 179.042 58,395 -74 0.13% 10,455,168
2007-10-29 2007-10-25 188.720 58,469 -2,480 0.13% 11,034,277
2007-10-26 2007-10-24 187.107 60,949 -1,622 0.13% 11,403,993
2007-10-25 2007-10-23 185.494 62,571 -595 0.13% 11,606,554
2007-10-22 2007-10-17 185.494 63,166 -620 0.14% 11,716,923
2007-10-18 2007-10-16 174.203 63,786 -124 0.14% 11,111,725
2007-10-17 2007-10-15 179.042 63,910 -2,480 0.14% 11,442,586
2007-10-15 2007-10-11 185.494 66,390 +3,918 0.14% 12,314,956
2007-10-12 2007-10-10 158.073 62,472 -843 0.13% 9,875,154
2007-10-11 2007-10-09 150.008 63,315 -620 0.14% 9,497,776
2007-10-09 2007-10-05 148.395 63,935 +6,200 0.14% 9,487,655
2007-10-08 2007-10-04 146.782 57,735 +111 0.12% 8,474,478
2007-10-04 2007-10-02 148.395 57,624 +670 0.12% 8,551,132
2007-09-27 2007-09-24 138.717 56,954 +744 0.12% 7,900,509
2007-09-25 2007-09-21 141.943 56,210 -2,530 0.12% 7,978,636
2007-09-21 2007-09-19 143.556 58,740 +620 0.13% 8,432,499
2007-09-20 2007-09-18 143.556 58,120 -930 0.12% 8,343,494
2007-09-19 2007-09-17 146.782 59,050 +596 0.13% 8,667,496
2007-09-18 2007-09-14 153.234 58,454 +1,859 0.13% 8,957,158
2007-09-17 2007-09-13 153.234 56,595 +124 0.12% 8,672,295
2007-09-11 2007-09-07 138.717 56,471 -520 0.12% 7,833,508
2007-09-10 2007-09-06 140.330 56,991 -100 0.12% 7,997,567
2007-09-07 2007-09-05 138.717 57,091 +422 0.12% 7,919,513
2007-09-06 2007-09-04 143.556 56,669 +198 0.12% 8,135,194
2007-09-05 2007-09-03 150.008 56,471 +248 0.12% 8,471,119
2007-09-04 2007-08-31 161.299 56,223 +174 0.12% 9,068,728
2007-09-03 2007-08-30 146.782 56,049 +496 0.12% 8,227,003
2007-08-30 2007-08-28 148.395 55,553 +124 0.12% 8,243,805
2007-08-28 2007-08-24 141.943 55,429 -595 0.12% 7,867,778
2007-08-24 2007-08-22 140.330 56,024 +561 0.12% 7,861,868
2007-08-22 2007-08-20 143.556 55,463 +41,709 0.12% 7,962,065
2007-08-08 2007-08-06 161.299 13,754 -41,263 0.03% 2,218,510
2007-08-07 2007-08-03 166.945 55,017 -409 0.12% 9,184,798
2007-08-06 2007-08-02 166.138 55,426 +248 0.12% 9,208,378
2007-08-03 2007-08-01 173.397 55,178 -16,169 0.12% 9,567,683
2007-08-02 2007-07-31 176.219 71,347 +116 0.15% 12,572,728
2007-07-31 2007-07-27 185.897 71,231 +248 0.15% 13,241,657
2007-07-27 2007-07-25 188.317 70,983 +4,960 0.15% 13,367,297
2007-07-25 2007-07-23 183.478 66,023 -2,480 0.14% 12,113,762
2007-07-24 2007-07-20 185.091 68,503 +2,480 0.15% 12,679,282
2007-07-20 2007-07-18 197.592 66,023 +2,480 0.14% 13,045,590
2007-07-19 2007-07-17 201.624 63,543 -794 0.14% 12,811,798
2007-07-18 2007-07-16 181.462 64,337 +1,082 0.14% 11,674,699
2007-07-17 2007-07-13 181.462 63,255 -2,728 0.14% 11,478,358
2007-07-16 2007-07-12 170.977 65,983 -496 0.14% 11,281,590
2007-07-13 2007-07-11 162.509 66,479 -9,324 0.14% 10,803,436
2007-07-12 2007-07-10 166.541 75,803 +149 0.16% 12,624,344
2007-07-11 2007-07-09 172.590 75,654 -1,736 0.16% 13,057,140
2007-07-10 2007-07-06 177.429 77,390 +14,450 0.17% 13,731,245
2007-07-09 2007-07-05 159.686 62,940 +2,926 0.14% 10,050,654
2007-07-06 2007-07-04 157.267 60,014 -19,839 0.13% 9,438,208
2007-07-05 2007-07-03 165.735 79,853 -18,599 0.17% 13,234,436
2007-07-04 2007-06-29 143.153 98,452 +43,398 0.21% 14,093,708
2007-06-26 2007-06-22 127.426 55,054 0.12% 7,015,334

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top