History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 13,100 | +0 | 0.01% | 4,912 |
| 2025-10-13 | 2025-10-09 | 0.380 | 13,100 | +0 | 0.01% | 4,978 |
| 2025-10-10 | 2025-10-08 | 0.380 | 13,100 | +0 | 0.01% | 4,978 |
| 2025-10-09 | 2025-10-06 | 0.380 | 13,100 | +0 | 0.01% | 4,978 |
| 2025-10-08 | 2025-10-03 | 0.370 | 13,100 | +0 | 0.01% | 4,847 |
| 2025-10-06 | 2025-10-02 | 0.375 | 13,100 | +0 | 0.01% | 4,912 |
| 2025-10-03 | 2025-09-30 | 0.345 | 13,100 | +0 | 0.01% | 4,520 |
| 2025-10-02 | 2025-09-29 | 0.345 | 13,100 | +0 | 0.01% | 4,520 |
| 2025-09-30 | 2025-09-26 | 0.360 | 13,100 | +0 | 0.01% | 4,716 |
| 2025-09-29 | 2025-09-25 | 0.390 | 13,100 | +0 | 0.01% | 5,109 |
| 2025-09-26 | 2025-09-24 | 0.420 | 13,100 | +0 | 0.01% | 5,502 |
| 2025-09-25 | 2025-09-23 | 0.430 | 13,100 | +0 | 0.01% | 5,633 |
| 2025-09-24 | 2025-09-22 | 0.400 | 13,100 | +0 | 0.01% | 5,240 |
| 2025-09-23 | 2025-09-19 | 0.380 | 13,100 | +0 | 0.01% | 4,978 |
| 2025-09-22 | 2025-09-18 | 0.405 | 13,100 | +0 | 0.01% | 5,306 |
| 2025-09-19 | 2025-09-17 | 0.420 | 13,100 | +0 | 0.01% | 5,502 |
| 2025-09-18 | 2025-09-16 | 0.405 | 13,100 | +0 | 0.01% | 5,306 |
| 2025-09-17 | 2025-09-15 | 0.425 | 13,100 | +0 | 0.01% | 5,568 |
| 2025-09-16 | 2025-09-12 | 0.365 | 13,100 | +0 | 0.01% | 4,782 |
| 2025-09-15 | 2025-09-11 | 0.375 | 13,100 | +0 | 0.01% | 4,912 |
| 2025-09-12 | 2025-09-10 | 0.290 | 13,100 | +0 | 0.01% | 3,799 |
| 2025-09-11 | 2025-09-09 | 0.290 | 13,100 | +0 | 0.01% | 3,799 |
| 2025-09-10 | 2025-09-08 | 0.295 | 13,100 | +0 | 0.01% | 3,864 |
| 2025-09-09 | 2025-09-05 | 0.295 | 13,100 | +0 | 0.01% | 3,864 |
| 2025-09-08 | 2025-09-04 | 0.295 | 13,100 | +0 | 0.01% | 3,864 |
| 2025-09-05 | 2025-09-03 | 0.305 | 13,100 | +0 | 0.01% | 3,996 |
| 2025-09-04 | 2025-09-02 | 0.295 | 13,100 | +0 | 0.01% | 3,864 |
| 2025-09-03 | 2025-09-01 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2025-09-02 | 2025-08-29 | 0.295 | 13,100 | +0 | 0.01% | 3,864 |
| 2025-09-01 | 2025-08-28 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2025-08-29 | 2025-08-27 | 0.305 | 13,100 | +0 | 0.01% | 3,996 |
| 2025-08-28 | 2025-08-26 | 0.305 | 13,100 | +0 | 0.01% | 3,996 |
| 2025-08-27 | 2025-08-25 | 0.305 | 13,100 | +0 | 0.01% | 3,996 |
| 2025-08-26 | 2025-08-22 | 0.310 | 13,100 | +0 | 0.01% | 4,061 |
| 2025-08-25 | 2025-08-21 | 0.310 | 13,100 | +0 | 0.01% | 4,061 |
| 2025-08-22 | 2025-08-20 | 0.320 | 13,100 | +0 | 0.01% | 4,192 |
| 2025-08-21 | 2025-08-19 | 0.345 | 13,100 | +0 | 0.01% | 4,520 |
| 2025-08-20 | 2025-08-18 | 0.340 | 13,100 | +0 | 0.01% | 4,454 |
| 2025-08-19 | 2025-08-15 | 0.340 | 13,100 | +0 | 0.01% | 4,454 |
| 2025-08-18 | 2025-08-14 | 0.340 | 13,100 | +0 | 0.01% | 4,454 |
| 2025-08-15 | 2025-08-13 | 0.340 | 13,100 | +0 | 0.01% | 4,454 |
| 2025-08-14 | 2025-08-12 | 0.340 | 13,100 | +0 | 0.01% | 4,454 |
| 2025-08-13 | 2025-08-11 | 0.330 | 13,100 | +0 | 0.01% | 4,323 |
| 2025-08-12 | 2025-08-08 | 0.380 | 13,100 | +0 | 0.01% | 4,978 |
| 2025-08-11 | 2025-08-07 | 0.340 | 13,100 | +0 | 0.01% | 4,454 |
| 2025-08-08 | 2025-08-06 | 0.350 | 13,100 | +0 | 0.01% | 4,585 |
| 2025-08-07 | 2025-08-05 | 0.350 | 13,100 | +0 | 0.01% | 4,585 |
| 2025-08-06 | 2025-08-04 | 0.350 | 13,100 | +0 | 0.01% | 4,585 |
| 2025-08-05 | 2025-08-01 | 0.330 | 13,100 | +0 | 0.01% | 4,323 |
| 2025-08-04 | 2025-07-31 | 0.330 | 13,100 | +0 | 0.01% | 4,323 |
| 2025-08-01 | 2025-07-30 | 0.350 | 13,100 | +0 | 0.01% | 4,585 |
| 2025-07-31 | 2025-07-29 | 0.340 | 13,100 | +0 | 0.01% | 4,454 |
| 2025-07-30 | 2025-07-28 | 0.370 | 13,100 | +0 | 0.01% | 4,847 |
| 2025-07-29 | 2025-07-25 | 0.350 | 13,100 | +0 | 0.01% | 4,585 |
| 2025-07-28 | 2025-07-24 | 0.335 | 13,100 | +0 | 0.01% | 4,388 |
| 2025-07-25 | 2025-07-23 | 0.310 | 13,100 | +0 | 0.01% | 4,061 |
| 2025-07-24 | 2025-07-22 | 0.335 | 13,100 | +0 | 0.01% | 4,388 |
| 2025-07-23 | 2025-07-21 | 0.365 | 13,100 | +0 | 0.01% | 4,782 |
| 2025-07-22 | 2025-07-18 | 0.365 | 13,100 | +0 | 0.01% | 4,782 |
| 2025-07-21 | 2025-07-17 | 0.375 | 13,100 | +0 | 0.01% | 4,912 |
| 2025-07-18 | 2025-07-16 | 0.375 | 13,100 | +0 | 0.01% | 4,912 |
| 2025-07-17 | 2025-07-15 | 0.400 | 13,100 | +0 | 0.01% | 5,240 |
| 2025-07-16 | 2025-07-14 | 0.420 | 13,100 | +0 | 0.01% | 5,502 |
| 2025-07-15 | 2025-07-11 | 0.430 | 13,100 | +0 | 0.01% | 5,633 |
| 2025-07-14 | 2025-07-10 | 0.450 | 13,100 | +0 | 0.01% | 5,895 |
| 2025-07-11 | 2025-07-09 | 0.455 | 13,100 | +0 | 0.01% | 5,960 |
| 2025-07-10 | 2025-07-08 | 0.480 | 13,100 | +0 | 0.01% | 6,288 |
| 2025-07-09 | 2025-07-07 | 0.480 | 13,100 | +0 | 0.01% | 6,288 |
| 2025-07-08 | 2025-07-04 | 0.480 | 13,100 | +0 | 0.01% | 6,288 |
| 2025-07-07 | 2025-07-03 | 0.485 | 13,100 | +0 | 0.01% | 6,354 |
| 2025-07-04 | 2025-07-02 | 0.480 | 13,100 | +0 | 0.01% | 6,288 |
| 2025-07-03 | 2025-06-30 | 0.500 | 13,100 | +0 | 0.01% | 6,550 |
| 2025-07-02 | 2025-06-27 | 0.490 | 13,100 | +0 | 0.01% | 6,419 |
| 2025-06-30 | 2025-06-26 | 0.510 | 13,100 | +0 | 0.01% | 6,681 |
| 2025-06-27 | 2025-06-25 | 0.480 | 13,100 | +0 | 0.01% | 6,288 |
| 2025-06-26 | 2025-06-24 | 0.500 | 13,100 | +0 | 0.01% | 6,550 |
| 2025-06-25 | 2025-06-23 | 0.510 | 13,100 | +0 | 0.01% | 6,681 |
| 2025-06-24 | 2025-06-20 | 0.500 | 13,100 | +0 | 0.01% | 6,550 |
| 2025-06-23 | 2025-06-19 | 0.510 | 13,100 | +0 | 0.01% | 6,681 |
| 2025-06-20 | 2025-06-18 | 0.520 | 13,100 | +0 | 0.01% | 6,812 |
| 2025-06-19 | 2025-06-17 | 0.550 | 13,100 | +0 | 0.01% | 7,205 |
| 2025-06-18 | 2025-06-16 | 0.510 | 13,100 | +0 | 0.01% | 6,681 |
| 2025-06-17 | 2025-06-13 | 0.550 | 13,100 | +0 | 0.01% | 7,205 |
| 2025-06-16 | 2025-06-12 | 0.670 | 13,100 | +0 | 0.01% | 8,777 |
| 2025-06-13 | 2025-06-11 | 0.450 | 13,100 | +0 | 0.01% | 5,895 |
| 2025-06-12 | 2025-06-10 | 0.167 | 13,100 | +0 | 0.01% | 2,188 |
| 2025-06-11 | 2025-06-09 | 0.163 | 13,100 | +0 | 0.01% | 2,135 |
| 2025-06-10 | 2025-06-06 | 0.163 | 13,100 | +0 | 0.01% | 2,135 |
| 2025-06-09 | 2025-06-05 | 0.163 | 13,100 | +0 | 0.01% | 2,135 |
| 2025-06-06 | 2025-06-04 | 0.161 | 13,100 | +0 | 0.01% | 2,109 |
| 2025-06-05 | 2025-06-03 | 0.161 | 13,100 | +0 | 0.01% | 2,109 |
| 2025-06-04 | 2025-06-02 | 0.161 | 13,100 | +0 | 0.01% | 2,109 |
| 2025-06-03 | 2025-05-30 | 0.160 | 13,100 | +0 | 0.01% | 2,096 |
| 2025-06-02 | 2025-05-29 | 0.160 | 13,100 | +0 | 0.01% | 2,096 |
| 2025-05-30 | 2025-05-28 | 0.168 | 13,100 | +0 | 0.01% | 2,201 |
| 2025-05-29 | 2025-05-27 | 0.172 | 13,100 | +0 | 0.01% | 2,253 |
| 2025-05-28 | 2025-05-26 | 0.172 | 13,100 | +0 | 0.01% | 2,253 |
| 2025-05-27 | 2025-05-23 | 0.182 | 13,100 | +0 | 0.01% | 2,384 |
| 2025-05-26 | 2025-05-22 | 0.187 | 13,100 | +0 | 0.01% | 2,450 |
| 2025-05-23 | 2025-05-21 | 0.187 | 13,100 | +0 | 0.01% | 2,450 |
| 2025-05-22 | 2025-05-20 | 0.180 | 13,100 | +0 | 0.01% | 2,358 |
| 2025-05-21 | 2025-05-19 | 0.175 | 13,100 | +0 | 0.01% | 2,292 |
| 2025-05-20 | 2025-05-16 | 0.170 | 13,100 | +0 | 0.01% | 2,227 |
| 2025-05-19 | 2025-05-15 | 0.186 | 13,100 | +0 | 0.01% | 2,437 |
| 2025-05-16 | 2025-05-14 | 0.186 | 13,100 | +0 | 0.01% | 2,437 |
| 2025-05-15 | 2025-05-13 | 0.186 | 13,100 | +0 | 0.01% | 2,437 |
| 2025-05-14 | 2025-05-12 | 0.186 | 13,100 | +0 | 0.01% | 2,437 |
| 2025-05-13 | 2025-05-09 | 0.192 | 13,100 | +0 | 0.01% | 2,515 |
| 2025-05-12 | 2025-05-08 | 0.211 | 13,100 | +0 | 0.01% | 2,764 |
| 2025-05-09 | 2025-05-07 | 0.232 | 13,100 | +0 | 0.01% | 3,039 |
| 2025-05-08 | 2025-05-06 | 0.232 | 13,100 | +0 | 0.01% | 3,039 |
| 2025-05-07 | 2025-05-02 | 0.232 | 13,100 | +0 | 0.01% | 3,039 |
| 2025-05-06 | 2025-04-30 | 0.232 | 13,100 | +0 | 0.01% | 3,039 |
| 2025-05-02 | 2025-04-29 | 0.233 | 13,100 | +0 | 0.01% | 3,052 |
| 2025-04-30 | 2025-04-28 | 0.238 | 13,100 | +0 | 0.01% | 3,118 |
| 2025-04-29 | 2025-04-25 | 0.238 | 13,100 | +0 | 0.01% | 3,118 |
| 2025-04-28 | 2025-04-24 | 0.238 | 13,100 | +0 | 0.01% | 3,118 |
| 2025-04-25 | 2025-04-23 | 0.238 | 13,100 | +0 | 0.01% | 3,118 |
| 2025-04-24 | 2025-04-22 | 0.238 | 13,100 | +0 | 0.01% | 3,118 |
| 2025-04-23 | 2025-04-17 | 0.248 | 13,100 | +0 | 0.01% | 3,249 |
| 2025-04-22 | 2025-04-16 | 0.210 | 13,100 | +0 | 0.01% | 2,751 |
| 2025-04-17 | 2025-04-15 | 0.210 | 13,100 | +0 | 0.01% | 2,751 |
| 2025-04-16 | 2025-04-14 | 0.206 | 13,100 | +0 | 0.01% | 2,699 |
| 2025-04-15 | 2025-04-11 | 0.205 | 13,100 | +0 | 0.01% | 2,686 |
| 2025-04-14 | 2025-04-10 | 0.220 | 13,100 | +0 | 0.01% | 2,882 |
| 2025-04-11 | 2025-04-09 | 0.220 | 13,100 | +0 | 0.01% | 2,882 |
| 2025-04-10 | 2025-04-08 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2025-04-09 | 2025-04-07 | 0.245 | 13,100 | +0 | 0.01% | 3,210 |
| 2025-04-08 | 2025-04-03 | 0.265 | 13,100 | +0 | 0.01% | 3,472 |
| 2025-04-07 | 2025-04-02 | 0.265 | 13,100 | +0 | 0.01% | 3,472 |
| 2025-04-03 | 2025-04-01 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2025-04-02 | 2025-03-31 | 0.305 | 13,100 | +0 | 0.01% | 3,996 |
| 2025-04-01 | 2025-03-28 | 0.305 | 13,100 | +0 | 0.01% | 3,996 |
| 2025-03-31 | 2025-03-27 | 0.310 | 13,100 | +0 | 0.01% | 4,061 |
| 2025-03-28 | 2025-03-26 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2025-03-27 | 2025-03-25 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2025-03-26 | 2025-03-24 | 0.244 | 13,100 | +0 | 0.01% | 3,196 |
| 2025-03-25 | 2025-03-21 | 0.246 | 13,100 | +0 | 0.01% | 3,223 |
| 2025-03-24 | 2025-03-20 | 0.285 | 13,100 | +0 | 0.01% | 3,733 |
| 2025-03-21 | 2025-03-19 | 0.290 | 13,100 | +0 | 0.01% | 3,799 |
| 2025-03-20 | 2025-03-18 | 0.290 | 13,100 | +0 | 0.01% | 3,799 |
| 2025-03-19 | 2025-03-17 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2025-03-18 | 2025-03-14 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2025-03-17 | 2025-03-13 | 0.340 | 13,100 | +0 | 0.01% | 4,454 |
| 2025-03-14 | 2025-03-12 | 0.320 | 13,100 | +0 | 0.01% | 4,192 |
| 2025-03-13 | 2025-03-11 | 0.510 | 13,100 | +0 | 0.01% | 6,681 |
| 2025-03-12 | 2025-03-10 | 0.234 | 13,100 | +0 | 0.01% | 3,065 |
| 2025-03-11 | 2025-03-07 | 0.170 | 13,100 | +0 | 0.01% | 2,227 |
| 2025-03-10 | 2025-03-06 | 0.106 | 13,100 | +0 | 0.01% | 1,389 |
| 2025-03-07 | 2025-03-05 | 0.125 | 13,100 | +0 | 0.01% | 1,638 |
| 2025-03-06 | 2025-03-04 | 0.125 | 13,100 | +0 | 0.01% | 1,638 |
| 2025-03-05 | 2025-03-03 | 0.125 | 13,100 | +0 | 0.01% | 1,638 |
| 2025-03-04 | 2025-02-28 | 0.125 | 13,100 | +0 | 0.01% | 1,638 |
| 2025-03-03 | 2025-02-27 | 0.124 | 13,100 | +0 | 0.01% | 1,624 |
| 2025-02-28 | 2025-02-26 | 0.124 | 13,100 | +0 | 0.01% | 1,624 |
| 2025-02-27 | 2025-02-25 | 0.124 | 13,100 | +0 | 0.01% | 1,624 |
| 2025-02-26 | 2025-02-24 | 0.124 | 13,100 | +0 | 0.01% | 1,624 |
| 2025-02-25 | 2025-02-21 | 0.124 | 13,100 | +0 | 0.01% | 1,624 |
| 2025-02-24 | 2025-02-20 | 0.124 | 13,100 | +0 | 0.01% | 1,624 |
| 2025-02-21 | 2025-02-19 | 0.125 | 13,100 | +0 | 0.01% | 1,638 |
| 2025-02-20 | 2025-02-18 | 0.116 | 13,100 | +0 | 0.01% | 1,520 |
| 2025-02-19 | 2025-02-17 | 0.140 | 13,100 | +0 | 0.01% | 1,834 |
| 2025-02-18 | 2025-02-14 | 0.140 | 13,100 | +0 | 0.01% | 1,834 |
| 2025-02-17 | 2025-02-13 | 0.140 | 13,100 | +0 | 0.01% | 1,834 |
| 2025-02-14 | 2025-02-12 | 0.149 | 13,100 | +0 | 0.01% | 1,952 |
| 2025-02-13 | 2025-02-11 | 0.149 | 13,100 | +0 | 0.01% | 1,952 |
| 2025-02-12 | 2025-02-10 | 0.149 | 13,100 | +0 | 0.01% | 1,952 |
| 2025-02-11 | 2025-02-07 | 0.149 | 13,100 | +0 | 0.01% | 1,952 |
| 2025-02-10 | 2025-02-06 | 0.149 | 13,100 | +0 | 0.01% | 1,952 |
| 2025-02-07 | 2025-02-05 | 0.149 | 13,100 | +0 | 0.01% | 1,952 |
| 2025-02-06 | 2025-02-04 | 0.149 | 13,100 | +0 | 0.01% | 1,952 |
| 2025-02-05 | 2025-02-03 | 0.149 | 13,100 | +0 | 0.01% | 1,952 |
| 2025-02-04 | 2025-01-28 | 0.149 | 13,100 | +0 | 0.01% | 1,952 |
| 2025-02-03 | 2025-01-24 | 0.130 | 13,100 | +0 | 0.01% | 1,703 |
| 2025-01-27 | 2025-01-23 | 0.130 | 13,100 | +0 | 0.01% | 1,703 |
| 2025-01-24 | 2025-01-22 | 0.130 | 13,100 | +0 | 0.01% | 1,703 |
| 2025-01-23 | 2025-01-21 | 0.117 | 13,100 | +0 | 0.01% | 1,533 |
| 2025-01-22 | 2025-01-20 | 0.114 | 13,100 | +0 | 0.01% | 1,493 |
| 2025-01-21 | 2025-01-17 | 0.130 | 13,100 | +0 | 0.01% | 1,703 |
| 2025-01-20 | 2025-01-16 | 0.140 | 13,100 | +0 | 0.01% | 1,834 |
| 2025-01-17 | 2025-01-15 | 0.170 | 13,100 | +0 | 0.01% | 2,227 |
| 2025-01-16 | 2025-01-14 | 0.170 | 13,100 | +0 | 0.01% | 2,227 |
| 2025-01-15 | 2025-01-13 | 0.170 | 13,100 | +0 | 0.01% | 2,227 |
| 2025-01-14 | 2025-01-10 | 0.170 | 13,100 | +0 | 0.01% | 2,227 |
| 2025-01-13 | 2025-01-09 | 0.170 | 13,100 | +0 | 0.01% | 2,227 |
| 2025-01-10 | 2025-01-08 | 0.170 | 13,100 | +0 | 0.01% | 2,227 |
| 2025-01-09 | 2025-01-07 | 0.170 | 13,100 | +0 | 0.01% | 2,227 |
| 2025-01-08 | 2025-01-06 | 0.169 | 13,100 | +0 | 0.01% | 2,214 |
| 2025-01-07 | 2025-01-03 | 0.169 | 13,100 | +0 | 0.01% | 2,214 |
| 2025-01-06 | 2025-01-02 | 0.168 | 13,100 | +0 | 0.01% | 2,201 |
| 2025-01-03 | 2024-12-31 | 0.166 | 13,100 | +0 | 0.01% | 2,175 |
| 2025-01-02 | 2024-12-27 | 0.166 | 13,100 | +0 | 0.01% | 2,175 |
| 2024-12-30 | 2024-12-24 | 0.165 | 13,100 | +0 | 0.01% | 2,162 |
| 2024-12-27 | 2024-12-20 | 0.165 | 13,100 | +0 | 0.01% | 2,162 |
| 2024-12-23 | 2024-12-19 | 0.165 | 13,100 | +0 | 0.01% | 2,162 |
| 2024-12-20 | 2024-12-18 | 0.165 | 13,100 | +0 | 0.01% | 2,162 |
| 2024-12-19 | 2024-12-17 | 0.165 | 13,100 | +0 | 0.01% | 2,162 |
| 2024-12-18 | 2024-12-16 | 0.165 | 13,100 | +0 | 0.01% | 2,162 |
| 2024-12-17 | 2024-12-13 | 0.165 | 13,100 | +0 | 0.01% | 2,162 |
| 2024-12-16 | 2024-12-12 | 0.165 | 13,100 | +0 | 0.01% | 2,162 |
| 2024-12-13 | 2024-12-11 | 0.173 | 13,100 | +0 | 0.01% | 2,266 |
| 2024-12-12 | 2024-12-10 | 0.173 | 13,100 | +0 | 0.01% | 2,266 |
| 2024-12-11 | 2024-12-09 | 0.171 | 13,100 | +0 | 0.01% | 2,240 |
| 2024-12-10 | 2024-12-06 | 0.171 | 13,100 | +0 | 0.01% | 2,240 |
| 2024-12-09 | 2024-12-05 | 0.170 | 13,100 | +0 | 0.01% | 2,227 |
| 2024-12-06 | 2024-12-04 | 0.177 | 13,100 | +0 | 0.01% | 2,319 |
| 2024-12-05 | 2024-12-03 | 0.175 | 13,100 | +0 | 0.01% | 2,292 |
| 2024-12-04 | 2024-12-02 | 0.171 | 13,100 | +0 | 0.01% | 2,240 |
| 2024-12-03 | 2024-11-29 | 0.171 | 13,100 | +0 | 0.01% | 2,240 |
| 2024-12-02 | 2024-11-28 | 0.170 | 13,100 | +0 | 0.01% | 2,227 |
| 2024-11-29 | 2024-11-27 | 0.170 | 13,100 | +0 | 0.01% | 2,227 |
| 2024-11-28 | 2024-11-26 | 0.170 | 13,100 | +0 | 0.01% | 2,227 |
| 2024-11-27 | 2024-11-25 | 0.170 | 13,100 | +0 | 0.01% | 2,227 |
| 2024-11-26 | 2024-11-22 | 0.170 | 13,100 | +0 | 0.01% | 2,227 |
| 2024-11-25 | 2024-11-21 | 0.170 | 13,100 | +0 | 0.01% | 2,227 |
| 2024-11-22 | 2024-11-20 | 0.160 | 13,100 | +0 | 0.01% | 2,096 |
| 2024-11-21 | 2024-11-19 | 0.180 | 13,100 | +0 | 0.01% | 2,358 |
| 2024-11-20 | 2024-11-18 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-11-19 | 2024-11-15 | 0.210 | 13,100 | +0 | 0.01% | 2,751 |
| 2024-11-18 | 2024-11-14 | 0.220 | 13,100 | +0 | 0.01% | 2,882 |
| 2024-11-15 | 2024-11-13 | 0.220 | 13,100 | +0 | 0.01% | 2,882 |
| 2024-11-14 | 2024-11-12 | 0.220 | 13,100 | +0 | 0.01% | 2,882 |
| 2024-11-13 | 2024-11-11 | 0.218 | 13,100 | +0 | 0.01% | 2,856 |
| 2024-11-12 | 2024-11-08 | 0.216 | 13,100 | +0 | 0.01% | 2,830 |
| 2024-11-11 | 2024-11-07 | 0.245 | 13,100 | +0 | 0.01% | 3,210 |
| 2024-11-08 | 2024-11-06 | 0.245 | 13,100 | +0 | 0.01% | 3,210 |
| 2024-11-07 | 2024-11-05 | 0.246 | 13,100 | +0 | 0.01% | 3,223 |
| 2024-11-06 | 2024-11-04 | 0.246 | 13,100 | +0 | 0.01% | 3,223 |
| 2024-11-05 | 2024-11-01 | 0.245 | 13,100 | +0 | 0.01% | 3,210 |
| 2024-11-04 | 2024-10-31 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2024-11-01 | 2024-10-30 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2024-10-31 | 2024-10-29 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2024-10-30 | 2024-10-28 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2024-10-29 | 2024-10-25 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2024-10-28 | 2024-10-24 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2024-10-25 | 2024-10-23 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2024-10-24 | 2024-10-22 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2024-10-23 | 2024-10-21 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2024-10-22 | 2024-10-18 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2024-10-21 | 2024-10-17 | 0.265 | 13,100 | +0 | 0.01% | 3,472 |
| 2024-10-18 | 2024-10-16 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2024-10-17 | 2024-10-15 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-10-16 | 2024-10-14 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2024-10-15 | 2024-10-10 | 0.265 | 13,100 | +0 | 0.01% | 3,472 |
| 2024-10-14 | 2024-10-09 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2024-10-10 | 2024-10-08 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2024-10-09 | 2024-10-07 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2024-10-08 | 2024-10-04 | 0.290 | 13,100 | +0 | 0.01% | 3,799 |
| 2024-10-07 | 2024-10-03 | 0.265 | 13,100 | +0 | 0.01% | 3,472 |
| 2024-10-04 | 2024-10-02 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-10-03 | 2024-09-30 | 0.290 | 13,100 | +0 | 0.01% | 3,799 |
| 2024-10-02 | 2024-09-27 | 0.310 | 13,100 | +0 | 0.01% | 4,061 |
| 2024-09-30 | 2024-09-26 | 0.295 | 13,100 | +0 | 0.01% | 3,864 |
| 2024-09-27 | 2024-09-25 | 0.265 | 13,100 | +0 | 0.01% | 3,472 |
| 2024-09-26 | 2024-09-24 | 0.265 | 13,100 | +0 | 0.01% | 3,472 |
| 2024-09-25 | 2024-09-23 | 0.249 | 13,100 | +0 | 0.01% | 3,262 |
| 2024-09-24 | 2024-09-20 | 0.189 | 13,100 | +0 | 0.01% | 2,476 |
| 2024-09-23 | 2024-09-19 | 0.188 | 13,100 | +0 | 0.01% | 2,463 |
| 2024-09-20 | 2024-09-17 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-09-19 | 2024-09-16 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-09-17 | 2024-09-13 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-09-16 | 2024-09-12 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-09-13 | 2024-09-11 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-09-12 | 2024-09-10 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-09-11 | 2024-09-09 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-09-10 | 2024-09-05 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-09-09 | 2024-09-04 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-09-05 | 2024-09-03 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-09-04 | 2024-09-02 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-09-03 | 2024-08-30 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-09-02 | 2024-08-29 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-08-30 | 2024-08-28 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-08-29 | 2024-08-27 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-08-28 | 2024-08-26 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-08-27 | 2024-08-23 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-08-26 | 2024-08-22 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-08-23 | 2024-08-21 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-08-22 | 2024-08-20 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-08-21 | 2024-08-19 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-08-20 | 2024-08-16 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-08-19 | 2024-08-15 | 0.208 | 13,100 | +0 | 0.01% | 2,725 |
| 2024-08-16 | 2024-08-14 | 0.208 | 13,100 | +0 | 0.01% | 2,725 |
| 2024-08-15 | 2024-08-13 | 0.196 | 13,100 | +0 | 0.01% | 2,568 |
| 2024-08-14 | 2024-08-12 | 0.229 | 13,100 | +0 | 0.01% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.229 | 13,100 | +0 | 0.01% | 3,000 |
| 2024-08-12 | 2024-08-08 | 0.229 | 13,100 | +0 | 0.01% | 3,000 |
| 2024-08-09 | 2024-08-07 | 0.229 | 13,100 | +0 | 0.01% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.229 | 13,100 | +0 | 0.01% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.229 | 13,100 | +0 | 0.01% | 3,000 |
| 2024-08-06 | 2024-08-02 | 0.229 | 13,100 | +0 | 0.01% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.229 | 13,100 | +0 | 0.01% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.229 | 13,100 | +0 | 0.01% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.229 | 13,100 | +0 | 0.01% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.229 | 13,100 | +0 | 0.01% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.229 | 13,100 | +0 | 0.01% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.229 | 13,100 | +0 | 0.01% | 3,000 |
| 2024-07-26 | 2024-07-24 | 0.229 | 13,100 | +0 | 0.01% | 3,000 |
| 2024-07-25 | 2024-07-23 | 0.229 | 13,100 | +0 | 0.01% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.229 | 13,100 | +0 | 0.01% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.229 | 13,100 | +0 | 0.01% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.229 | 13,100 | +0 | 0.01% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.229 | 13,100 | +0 | 0.01% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.229 | 13,100 | +0 | 0.01% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.244 | 13,100 | +0 | 0.01% | 3,196 |
| 2024-07-16 | 2024-07-12 | 0.244 | 13,100 | +0 | 0.01% | 3,196 |
| 2024-07-15 | 2024-07-11 | 0.245 | 13,100 | +0 | 0.01% | 3,210 |
| 2024-07-12 | 2024-07-10 | 0.233 | 13,100 | +0 | 0.01% | 3,052 |
| 2024-07-11 | 2024-07-09 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2024-07-10 | 2024-07-08 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2024-07-09 | 2024-07-05 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2024-07-08 | 2024-07-04 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2024-07-05 | 2024-07-03 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2024-07-04 | 2024-07-02 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2024-07-03 | 2024-06-28 | 0.265 | 13,100 | +0 | 0.01% | 3,472 |
| 2024-07-02 | 2024-06-27 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2024-06-28 | 2024-06-26 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-06-27 | 2024-06-25 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-06-26 | 2024-06-24 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-06-25 | 2024-06-21 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-06-24 | 2024-06-20 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-06-21 | 2024-06-19 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-06-20 | 2024-06-18 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-06-19 | 2024-06-17 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-06-18 | 2024-06-14 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-06-17 | 2024-06-13 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2024-06-14 | 2024-06-12 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2024-06-13 | 2024-06-11 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2024-06-12 | 2024-06-07 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2024-06-11 | 2024-06-06 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2024-06-07 | 2024-06-05 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2024-06-06 | 2024-06-04 | 0.305 | 13,100 | +0 | 0.01% | 3,996 |
| 2024-06-05 | 2024-06-03 | 0.315 | 13,100 | +0 | 0.01% | 4,126 |
| 2024-06-04 | 2024-05-31 | 0.315 | 13,100 | +0 | 0.01% | 4,126 |
| 2024-06-03 | 2024-05-30 | 0.315 | 13,100 | +0 | 0.01% | 4,126 |
| 2024-05-31 | 2024-05-29 | 0.330 | 13,100 | +0 | 0.01% | 4,323 |
| 2024-05-30 | 2024-05-28 | 0.380 | 13,100 | +0 | 0.01% | 4,978 |
| 2024-05-29 | 2024-05-27 | 0.375 | 13,100 | +0 | 0.01% | 4,912 |
| 2024-05-28 | 2024-05-24 | 0.330 | 13,100 | +0 | 0.01% | 4,323 |
| 2024-05-27 | 2024-05-23 | 0.290 | 13,100 | +0 | 0.01% | 3,799 |
| 2024-05-24 | 2024-05-22 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2024-05-23 | 2024-05-21 | 0.246 | 13,100 | +0 | 0.01% | 3,223 |
| 2024-05-22 | 2024-05-20 | 0.195 | 13,100 | +0 | 0.01% | 2,554 |
| 2024-05-21 | 2024-05-17 | 0.206 | 13,100 | +0 | 0.01% | 2,699 |
| 2024-05-20 | 2024-05-16 | 0.206 | 13,100 | +0 | 0.01% | 2,699 |
| 2024-05-17 | 2024-05-14 | 0.206 | 13,100 | +0 | 0.01% | 2,699 |
| 2024-05-16 | 2024-05-13 | 0.206 | 13,100 | +0 | 0.01% | 2,699 |
| 2024-05-14 | 2024-05-10 | 0.206 | 13,100 | +0 | 0.01% | 2,699 |
| 2024-05-13 | 2024-05-09 | 0.206 | 13,100 | +0 | 0.01% | 2,699 |
| 2024-05-10 | 2024-05-08 | 0.206 | 13,100 | +0 | 0.01% | 2,699 |
| 2024-05-09 | 2024-05-07 | 0.206 | 13,100 | +0 | 0.01% | 2,699 |
| 2024-05-08 | 2024-05-06 | 0.206 | 13,100 | +0 | 0.01% | 2,699 |
| 2024-05-07 | 2024-05-03 | 0.206 | 13,100 | +0 | 0.01% | 2,699 |
| 2024-05-06 | 2024-05-02 | 0.205 | 13,100 | +0 | 0.01% | 2,686 |
| 2024-05-03 | 2024-04-30 | 0.209 | 13,100 | +0 | 0.01% | 2,738 |
| 2024-05-02 | 2024-04-29 | 0.210 | 13,100 | +0 | 0.01% | 2,751 |
| 2024-04-30 | 2024-04-26 | 0.217 | 13,100 | +0 | 0.01% | 2,843 |
| 2024-04-29 | 2024-04-25 | 0.218 | 13,100 | +0 | 0.01% | 2,856 |
| 2024-04-26 | 2024-04-24 | 0.218 | 13,100 | +0 | 0.01% | 2,856 |
| 2024-04-25 | 2024-04-23 | 0.212 | 13,100 | +0 | 0.01% | 2,777 |
| 2024-04-24 | 2024-04-22 | 0.212 | 13,100 | +0 | 0.01% | 2,777 |
| 2024-04-23 | 2024-04-19 | 0.211 | 13,100 | +0 | 0.01% | 2,764 |
| 2024-04-22 | 2024-04-18 | 0.211 | 13,100 | +0 | 0.01% | 2,764 |
| 2024-04-19 | 2024-04-17 | 0.212 | 13,100 | +0 | 0.01% | 2,777 |
| 2024-04-18 | 2024-04-16 | 0.212 | 13,100 | +0 | 0.01% | 2,777 |
| 2024-04-17 | 2024-04-15 | 0.213 | 13,100 | +0 | 0.01% | 2,790 |
| 2024-04-16 | 2024-04-12 | 0.213 | 13,100 | +0 | 0.01% | 2,790 |
| 2024-04-15 | 2024-04-11 | 0.213 | 13,100 | +0 | 0.01% | 2,790 |
| 2024-04-12 | 2024-04-10 | 0.213 | 13,100 | +0 | 0.01% | 2,790 |
| 2024-04-11 | 2024-04-09 | 0.213 | 13,100 | +0 | 0.01% | 2,790 |
| 2024-04-10 | 2024-04-08 | 0.213 | 13,100 | +0 | 0.01% | 2,790 |
| 2024-04-09 | 2024-04-05 | 0.213 | 13,100 | +0 | 0.01% | 2,790 |
| 2024-04-08 | 2024-04-03 | 0.213 | 13,100 | +0 | 0.01% | 2,790 |
| 2024-04-05 | 2024-04-02 | 0.213 | 13,100 | +0 | 0.01% | 2,790 |
| 2024-04-03 | 2024-03-28 | 0.213 | 13,100 | +0 | 0.01% | 2,790 |
| 2024-04-02 | 2024-03-27 | 0.213 | 13,100 | +0 | 0.01% | 2,790 |
| 2024-03-28 | 2024-03-26 | 0.213 | 13,100 | +0 | 0.01% | 2,790 |
| 2024-03-27 | 2024-03-25 | 0.213 | 13,100 | +0 | 0.01% | 2,790 |
| 2024-03-26 | 2024-03-22 | 0.213 | 13,100 | +0 | 0.01% | 2,790 |
| 2024-03-25 | 2024-03-21 | 0.213 | 13,100 | +0 | 0.01% | 2,790 |
| 2024-03-22 | 2024-03-20 | 0.213 | 13,100 | +0 | 0.01% | 2,790 |
| 2024-03-21 | 2024-03-19 | 0.213 | 13,100 | +0 | 0.01% | 2,790 |
| 2024-03-20 | 2024-03-18 | 0.218 | 13,100 | +0 | 0.01% | 2,856 |
| 2024-03-19 | 2024-03-15 | 0.218 | 13,100 | +0 | 0.01% | 2,856 |
| 2024-03-18 | 2024-03-14 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2024-03-15 | 2024-03-13 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2024-03-14 | 2024-03-12 | 0.231 | 13,100 | +0 | 0.01% | 3,026 |
| 2024-03-13 | 2024-03-11 | 0.231 | 13,100 | +0 | 0.01% | 3,026 |
| 2024-03-12 | 2024-03-08 | 0.231 | 13,100 | +0 | 0.01% | 3,026 |
| 2024-03-11 | 2024-03-07 | 0.231 | 13,100 | +0 | 0.01% | 3,026 |
| 2024-03-08 | 2024-03-06 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2024-03-07 | 2024-03-05 | 0.224 | 13,100 | +0 | 0.01% | 2,934 |
| 2024-03-06 | 2024-03-04 | 0.224 | 13,100 | +0 | 0.01% | 2,934 |
| 2024-03-05 | 2024-03-01 | 0.224 | 13,100 | +0 | 0.01% | 2,934 |
| 2024-03-04 | 2024-02-29 | 0.224 | 13,100 | +0 | 0.01% | 2,934 |
| 2024-03-01 | 2024-02-28 | 0.224 | 13,100 | +0 | 0.01% | 2,934 |
| 2024-02-29 | 2024-02-27 | 0.224 | 13,100 | +0 | 0.01% | 2,934 |
| 2024-02-28 | 2024-02-26 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-02-27 | 2024-02-23 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-02-26 | 2024-02-22 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-02-23 | 2024-02-21 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-02-22 | 2024-02-20 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-02-21 | 2024-02-19 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-02-20 | 2024-02-16 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-02-19 | 2024-02-15 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-02-16 | 2024-02-14 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-02-15 | 2024-02-09 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-02-14 | 2024-02-07 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-02-08 | 2024-02-06 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-02-07 | 2024-02-05 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-02-06 | 2024-02-02 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-02-05 | 2024-02-01 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-02-02 | 2024-01-31 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-02-01 | 2024-01-30 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-01-31 | 2024-01-29 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-01-30 | 2024-01-26 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-01-29 | 2024-01-25 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-01-26 | 2024-01-24 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-01-25 | 2024-01-23 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-01-24 | 2024-01-22 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2024-01-23 | 2024-01-19 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2024-01-22 | 2024-01-18 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2024-01-19 | 2024-01-17 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2024-01-18 | 2024-01-16 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2024-01-17 | 2024-01-15 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2024-01-16 | 2024-01-12 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2024-01-15 | 2024-01-11 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2024-01-12 | 2024-01-10 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2024-01-11 | 2024-01-09 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2024-01-10 | 2024-01-08 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2024-01-09 | 2024-01-05 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2024-01-08 | 2024-01-04 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2024-01-05 | 2024-01-03 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2024-01-04 | 2024-01-02 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2024-01-03 | 2023-12-29 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2024-01-02 | 2023-12-28 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2023-12-29 | 2023-12-27 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2023-12-28 | 2023-12-22 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2023-12-27 | 2023-12-21 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2023-12-22 | 2023-12-20 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2023-12-21 | 2023-12-19 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2023-12-20 | 2023-12-18 | 0.228 | 13,100 | +0 | 0.01% | 2,987 |
| 2023-12-19 | 2023-12-15 | 0.220 | 13,100 | +0 | 0.01% | 2,882 |
| 2023-12-18 | 2023-12-14 | 0.220 | 13,100 | +0 | 0.01% | 2,882 |
| 2023-12-15 | 2023-12-13 | 0.220 | 13,100 | +0 | 0.01% | 2,882 |
| 2023-12-14 | 2023-12-12 | 0.209 | 13,100 | +0 | 0.01% | 2,738 |
| 2023-12-13 | 2023-12-11 | 0.209 | 13,100 | +0 | 0.01% | 2,738 |
| 2023-12-12 | 2023-12-08 | 0.209 | 13,100 | +0 | 0.01% | 2,738 |
| 2023-12-11 | 2023-12-07 | 0.210 | 13,100 | +0 | 0.01% | 2,751 |
| 2023-12-08 | 2023-12-06 | 0.210 | 13,100 | +0 | 0.01% | 2,751 |
| 2023-12-07 | 2023-12-05 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2023-12-06 | 2023-12-04 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2023-12-05 | 2023-12-01 | 0.236 | 13,100 | +0 | 0.01% | 3,092 |
| 2023-12-04 | 2023-11-30 | 0.246 | 13,100 | +0 | 0.01% | 3,223 |
| 2023-12-01 | 2023-11-29 | 0.236 | 13,100 | +0 | 0.01% | 3,092 |
| 2023-11-30 | 2023-11-28 | 0.236 | 13,100 | +0 | 0.01% | 3,092 |
| 2023-11-29 | 2023-11-27 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2023-11-28 | 2023-11-24 | 0.244 | 13,100 | +0 | 0.01% | 3,196 |
| 2023-11-27 | 2023-11-23 | 0.244 | 13,100 | +0 | 0.01% | 3,196 |
| 2023-11-24 | 2023-11-22 | 0.244 | 13,100 | +0 | 0.01% | 3,196 |
| 2023-11-23 | 2023-11-21 | 0.244 | 13,100 | +0 | 0.01% | 3,196 |
| 2023-11-22 | 2023-11-20 | 0.244 | 13,100 | +0 | 0.01% | 3,196 |
| 2023-11-21 | 2023-11-17 | 0.244 | 13,100 | +0 | 0.01% | 3,196 |
| 2023-11-20 | 2023-11-16 | 0.243 | 13,100 | +0 | 0.01% | 3,183 |
| 2023-11-17 | 2023-11-15 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2023-11-16 | 2023-11-14 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2023-11-15 | 2023-11-13 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2023-11-14 | 2023-11-10 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2023-11-13 | 2023-11-09 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2023-11-10 | 2023-11-08 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2023-11-09 | 2023-11-07 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2023-11-08 | 2023-11-06 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2023-11-07 | 2023-11-03 | 0.245 | 13,100 | +0 | 0.01% | 3,210 |
| 2023-11-06 | 2023-11-02 | 0.239 | 13,100 | +0 | 0.01% | 3,131 |
| 2023-11-03 | 2023-11-01 | 0.239 | 13,100 | +0 | 0.01% | 3,131 |
| 2023-11-02 | 2023-10-31 | 0.239 | 13,100 | +0 | 0.01% | 3,131 |
| 2023-11-01 | 2023-10-30 | 0.239 | 13,100 | +0 | 0.01% | 3,131 |
| 2023-10-31 | 2023-10-27 | 0.239 | 13,100 | +0 | 0.01% | 3,131 |
| 2023-10-30 | 2023-10-26 | 0.255 | 13,100 | +0 | 0.01% | 3,340 |
| 2023-10-27 | 2023-10-25 | 0.255 | 13,100 | +0 | 0.01% | 3,340 |
| 2023-10-26 | 2023-10-24 | 0.255 | 13,100 | +0 | 0.01% | 3,340 |
| 2023-10-25 | 2023-10-20 | 0.255 | 13,100 | +0 | 0.01% | 3,340 |
| 2023-10-24 | 2023-10-19 | 0.255 | 13,100 | +0 | 0.01% | 3,340 |
| 2023-10-20 | 2023-10-18 | 0.255 | 13,100 | +0 | 0.01% | 3,340 |
| 2023-10-19 | 2023-10-17 | 0.255 | 13,100 | +0 | 0.01% | 3,340 |
| 2023-10-18 | 2023-10-16 | 0.255 | 13,100 | +0 | 0.01% | 3,340 |
| 2023-10-17 | 2023-10-13 | 0.255 | 13,100 | +0 | 0.01% | 3,340 |
| 2023-10-16 | 2023-10-12 | 0.255 | 13,100 | +0 | 0.01% | 3,340 |
| 2023-10-13 | 2023-10-11 | 0.255 | 13,100 | +0 | 0.01% | 3,340 |
| 2023-10-12 | 2023-10-10 | 0.265 | 13,100 | +0 | 0.01% | 3,472 |
| 2023-10-11 | 2023-10-09 | 0.265 | 13,100 | +0 | 0.01% | 3,472 |
| 2023-10-10 | 2023-10-06 | 0.290 | 13,100 | +0 | 0.01% | 3,799 |
| 2023-10-09 | 2023-10-05 | 0.290 | 13,100 | +0 | 0.01% | 3,799 |
| 2023-10-06 | 2023-10-04 | 0.285 | 13,100 | +0 | 0.01% | 3,733 |
| 2023-10-05 | 2023-10-03 | 0.249 | 13,100 | +0 | 0.01% | 3,262 |
| 2023-10-04 | 2023-09-29 | 0.249 | 13,100 | +0 | 0.01% | 3,262 |
| 2023-10-03 | 2023-09-28 | 0.249 | 13,100 | +0 | 0.01% | 3,262 |
| 2023-09-29 | 2023-09-27 | 0.255 | 13,100 | +0 | 0.01% | 3,340 |
| 2023-09-28 | 2023-09-26 | 0.285 | 13,100 | +0 | 0.01% | 3,733 |
| 2023-09-27 | 2023-09-25 | 0.285 | 13,100 | +0 | 0.01% | 3,733 |
| 2023-09-26 | 2023-09-22 | 0.315 | 13,100 | +0 | 0.01% | 4,126 |
| 2023-09-25 | 2023-09-21 | 0.305 | 13,100 | +0 | 0.01% | 3,996 |
| 2023-09-22 | 2023-09-20 | 0.410 | 13,100 | +0 | 0.01% | 5,371 |
| 2023-09-21 | 2023-09-19 | 0.355 | 13,100 | +0 | 0.01% | 4,650 |
| 2023-09-20 | 2023-09-18 | 0.355 | 13,100 | +0 | 0.01% | 4,650 |
| 2023-09-19 | 2023-09-15 | 0.355 | 13,100 | +0 | 0.01% | 4,650 |
| 2023-09-18 | 2023-09-14 | 0.355 | 13,100 | +0 | 0.01% | 4,650 |
| 2023-09-15 | 2023-09-13 | 0.355 | 13,100 | +0 | 0.01% | 4,650 |
| 2023-09-14 | 2023-09-12 | 0.355 | 13,100 | +0 | 0.01% | 4,650 |
| 2023-09-13 | 2023-09-11 | 0.325 | 13,100 | +0 | 0.01% | 4,258 |
| 2023-09-12 | 2023-09-07 | 0.325 | 13,100 | +0 | 0.01% | 4,258 |
| 2023-09-11 | 2023-09-06 | 0.325 | 13,100 | +0 | 0.01% | 4,258 |
| 2023-09-07 | 2023-09-05 | 0.345 | 13,100 | +0 | 0.01% | 4,520 |
| 2023-09-06 | 2023-09-04 | 0.340 | 13,100 | +0 | 0.01% | 4,454 |
| 2023-09-05 | 2023-08-31 | 0.370 | 13,100 | +0 | 0.01% | 4,847 |
| 2023-09-04 | 2023-08-30 | 0.460 | 13,100 | +0 | 0.01% | 6,026 |
| 2023-08-31 | 2023-08-29 | 0.480 | 13,100 | +0 | 0.01% | 6,288 |
| 2023-08-30 | 2023-08-28 | 0.500 | 13,100 | +0 | 0.01% | 6,550 |
| 2023-08-29 | 2023-08-25 | 0.510 | 13,100 | +0 | 0.01% | 6,681 |
| 2023-08-28 | 2023-08-24 | 0.540 | 13,100 | +0 | 0.01% | 7,074 |
| 2023-08-25 | 2023-08-23 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2023-08-24 | 2023-08-22 | 0.590 | 13,100 | +0 | 0.01% | 7,729 |
| 2023-08-23 | 2023-08-21 | 0.610 | 13,100 | +0 | 0.01% | 7,991 |
| 2023-08-22 | 2023-08-18 | 0.640 | 13,100 | +0 | 0.01% | 8,384 |
| 2023-08-21 | 2023-08-17 | 0.680 | 13,100 | +0 | 0.01% | 8,908 |
| 2023-08-18 | 2023-08-16 | 0.640 | 13,100 | +0 | 0.01% | 8,384 |
| 2023-08-17 | 2023-08-15 | 0.640 | 13,100 | +0 | 0.01% | 8,384 |
| 2023-08-16 | 2023-08-14 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2023-08-15 | 2023-08-11 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2023-08-14 | 2023-08-10 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2023-08-11 | 2023-08-09 | 0.590 | 13,100 | +0 | 0.01% | 7,729 |
| 2023-08-10 | 2023-08-08 | 0.610 | 13,100 | +0 | 0.01% | 7,991 |
| 2023-08-09 | 2023-08-07 | 0.610 | 13,100 | +0 | 0.01% | 7,991 |
| 2023-08-08 | 2023-08-04 | 0.610 | 13,100 | +0 | 0.01% | 7,991 |
| 2023-08-07 | 2023-08-03 | 0.610 | 13,100 | +0 | 0.01% | 7,991 |
| 2023-08-04 | 2023-08-02 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2023-08-03 | 2023-08-01 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2023-08-02 | 2023-07-31 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2023-08-01 | 2023-07-28 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2023-07-31 | 2023-07-27 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2023-07-28 | 2023-07-26 | 0.650 | 13,100 | +0 | 0.01% | 8,515 |
| 2023-07-27 | 2023-07-25 | 0.670 | 13,100 | +0 | 0.01% | 8,777 |
| 2023-07-26 | 2023-07-24 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2023-07-25 | 2023-07-21 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2023-07-24 | 2023-07-20 | 0.590 | 13,100 | +0 | 0.01% | 7,729 |
| 2023-07-21 | 2023-07-19 | 0.590 | 13,100 | +0 | 0.01% | 7,729 |
| 2023-07-20 | 2023-07-18 | 0.590 | 13,100 | +0 | 0.01% | 7,729 |
| 2023-07-19 | 2023-07-14 | 0.590 | 13,100 | +0 | 0.01% | 7,729 |
| 2023-07-18 | 2023-07-13 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2023-07-14 | 2023-07-12 | 0.580 | 13,100 | +0 | 0.01% | 7,598 |
| 2023-07-13 | 2023-07-11 | 0.540 | 13,100 | +0 | 0.01% | 7,074 |
| 2023-07-12 | 2023-07-10 | 0.580 | 13,100 | +0 | 0.01% | 7,598 |
| 2023-07-11 | 2023-07-07 | 0.580 | 13,100 | +0 | 0.01% | 7,598 |
| 2023-07-10 | 2023-07-06 | 0.580 | 13,100 | +0 | 0.01% | 7,598 |
| 2023-07-07 | 2023-07-05 | 0.580 | 13,100 | +0 | 0.01% | 7,598 |
| 2023-07-06 | 2023-07-04 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2023-07-05 | 2023-07-03 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2023-07-04 | 2023-06-30 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2023-07-03 | 2023-06-29 | 0.620 | 13,100 | +0 | 0.01% | 8,122 |
| 2023-06-30 | 2023-06-28 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2023-06-29 | 2023-06-27 | 0.640 | 13,100 | +0 | 0.01% | 8,384 |
| 2023-06-28 | 2023-06-26 | 0.640 | 13,100 | +0 | 0.01% | 8,384 |
| 2023-06-27 | 2023-06-23 | 0.650 | 13,100 | +0 | 0.01% | 8,515 |
| 2023-06-26 | 2023-06-21 | 0.650 | 13,100 | +0 | 0.01% | 8,515 |
| 2023-06-23 | 2023-06-20 | 0.650 | 13,100 | +0 | 0.01% | 8,515 |
| 2023-06-21 | 2023-06-19 | 0.670 | 13,100 | +0 | 0.01% | 8,777 |
| 2023-06-20 | 2023-06-16 | 0.670 | 13,100 | +0 | 0.01% | 8,777 |
| 2023-06-19 | 2023-06-15 | 0.650 | 13,100 | +0 | 0.01% | 8,515 |
| 2023-06-16 | 2023-06-14 | 0.650 | 13,100 | +0 | 0.01% | 8,515 |
| 2023-06-15 | 2023-06-13 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2023-06-14 | 2023-06-12 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2023-06-13 | 2023-06-09 | 0.650 | 13,100 | +0 | 0.01% | 8,515 |
| 2023-06-12 | 2023-06-08 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2023-06-09 | 2023-06-07 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2023-06-08 | 2023-06-06 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2023-06-07 | 2023-06-05 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2023-06-06 | 2023-06-02 | 0.640 | 13,100 | +0 | 0.01% | 8,384 |
| 2023-06-05 | 2023-06-01 | 0.620 | 13,100 | +0 | 0.01% | 8,122 |
| 2023-06-02 | 2023-05-31 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2023-06-01 | 2023-05-30 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2023-05-31 | 2023-05-29 | 0.570 | 13,100 | +0 | 0.01% | 7,467 |
| 2023-05-30 | 2023-05-25 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2023-05-29 | 2023-05-24 | 0.620 | 13,100 | +0 | 0.01% | 8,122 |
| 2023-05-25 | 2023-05-23 | 0.660 | 13,100 | +0 | 0.01% | 8,646 |
| 2023-05-24 | 2023-05-22 | 0.660 | 13,100 | +0 | 0.01% | 8,646 |
| 2023-05-23 | 2023-05-19 | 0.650 | 13,100 | +0 | 0.01% | 8,515 |
| 2023-05-22 | 2023-05-18 | 0.650 | 13,100 | +0 | 0.01% | 8,515 |
| 2023-05-19 | 2023-05-17 | 0.680 | 13,100 | +0 | 0.01% | 8,908 |
| 2023-05-18 | 2023-05-16 | 0.680 | 13,100 | +0 | 0.01% | 8,908 |
| 2023-05-17 | 2023-05-15 | 0.680 | 13,100 | +0 | 0.01% | 8,908 |
| 2023-05-16 | 2023-05-12 | 0.670 | 13,100 | +0 | 0.01% | 8,777 |
| 2023-05-15 | 2023-05-11 | 0.680 | 13,100 | +0 | 0.01% | 8,908 |
| 2023-05-12 | 2023-05-10 | 0.670 | 13,100 | +0 | 0.01% | 8,777 |
| 2023-05-11 | 2023-05-09 | 0.640 | 13,100 | +0 | 0.01% | 8,384 |
| 2023-05-10 | 2023-05-08 | 0.660 | 13,100 | +0 | 0.01% | 8,646 |
| 2023-05-09 | 2023-05-05 | 0.700 | 13,100 | +0 | 0.01% | 9,170 |
| 2023-05-08 | 2023-05-04 | 0.710 | 13,100 | +0 | 0.01% | 9,301 |
| 2023-05-05 | 2023-05-03 | 0.690 | 13,100 | +0 | 0.01% | 9,039 |
| 2023-05-04 | 2023-05-02 | 0.670 | 13,100 | +0 | 0.01% | 8,777 |
| 2023-05-03 | 2023-04-28 | 0.670 | 13,100 | +0 | 0.01% | 8,777 |
| 2023-05-02 | 2023-04-27 | 0.660 | 13,100 | +0 | 0.01% | 8,646 |
| 2023-04-28 | 2023-04-26 | 0.690 | 13,100 | +0 | 0.01% | 9,039 |
| 2023-04-27 | 2023-04-25 | 0.680 | 13,100 | +0 | 0.01% | 8,908 |
| 2023-04-26 | 2023-04-24 | 0.710 | 13,100 | +0 | 0.01% | 9,301 |
| 2023-04-25 | 2023-04-21 | 0.710 | 13,100 | +0 | 0.01% | 9,301 |
| 2023-04-24 | 2023-04-20 | 0.720 | 13,100 | +0 | 0.01% | 9,432 |
| 2023-04-21 | 2023-04-19 | 0.740 | 13,100 | +0 | 0.01% | 9,694 |
| 2023-04-20 | 2023-04-18 | 0.750 | 13,100 | +0 | 0.01% | 9,825 |
| 2023-04-19 | 2023-04-17 | 0.750 | 13,100 | +0 | 0.01% | 9,825 |
| 2023-04-18 | 2023-04-14 | 0.730 | 13,100 | +0 | 0.01% | 9,563 |
| 2023-04-17 | 2023-04-13 | 0.710 | 13,100 | +0 | 0.01% | 9,301 |
| 2023-04-14 | 2023-04-12 | 0.710 | 13,100 | +0 | 0.01% | 9,301 |
| 2023-04-13 | 2023-04-11 | 0.710 | 13,100 | +0 | 0.01% | 9,301 |
| 2023-04-12 | 2023-04-06 | 0.690 | 13,100 | +0 | 0.01% | 9,039 |
| 2023-04-11 | 2023-04-04 | 0.700 | 13,100 | +0 | 0.01% | 9,170 |
| 2023-04-06 | 2023-04-03 | 0.700 | 13,100 | +0 | 0.01% | 9,170 |
| 2023-04-04 | 2023-03-31 | 0.730 | 13,100 | +0 | 0.01% | 9,563 |
| 2023-04-03 | 2023-03-30 | 0.730 | 13,100 | +0 | 0.01% | 9,563 |
| 2023-03-31 | 2023-03-29 | 0.670 | 13,100 | +0 | 0.01% | 8,777 |
| 2023-03-30 | 2023-03-28 | 0.690 | 13,100 | +0 | 0.01% | 9,039 |
| 2023-03-29 | 2023-03-27 | 0.690 | 13,100 | +0 | 0.01% | 9,039 |
| 2023-03-28 | 2023-03-24 | 0.690 | 13,100 | +0 | 0.01% | 9,039 |
| 2023-03-27 | 2023-03-23 | 0.740 | 13,100 | +0 | 0.01% | 9,694 |
| 2023-03-24 | 2023-03-22 | 0.720 | 13,100 | +0 | 0.01% | 9,432 |
| 2023-03-23 | 2023-03-21 | 0.720 | 13,100 | +0 | 0.01% | 9,432 |
| 2023-03-22 | 2023-03-20 | 0.730 | 13,100 | +0 | 0.01% | 9,563 |
| 2023-03-21 | 2023-03-17 | 0.750 | 13,100 | +0 | 0.01% | 9,825 |
| 2023-03-20 | 2023-03-16 | 0.760 | 13,100 | +0 | 0.01% | 9,956 |
| 2023-03-17 | 2023-03-15 | 0.770 | 13,100 | +0 | 0.01% | 10,087 |
| 2023-03-16 | 2023-03-14 | 0.770 | 13,100 | +0 | 0.01% | 10,087 |
| 2023-03-15 | 2023-03-13 | 0.770 | 13,100 | +0 | 0.01% | 10,087 |
| 2023-03-14 | 2023-03-10 | 0.750 | 13,100 | +0 | 0.01% | 9,825 |
| 2023-03-13 | 2023-03-09 | 0.760 | 13,100 | +0 | 0.01% | 9,956 |
| 2023-03-10 | 2023-03-08 | 0.770 | 13,100 | +0 | 0.01% | 10,087 |
| 2023-03-09 | 2023-03-07 | 0.770 | 13,100 | +0 | 0.01% | 10,087 |
| 2023-03-08 | 2023-03-06 | 0.770 | 13,100 | +0 | 0.01% | 10,087 |
| 2023-03-07 | 2023-03-03 | 0.740 | 13,100 | +0 | 0.01% | 9,694 |
| 2023-03-06 | 2023-03-02 | 0.740 | 13,100 | +0 | 0.01% | 9,694 |
| 2023-03-03 | 2023-03-01 | 0.790 | 13,100 | +0 | 0.01% | 10,349 |
| 2023-03-02 | 2023-02-28 | 0.800 | 13,100 | +0 | 0.01% | 10,480 |
| 2023-03-01 | 2023-02-27 | 0.810 | 13,100 | +0 | 0.01% | 10,611 |
| 2023-02-28 | 2023-02-24 | 0.810 | 13,100 | +0 | 0.01% | 10,611 |
| 2023-02-27 | 2023-02-23 | 0.810 | 13,100 | +0 | 0.01% | 10,611 |
| 2023-02-24 | 2023-02-22 | 0.800 | 13,100 | +0 | 0.01% | 10,480 |
| 2023-02-23 | 2023-02-21 | 0.800 | 13,100 | +0 | 0.01% | 10,480 |
| 2023-02-22 | 2023-02-20 | 0.800 | 13,100 | +0 | 0.01% | 10,480 |
| 2023-02-21 | 2023-02-17 | 0.850 | 13,100 | +0 | 0.01% | 11,135 |
| 2023-02-20 | 2023-02-16 | 0.790 | 13,100 | +0 | 0.01% | 10,349 |
| 2023-02-17 | 2023-02-15 | 0.780 | 13,100 | +0 | 0.01% | 10,218 |
| 2023-02-16 | 2023-02-14 | 0.780 | 13,100 | +0 | 0.01% | 10,218 |
| 2023-02-15 | 2023-02-13 | 0.780 | 13,100 | +0 | 0.01% | 10,218 |
| 2023-02-14 | 2023-02-10 | 0.780 | 13,100 | +0 | 0.01% | 10,218 |
| 2023-02-13 | 2023-02-09 | 0.750 | 13,100 | +0 | 0.01% | 9,825 |
| 2023-02-10 | 2023-02-08 | 0.800 | 13,100 | +0 | 0.01% | 10,480 |
| 2023-02-09 | 2023-02-07 | 0.760 | 13,100 | +0 | 0.01% | 9,956 |
| 2023-02-08 | 2023-02-06 | 0.830 | 13,100 | +0 | 0.01% | 10,873 |
| 2023-02-07 | 2023-02-03 | 0.830 | 13,100 | +0 | 0.01% | 10,873 |
| 2023-02-06 | 2023-02-02 | 0.750 | 13,100 | +0 | 0.01% | 9,825 |
| 2023-02-03 | 2023-02-01 | 0.800 | 13,100 | +0 | 0.01% | 10,480 |
| 2023-02-02 | 2023-01-31 | 0.720 | 13,100 | +0 | 0.01% | 9,432 |
| 2023-02-01 | 2023-01-30 | 0.840 | 13,100 | +0 | 0.01% | 11,004 |
| 2023-01-31 | 2023-01-27 | 0.810 | 13,100 | +0 | 0.01% | 10,611 |
| 2023-01-30 | 2023-01-26 | 0.950 | 13,100 | +0 | 0.01% | 12,445 |
| 2023-01-27 | 2023-01-20 | 0.780 | 13,100 | +0 | 0.01% | 10,218 |
| 2022-07-19 | 2022-07-15 | 1.180 | 13,100 | -300 | 0.01% | 15,458 |
| 2021-06-11 | 2021-06-09 | 2.720 | 13,400 | +200 | 0.01% | 36,448 |
| 2021-05-12 | 2021-05-10 | 2.141 | 13,200 | -2,829 | 0.03% | 28,264 |
| 2017-09-08 | 2017-09-06 | 31.624 | 16,029 | -1,214 | 0.03% | 506,894 |
| 2016-07-18 | 2016-07-14 | 43.647 | 17,243 | +6,072 | 0.03% | 752,606 |
| 2016-07-14 | 2016-07-12 | 42.824 | 11,171 | +3,035 | 0.02% | 478,382 |
| 2016-07-06 | 2016-07-04 | 45.294 | 8,136 | -6,071 | 0.02% | 368,513 |
| 2016-04-21 | 2016-04-19 | 54.353 | 14,207 | +6,071 | 0.03% | 772,192 |
| 2015-07-08 | 2015-07-06 | 61.765 | 8,136 | -243 | 0.02% | 502,518 |
| 2015-06-30 | 2015-06-26 | 90.588 | 8,379 | -12,142 | 0.02% | 759,039 |
| 2015-06-12 | 2015-06-10 | 97.176 | 20,521 | +728 | 0.04% | 1,994,158 |
| 2015-06-09 | 2015-06-05 | 97.176 | 19,793 | -1,821 | 0.04% | 1,923,414 |
| 2015-06-08 | 2015-06-04 | 105.412 | 21,614 | -122 | 0.04% | 2,278,370 |
| 2015-06-04 | 2015-06-02 | 108.706 | 21,736 | -243 | 0.04% | 2,362,831 |
| 2015-06-01 | 2015-05-28 | 114.876 | 21,979 | -18,847 | 0.04% | 2,524,868 |
| 2015-05-28 | 2015-05-26 | 116.517 | 40,826 | -1,829 | 0.08% | 4,756,942 |
| 2015-05-19 | 2015-05-15 | 119.800 | 42,655 | +122 | 0.08% | 5,110,054 |
| 2015-05-15 | 2015-05-13 | 128.005 | 42,533 | +3,900 | 0.08% | 5,444,442 |
| 2015-05-14 | 2015-05-12 | 129.646 | 38,633 | +122 | 0.07% | 5,008,622 |
| 2015-05-13 | 2015-05-11 | 121.441 | 38,511 | +30,955 | 0.07% | 4,676,805 |
| 2015-05-12 | 2015-05-08 | 119.800 | 7,556 | -1,219 | 0.01% | 905,206 |
| 2015-05-11 | 2015-05-07 | 119.800 | 8,775 | -853 | 0.02% | 1,051,242 |
| 2015-05-05 | 2015-04-30 | 124.723 | 9,628 | +853 | 0.02% | 1,200,832 |
| 2015-05-04 | 2015-04-29 | 128.005 | 8,775 | +366 | 0.02% | 1,123,245 |
| 2015-04-30 | 2015-04-28 | 126.364 | 8,409 | +244 | 0.02% | 1,062,595 |
| 2015-04-24 | 2015-04-22 | 118.159 | 8,165 | +609 | 0.02% | 964,765 |
| 2015-04-23 | 2015-04-21 | 118.159 | 7,556 | +122 | 0.01% | 892,806 |
| 2015-04-22 | 2015-04-20 | 113.235 | 7,434 | -1,341 | 0.01% | 841,791 |
| 2015-04-17 | 2015-04-15 | 119.800 | 8,775 | -243 | 0.02% | 1,051,242 |
| 2015-04-16 | 2015-04-14 | 126.364 | 9,018 | -488 | 0.02% | 1,139,551 |
| 2015-04-13 | 2015-04-09 | 131.287 | 9,506 | -487 | 0.02% | 1,248,017 |
| 2015-04-08 | 2015-04-01 | 114.876 | 9,993 | -244 | 0.02% | 1,147,960 |
| 2015-03-31 | 2015-03-27 | 103.389 | 10,237 | -609 | 0.02% | 1,058,391 |
| 2015-03-27 | 2015-03-25 | 101.748 | 10,846 | +1,096 | 0.02% | 1,103,555 |
| 2015-03-24 | 2015-03-20 | 91.901 | 9,750 | +2,438 | 0.02% | 896,036 |
| 2014-12-05 | 2014-12-03 | 108.312 | 7,312 | -610 | 0.01% | 791,977 |
| 2014-11-19 | 2014-11-17 | 132.928 | 7,922 | +610 | 0.02% | 1,053,059 |
| 2014-10-29 | 2014-10-27 | 132.928 | 7,312 | -819,942 | 0.02% | 971,972 |
| 2014-10-21 | 2014-10-17 | 141.134 | 827,254 | -272,015 | 1.72% | 116,753,538 |
| 2014-10-20 | 2014-10-16 | 142.775 | 1,099,269 | -485,043 | 2.29% | 156,948,061 |
| 2014-10-15 | 2014-10-13 | 139.493 | 1,584,312 | -1,218 | 3.30% | 221,000,043 |
| 2014-10-10 | 2014-10-08 | 131.287 | 1,585,530 | -8,288 | 3.30% | 208,159,949 |
| 2014-09-29 | 2014-09-25 | 111.594 | 1,593,818 | -3,534 | 3.32% | 177,860,849 |
| 2014-09-04 | 2014-09-02 | 116.517 | 1,597,352 | -609 | 3.32% | 186,119,424 |
| 2014-09-03 | 2014-09-01 | 113.235 | 1,597,961 | -4,266 | 3.32% | 180,945,584 |
| 2014-08-28 | 2014-08-26 | 116.517 | 1,602,227 | +3,047 | 3.33% | 186,687,447 |
| 2014-08-26 | 2014-08-22 | 116.517 | 1,599,180 | +6,094 | 3.33% | 186,332,418 |
| 2014-08-25 | 2014-08-21 | 113.235 | 1,593,086 | -6,094 | 3.32% | 180,393,562 |
| 2014-08-22 | 2014-08-20 | 111.594 | 1,599,180 | -9,140 | 3.33% | 178,459,217 |
| 2014-08-21 | 2014-08-19 | 111.594 | 1,608,320 | -3,047 | 3.35% | 179,479,188 |
| 2014-08-14 | 2014-08-12 | 108.312 | 1,611,367 | +6,094 | 3.35% | 174,530,415 |
| 2014-08-13 | 2014-08-11 | 103.389 | 1,605,273 | -6,094 | 3.34% | 165,967,164 |
| 2014-08-12 | 2014-08-08 | 98.465 | 1,611,367 | -8,165 | 3.35% | 158,664,014 |
| 2014-08-08 | 2014-08-06 | 101.748 | 1,619,532 | -1,341 | 3.41% | 164,783,584 |
| 2014-08-06 | 2014-08-04 | 101.748 | 1,620,873 | +8,044 | 3.41% | 164,920,028 |
| 2014-08-05 | 2014-08-01 | 101.748 | 1,612,829 | +6,093 | 3.40% | 164,101,570 |
| 2014-08-04 | 2014-07-31 | 105.030 | 1,606,736 | +3,047 | 3.38% | 168,755,222 |
| 2014-07-31 | 2014-07-29 | 103.389 | 1,603,689 | +487 | 3.38% | 165,803,396 |
| 2014-07-30 | 2014-07-28 | 106.671 | 1,603,202 | +3,657 | 3.38% | 171,015,047 |
| 2014-07-29 | 2014-07-25 | 108.312 | 1,599,545 | +2,437 | 3.37% | 173,249,951 |
| 2014-07-28 | 2014-07-24 | 111.594 | 1,597,108 | +1,828 | 3.36% | 178,227,994 |
| 2014-07-24 | 2014-07-22 | 114.876 | 1,595,280 | -19,012 | 3.36% | 183,260,000 |
| 2014-07-21 | 2014-07-17 | 109.953 | 1,614,292 | +3,778 | 3.40% | 177,496,429 |
| 2014-07-17 | 2014-07-15 | 111.594 | 1,610,514 | +3,047 | 3.39% | 179,724,026 |
| 2014-07-15 | 2014-07-11 | 114.876 | 1,607,467 | -609 | 3.40% | 184,659,999 |
| 2014-07-14 | 2014-07-10 | 109.953 | 1,608,076 | +24,374 | 3.40% | 176,812,960 |
| 2014-07-10 | 2014-07-08 | 111.594 | 1,583,702 | +30,467 | 3.35% | 176,731,962 |
| 2014-07-09 | 2014-07-07 | 113.235 | 1,553,235 | +8,044 | 3.28% | 175,881,022 |
| 2014-07-07 | 2014-07-03 | 118.159 | 1,545,191 | +1,218 | 3.27% | 182,577,555 |
| 2014-07-04 | 2014-07-02 | 119.800 | 1,543,973 | +1,828 | 3.26% | 184,967,439 |
| 2014-07-03 | 2014-06-30 | 121.441 | 1,542,145 | +1,219 | 3.26% | 187,279,246 |
| 2014-06-26 | 2014-06-24 | 111.594 | 1,540,926 | -1,219 | 3.27% | 171,958,409 |
| 2014-06-25 | 2014-06-23 | 109.953 | 1,542,145 | -3,046 | 3.28% | 169,563,641 |
| 2014-06-24 | 2014-06-20 | 113.235 | 1,545,191 | +1,828 | 3.28% | 174,970,157 |
| 2014-06-23 | 2014-06-19 | 113.235 | 1,543,363 | +122 | 3.28% | 174,763,163 |
| 2014-06-20 | 2014-06-18 | 114.876 | 1,543,241 | +2,315 | 3.28% | 177,281,948 |
| 2014-06-17 | 2014-06-13 | 123.082 | 1,540,926 | +1,219 | 3.27% | 189,660,010 |
| 2014-06-12 | 2014-06-10 | 126.364 | 1,539,707 | -52,404 | 3.27% | 194,563,572 |
| 2014-06-11 | 2014-06-09 | 132.928 | 1,592,111 | +8,531 | 3.38% | 211,636,750 |
| 2014-06-10 | 2014-06-06 | 134.569 | 1,583,580 | -3,657 | 3.36% | 213,101,537 |
| 2014-06-09 | 2014-06-05 | 131.287 | 1,587,237 | -3,656 | 3.37% | 208,384,056 |
| 2014-06-06 | 2014-06-04 | 132.928 | 1,590,893 | +12,187 | 3.38% | 211,474,843 |
| 2014-06-04 | 2014-05-30 | 114.483 | 1,578,706 | -7,312 | 3.35% | 180,734,247 |
| 2014-06-03 | 2014-05-29 | 109.576 | 1,586,018 | -5,456 | 3.37% | 173,789,714 |
| 2014-05-29 | 2014-05-27 | 107.941 | 1,591,474 | +6,114 | 3.38% | 171,784,762 |
| 2014-05-28 | 2014-05-26 | 107.941 | 1,585,360 | -6,114 | 3.36% | 171,124,813 |
| 2014-05-27 | 2014-05-23 | 107.941 | 1,591,474 | -12,229 | 3.38% | 171,784,762 |
| 2014-05-26 | 2014-05-22 | 112.847 | 1,603,703 | +611 | 3.42% | 180,973,167 |
| 2014-05-23 | 2014-05-21 | 116.118 | 1,603,092 | -611 | 3.42% | 186,147,818 |
| 2014-05-22 | 2014-05-20 | 112.847 | 1,603,703 | +611 | 3.40% | 180,973,167 |
| 2014-05-21 | 2014-05-19 | 111.212 | 1,603,092 | +5,259 | 3.40% | 178,282,417 |
| 2014-05-20 | 2014-05-16 | 98.128 | 1,597,833 | +1,222 | 3.39% | 156,791,960 |
| 2014-05-16 | 2014-05-14 | 101.399 | 1,596,611 | -267,691 | 3.39% | 161,894,450 |
| 2014-05-14 | 2014-05-12 | 91.586 | 1,864,302 | -6,114 | 3.97% | 170,743,998 |
| 2014-05-13 | 2014-05-09 | 86.680 | 1,870,416 | +1,834,341 | 3.99% | 162,126,957 |
| 2014-05-12 | 2014-05-08 | 91.586 | 36,075 | -61,390 | 0.08% | 3,303,966 |
| 2014-05-09 | 2014-05-07 | 88.315 | 97,465 | +123 | 0.21% | 8,607,630 |
| 2014-05-07 | 2014-05-02 | 96.492 | 97,342 | +611 | 0.21% | 9,392,764 |
| 2014-04-30 | 2014-04-28 | 99.763 | 96,731 | +3,057 | 0.21% | 9,650,208 |
| 2014-04-29 | 2014-04-25 | 111.212 | 93,674 | +1,835 | 0.20% | 10,417,635 |
| 2014-04-28 | 2014-04-24 | 114.483 | 91,839 | +611 | 0.20% | 10,513,960 |
| 2014-04-25 | 2014-04-23 | 117.753 | 91,228 | -3,057 | 0.19% | 10,742,412 |
| 2014-04-24 | 2014-04-22 | 107.941 | 94,285 | +3,057 | 0.20% | 10,177,186 |
| 2014-04-22 | 2014-04-16 | 111.212 | 91,228 | -3,179 | 0.19% | 10,145,611 |
| 2014-04-17 | 2014-04-15 | 109.576 | 94,407 | +2,568 | 0.20% | 10,344,754 |
| 2014-04-16 | 2014-04-14 | 112.847 | 91,839 | +12,840 | 0.20% | 10,363,761 |
| 2014-04-15 | 2014-04-11 | 117.753 | 78,999 | +1,223 | 0.17% | 9,302,405 |
| 2014-04-14 | 2014-04-10 | 121.024 | 77,776 | -612 | 0.17% | 9,412,792 |
| 2014-04-11 | 2014-04-09 | 122.660 | 78,388 | +612 | 0.17% | 9,615,060 |
| 2014-04-10 | 2014-04-08 | 124.295 | 77,776 | -612 | 0.17% | 9,667,192 |
| 2014-04-07 | 2014-04-03 | 130.837 | 78,388 | +734 | 0.17% | 10,256,064 |
| 2014-04-04 | 2014-04-02 | 127.566 | 77,654 | -3,057 | 0.17% | 9,906,029 |
| 2014-04-03 | 2014-04-01 | 127.566 | 80,711 | -245 | 0.17% | 10,295,999 |
| 2014-03-31 | 2014-03-27 | 112.847 | 80,956 | +6,359 | 0.17% | 9,135,646 |
| 2014-03-28 | 2014-03-26 | 122.660 | 74,597 | -9,049 | 0.16% | 9,150,057 |
| 2014-03-27 | 2014-03-25 | 119.389 | 83,646 | +3,057 | 0.18% | 9,986,405 |
| 2014-03-26 | 2014-03-24 | 137.379 | 80,589 | -1,834 | 0.17% | 11,071,238 |
| 2014-03-25 | 2014-03-21 | 139.014 | 82,423 | +978 | 0.18% | 11,457,992 |
| 2014-03-21 | 2014-03-19 | 142.285 | 81,445 | -1,223 | 0.17% | 11,588,436 |
| 2014-03-19 | 2014-03-17 | 135.744 | 82,668 | +612 | 0.18% | 11,221,649 |
| 2014-03-14 | 2014-03-12 | 143.921 | 82,056 | +122 | 0.18% | 11,809,572 |
| 2014-03-11 | 2014-03-07 | 147.192 | 81,934 | -8,927 | 0.18% | 12,060,014 |
| 2014-03-10 | 2014-03-06 | 119.389 | 90,861 | -734 | 0.19% | 10,847,796 |
| 2014-03-07 | 2014-03-05 | 124.295 | 91,595 | -1,100 | 0.20% | 11,384,829 |
| 2014-03-06 | 2014-03-04 | 121.024 | 92,695 | -2,446 | 0.20% | 11,218,355 |
| 2014-03-04 | 2014-02-28 | 116.118 | 95,141 | +611 | 0.20% | 11,047,582 |
| 2014-03-03 | 2014-02-27 | 116.118 | 94,530 | -611 | 0.20% | 10,976,633 |
| 2014-02-28 | 2014-02-26 | 117.753 | 95,141 | +611 | 0.20% | 11,203,181 |
| 2014-02-27 | 2014-02-25 | 117.753 | 94,530 | +11,373 | 0.20% | 11,131,234 |
| 2014-02-26 | 2014-02-24 | 124.295 | 83,157 | +612 | 0.18% | 10,336,025 |
| 2014-02-24 | 2014-02-20 | 125.931 | 82,545 | +9,783 | 0.18% | 10,394,956 |
| 2014-02-21 | 2014-02-19 | 129.202 | 72,762 | -8,560 | 0.16% | 9,400,974 |
| 2014-02-20 | 2014-02-18 | 125.931 | 81,322 | +1,222 | 0.17% | 10,240,943 |
| 2014-02-19 | 2014-02-17 | 130.837 | 80,100 | -8,804 | 0.17% | 10,480,057 |
| 2014-02-17 | 2014-02-13 | 121.024 | 88,904 | +7,704 | 0.19% | 10,759,552 |
| 2014-02-14 | 2014-02-12 | 127.566 | 81,200 | -7,704 | 0.17% | 10,358,379 |
| 2014-02-12 | 2014-02-10 | 124.295 | 88,904 | -1,590 | 0.19% | 11,050,350 |
| 2014-02-11 | 2014-02-07 | 116.118 | 90,494 | +611 | 0.19% | 10,507,981 |
| 2014-02-10 | 2014-02-06 | 116.118 | 89,883 | +1,223 | 0.19% | 10,437,033 |
| 2014-02-07 | 2014-02-05 | 116.118 | 88,660 | +2,446 | 0.19% | 10,295,021 |
| 2014-01-29 | 2014-01-27 | 111.212 | 86,214 | +4,280 | 0.19% | 9,587,996 |
| 2014-01-27 | 2014-01-23 | 125.931 | 81,934 | -4,891 | 0.18% | 10,318,012 |
| 2014-01-24 | 2014-01-22 | 129.202 | 86,825 | +8,560 | 0.19% | 11,217,938 |
| 2014-01-23 | 2014-01-21 | 137.379 | 78,265 | -4,280 | 0.17% | 10,751,970 |
| 2014-01-22 | 2014-01-20 | 132.473 | 82,545 | -1,835 | 0.18% | 10,934,954 |
| 2014-01-21 | 2014-01-17 | 125.931 | 84,380 | +11,251 | 0.18% | 10,626,039 |
| 2014-01-20 | 2014-01-16 | 111.212 | 73,129 | +3,057 | 0.16% | 8,132,793 |
| 2014-01-17 | 2014-01-15 | 116.118 | 70,072 | +367 | 0.15% | 8,136,620 |
| 2014-01-16 | 2014-01-14 | 107.941 | 69,705 | -3,057 | 0.15% | 7,524,004 |
| 2014-01-14 | 2014-01-10 | 85.044 | 72,762 | +1,223 | 0.16% | 6,187,983 |
| 2014-01-13 | 2014-01-09 | 86.680 | 71,539 | +1,223 | 0.15% | 6,200,974 |
| 2014-01-10 | 2014-01-08 | 91.586 | 70,316 | -9,784 | 0.15% | 6,439,962 |
| 2014-01-09 | 2014-01-07 | 85.044 | 80,100 | +9,172 | 0.17% | 6,812,037 |
| 2014-01-07 | 2014-01-03 | 89.951 | 70,928 | -4,280 | 0.15% | 6,380,013 |
| 2014-01-03 | 2013-12-31 | 81.773 | 75,208 | -3,057 | 0.16% | 6,150,001 |
| 2014-01-02 | 2013-12-27 | 73.596 | 78,265 | +6,114 | 0.17% | 5,759,984 |
| 2013-12-30 | 2013-12-24 | 67.872 | 72,151 | +6,115 | 0.16% | 4,897,017 |
| 2013-12-27 | 2013-12-20 | 58.877 | 66,036 | +611 | 0.14% | 3,887,984 |
| 2013-12-23 | 2013-12-19 | 58.059 | 65,425 | -6,114 | 0.14% | 3,798,510 |
| 2013-12-19 | 2013-12-17 | 61.330 | 71,539 | +1,223 | 0.15% | 4,387,481 |
| 2013-12-18 | 2013-12-16 | 60.512 | 70,316 | -1,223 | 0.15% | 4,254,975 |
| 2013-12-17 | 2013-12-13 | 56.424 | 71,539 | +1,223 | 0.15% | 4,036,483 |
| 2013-12-16 | 2013-12-12 | 58.059 | 70,316 | +11,617 | 0.15% | 4,082,476 |
| 2013-12-13 | 2013-12-11 | 54.788 | 58,699 | -122 | 0.13% | 3,216,005 |
| 2013-12-12 | 2013-12-10 | 53.970 | 58,821 | -6,115 | 0.13% | 3,174,589 |
| 2013-12-11 | 2013-12-09 | 53.153 | 64,936 | +6,115 | 0.14% | 3,451,517 |
| 2013-12-10 | 2013-12-06 | 53.153 | 58,821 | -6,115 | 0.13% | 3,126,489 |
| 2013-12-05 | 2013-12-03 | 49.064 | 64,936 | +9,294 | 0.14% | 3,186,016 |
| 2013-12-04 | 2013-12-02 | 57.241 | 55,642 | +8,561 | 0.12% | 3,185,018 |
| 2013-12-03 | 2013-11-29 | 53.970 | 47,081 | +7,948 | 0.10% | 2,540,977 |
| 2013-11-29 | 2013-11-27 | 45.793 | 39,133 | +2,446 | 0.08% | 1,792,018 |
| 2013-11-28 | 2013-11-26 | 46.611 | 36,687 | +3,669 | 0.08% | 1,710,008 |
| 2013-11-26 | 2013-11-22 | 46.611 | 33,018 | +6,114 | 0.07% | 1,538,993 |
| 2013-11-21 | 2013-11-19 | 49.064 | 26,904 | +1,223 | 0.06% | 1,320,016 |
| 2013-11-19 | 2013-11-15 | 46.611 | 25,681 | +1,223 | 0.06% | 1,197,010 |
| 2013-05-16 | 2013-05-14 | 21.292 | 24,458 | -341 | 0.05% | 520,748 |
| 2012-03-29 | 2012-03-27 | 18.711 | 24,799 | -6,199 | 0.05% | 464,007 |
| 2012-01-12 | 2012-01-10 | 19.195 | 30,998 | -781 | 0.07% | 594,995 |
| 2012-01-09 | 2012-01-05 | 20.162 | 31,779 | -6,944 | 0.07% | 640,741 |
| 2012-01-05 | 2012-01-03 | 21.130 | 38,723 | -8,198 | 0.08% | 818,225 |
| 2012-01-03 | 2011-12-29 | 19.840 | 46,921 | -1,479 | 0.10% | 930,904 |
| 2011-11-07 | 2011-11-03 | 16.775 | 48,400 | +6,200 | 0.11% | 811,916 |
| 2011-07-28 | 2011-07-26 | 33.066 | 42,200 | +781 | 0.09% | 1,395,400 |
| 2011-07-08 | 2011-07-06 | 35.163 | 41,419 | -781 | 0.09% | 1,456,426 |
| 2011-06-17 | 2011-06-15 | 38.228 | 42,200 | +6,943 | 0.09% | 1,613,218 |
| 2011-06-14 | 2011-06-10 | 37.260 | 35,257 | +385 | 0.08% | 1,313,680 |
| 2011-06-08 | 2011-06-03 | 38.712 | 34,872 | +7,416 | 0.08% | 1,349,959 |
| 2011-06-03 | 2011-06-01 | 38.389 | 27,456 | +2,261 | 0.06% | 1,054,015 |
| 2011-05-20 | 2011-05-18 | 38.873 | 25,195 | +198 | 0.05% | 979,408 |
| 2011-05-17 | 2011-05-13 | 34.841 | 24,997 | +198 | 0.05% | 870,911 |
| 2010-11-16 | 2010-11-12 | 53.229 | 24,799 | -1,240 | 0.05% | 1,320,020 |
| 2010-11-08 | 2010-11-04 | 50.809 | 26,039 | -74 | 0.06% | 1,323,022 |
| 2010-11-05 | 2010-11-03 | 49.196 | 26,113 | +1,240 | 0.06% | 1,284,662 |
| 2010-09-29 | 2010-09-27 | 43.551 | 24,873 | -3,100 | 0.05% | 1,083,239 |
| 2010-09-24 | 2010-09-21 | 45.970 | 27,973 | -3,025 | 0.06% | 1,285,927 |
| 2010-09-21 | 2010-09-17 | 47.583 | 30,998 | +3,100 | 0.07% | 1,474,987 |
| 2010-08-17 | 2010-08-13 | 49.196 | 27,898 | -3,100 | 0.06% | 1,372,478 |
| 2010-08-06 | 2010-08-04 | 53.229 | 30,998 | -1,860 | 0.07% | 1,649,985 |
| 2010-08-04 | 2010-08-02 | 54.842 | 32,858 | -1,240 | 0.07% | 1,801,990 |
| 2010-07-08 | 2010-07-06 | 52.422 | 34,098 | +3,100 | 0.07% | 1,787,494 |
| 2010-06-23 | 2010-06-21 | 56.455 | 30,998 | -6 | 0.07% | 1,749,984 |
| 2010-06-14 | 2010-06-10 | 54.035 | 31,004 | +3,099 | 0.07% | 1,675,309 |
| 2010-05-25 | 2010-05-20 | 50.003 | 27,905 | +3,100 | 0.06% | 1,395,327 |
| 2010-04-21 | 2010-04-19 | 54.842 | 24,805 | -2,790 | 0.05% | 1,360,350 |
| 2010-03-17 | 2010-03-15 | 54.035 | 27,595 | -83 | 0.06% | 1,491,103 |
| 2010-02-19 | 2010-02-17 | 54.842 | 27,678 | -329 | 0.06% | 1,517,910 |
| 2010-02-03 | 2010-02-01 | 63.713 | 28,007 | +3,208 | 0.06% | 1,784,416 |
| 2009-12-08 | 2009-12-04 | 64.520 | 24,799 | -669 | 0.05% | 1,600,024 |
| 2009-12-07 | 2009-12-03 | 68.552 | 25,468 | +669 | 0.06% | 1,745,887 |
| 2009-11-20 | 2009-11-18 | 61.294 | 24,799 | -124 | 0.05% | 1,520,023 |
| 2009-11-05 | 2009-11-03 | 47.583 | 24,923 | -9,299 | 0.05% | 1,185,918 |
| 2009-10-22 | 2009-10-20 | 54.842 | 34,222 | -620 | 0.07% | 1,876,794 |
| 2009-10-21 | 2009-10-19 | 55.648 | 34,842 | -372 | 0.08% | 1,938,896 |
| 2009-10-20 | 2009-10-16 | 54.842 | 35,214 | +372 | 0.08% | 1,931,197 |
| 2009-10-19 | 2009-10-15 | 56.455 | 34,842 | +3,844 | 0.08% | 1,966,996 |
| 2009-10-16 | 2009-10-14 | 55.648 | 30,998 | +6,199 | 0.07% | 1,724,984 |
| 2009-07-22 | 2009-07-20 | 65.326 | 24,799 | -6,199 | 0.05% | 1,620,024 |
| 2009-07-21 | 2009-07-17 | 64.520 | 30,998 | -1,860 | 0.07% | 1,999,982 |
| 2009-07-16 | 2009-07-14 | 62.907 | 32,858 | +8,059 | 0.07% | 2,066,989 |
| 2009-06-26 | 2009-06-24 | 49.196 | 24,799 | +24,799 | 0.05% | 1,220,018 |
| 2007-06-26 | 2007-06-22 | 127.426 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy