History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 164,762 +0 0.11% 61,786
2025-10-13 2025-10-09 0.380 164,762 +0 0.11% 62,610
2025-10-10 2025-10-08 0.380 164,762 +0 0.11% 62,610
2025-10-09 2025-10-06 0.380 164,762 +0 0.11% 62,610
2025-10-08 2025-10-03 0.370 164,762 +0 0.11% 60,962
2025-10-06 2025-10-02 0.375 164,762 +0 0.11% 61,786
2025-10-03 2025-09-30 0.345 164,762 +0 0.11% 56,843
2025-10-02 2025-09-29 0.345 164,762 +0 0.11% 56,843
2025-09-30 2025-09-26 0.360 164,762 +0 0.11% 59,314
2025-09-29 2025-09-25 0.390 164,762 +0 0.11% 64,257
2025-09-26 2025-09-24 0.420 164,762 +0 0.11% 69,200
2025-09-25 2025-09-23 0.430 164,762 +0 0.11% 70,848
2025-09-24 2025-09-22 0.400 164,762 +0 0.11% 65,905
2025-09-23 2025-09-19 0.380 164,762 +0 0.11% 62,610
2025-09-22 2025-09-18 0.405 164,762 -80,000 0.11% 66,729
2025-09-17 2025-09-15 0.425 244,762 +200,000 0.16% 104,024
2025-05-13 2025-05-09 0.192 44,762 -230,000 0.03% 8,594
2025-04-10 2025-04-08 0.240 274,762 -60,000 0.18% 65,943
2025-03-28 2025-03-26 0.275 334,762 +150,000 0.22% 92,060
2025-03-27 2025-03-25 0.300 184,762 -400,000 0.12% 55,429
2025-03-26 2025-03-24 0.244 584,762 -140,000 0.38% 142,682
2025-03-21 2025-03-19 0.290 724,762 -71 0.47% 210,181
2025-03-14 2025-03-12 0.320 724,833 +110,000 0.47% 231,947
2025-03-13 2025-03-11 0.510 614,833 +120,000 0.40% 313,565
2025-03-12 2025-03-10 0.234 494,833 +450,000 0.32% 115,791
2024-10-16 2024-10-14 0.250 44,833 -400 0.03% 11,208
2024-05-28 2024-05-24 0.330 45,233 -15,100 0.03% 14,927
2023-05-05 2023-05-03 0.690 60,333 -500 0.04% 41,630
2023-02-02 2023-01-31 0.720 60,833 -4 0.04% 43,800
2022-05-11 2022-05-06 1.660 60,837 -6,000 0.04% 100,989
2022-04-26 2022-04-22 1.440 66,837 +1,000 0.04% 96,245
2022-04-25 2022-04-21 1.360 65,837 +5,000 0.04% 89,538
2022-02-09 2022-02-07 1.820 60,837 -2,000 0.04% 110,723
2021-08-09 2021-08-05 2.380 62,837 -500 0.04% 149,552
2021-06-11 2021-06-09 2.720 63,337 +15,200 0.04% 172,277
2021-05-27 2021-05-25 2.160 48,137 -5,800 0.09% 103,976
2021-05-12 2021-05-10 2.141 53,937 -11,558 0.10% 115,489
2021-03-23 2021-03-19 2.059 65,495 -4,857 0.10% 134,843
2021-03-18 2021-03-16 2.108 70,352 -3,643 0.11% 148,319
2021-02-24 2021-02-22 2.652 73,995 +4,857 0.12% 196,217
2021-02-19 2021-02-17 2.339 69,138 +3,643 0.11% 161,702
2021-01-21 2021-01-19 3.146 65,495 -1,457 0.10% 206,040
2020-11-17 2020-11-13 2.734 66,952 -486 0.11% 183,055
2020-11-16 2020-11-12 2.718 67,438 -1,821 0.11% 183,273
2020-07-06 2020-07-02 3.607 69,259 -1,215 0.11% 249,821
2020-07-03 2020-06-30 3.640 70,474 -121 0.11% 256,525
2020-06-03 2020-06-01 3.475 70,595 -2,186 0.11% 245,338
2020-02-06 2020-02-04 2.965 72,781 +18,336 0.12% 215,774
2019-11-13 2019-11-11 3.821 54,445 -607 0.09% 208,044
2019-10-16 2019-10-14 3.722 55,052 +170 0.09% 204,923
2019-07-16 2019-07-12 4.859 54,882 -36 0.09% 266,662
2019-07-02 2019-06-27 5.106 54,918 -486 0.09% 280,405
2019-04-26 2019-04-24 8.729 55,404 +6,314 0.09% 483,644
2019-04-25 2019-04-23 10.047 49,090 +6,072 0.08% 493,210
2019-03-19 2019-03-15 14.165 43,018 -67 0.07% 609,337
2019-01-18 2019-01-16 12.847 43,085 -850 0.07% 553,516
2018-07-30 2018-07-26 21.412 43,935 -23 0.07% 940,726
2018-07-18 2018-07-16 21.576 43,958 +2,428 0.07% 948,458
2018-03-21 2018-03-19 27.671 41,530 -242 0.08% 1,149,160
2018-02-08 2018-02-06 26.518 41,772 +1,335 0.08% 1,107,695
2018-02-07 2018-02-05 28.988 40,437 +486 0.08% 1,172,197
2018-01-23 2018-01-19 28.000 39,951 -7 0.08% 1,118,628
2018-01-18 2018-01-16 29.647 39,958 +3,642 0.08% 1,184,637
2017-12-21 2017-12-19 24.871 36,316 -728 0.07% 903,200
2017-12-18 2017-12-14 25.694 37,044 +728 0.07% 951,813
2017-12-12 2017-12-08 23.059 36,316 -3,035 0.07% 837,404
2017-11-28 2017-11-24 26.847 39,351 -375 0.08% 1,056,459
2017-11-24 2017-11-22 26.847 39,726 -122 0.08% 1,066,526
2017-11-21 2017-11-17 29.153 39,848 +122 0.08% 1,161,686
2017-11-16 2017-11-14 30.800 39,726 +243 0.08% 1,223,561
2017-11-13 2017-11-09 31.624 39,483 +121 0.08% 1,248,592
2017-11-06 2017-11-02 30.965 39,362 -364 0.08% 1,218,833
2017-11-02 2017-10-31 32.282 39,726 -607 0.08% 1,282,449
2017-11-01 2017-10-30 32.447 40,333 -243 0.08% 1,308,687
2017-10-31 2017-10-27 33.106 40,576 -607 0.08% 1,343,304
2017-10-30 2017-10-26 32.282 41,183 +607 0.08% 1,329,484
2017-10-26 2017-10-24 33.435 40,576 +580 0.08% 1,356,670
2017-10-23 2017-10-19 34.424 39,996 +607 0.08% 1,376,803
2017-10-20 2017-10-18 36.400 39,389 +1,214 0.08% 1,433,760
2017-10-19 2017-10-17 37.059 38,175 -2,428 0.07% 1,414,721
2017-10-18 2017-10-16 33.435 40,603 +121 0.08% 1,357,573
2017-10-17 2017-10-13 32.941 40,482 +1,053 0.08% 1,333,525
2017-10-13 2017-10-11 32.118 39,429 +608 0.08% 1,266,367
2017-10-10 2017-10-06 32.612 38,821 -1,215 0.07% 1,266,021
2017-10-06 2017-10-03 32.941 40,036 +607 0.08% 1,318,833
2017-10-04 2017-09-29 31.294 39,429 +608 0.08% 1,233,896
2017-09-29 2017-09-27 30.965 38,821 -365 0.07% 1,202,081
2017-09-27 2017-09-25 30.306 39,186 -2,671 0.08% 1,187,566
2017-09-26 2017-09-22 31.624 41,857 +1,457 0.08% 1,323,666
2017-09-25 2017-09-21 30.306 40,400 +607 0.08% 1,224,358
2017-09-22 2017-09-20 30.635 39,793 +972 0.08% 1,219,070
2017-09-19 2017-09-15 33.929 38,821 -850 0.07% 1,317,174
2017-09-18 2017-09-14 33.600 39,671 +242 0.08% 1,332,946
2017-09-12 2017-09-08 33.600 39,429 +850 0.08% 1,324,814
2017-09-11 2017-09-07 34.588 38,579 -1,821 0.07% 1,334,380
2017-09-05 2017-09-01 28.329 40,400 +1,821 0.08% 1,144,508
2017-07-24 2017-07-20 25.365 38,579 -242 0.07% 978,545
2017-06-13 2017-06-09 28.988 38,821 +1,214 0.07% 1,125,352
2017-06-12 2017-06-08 28.988 37,607 +1,093 0.07% 1,090,161
2017-06-07 2017-06-05 28.824 36,514 -486 0.07% 1,052,462
2017-06-01 2017-05-29 29.647 37,000 -6,193 0.07% 1,096,941
2017-05-29 2017-05-25 31.788 43,193 +2,429 0.08% 1,373,029
2017-05-26 2017-05-24 33.106 40,764 +3,643 0.08% 1,349,528
2017-05-24 2017-05-22 33.435 37,121 -1,215 0.07% 1,241,152
2017-05-22 2017-05-18 28.988 38,336 +3,036 0.07% 1,111,293
2017-05-16 2017-05-12 33.929 35,300 +3,036 0.07% 1,197,708
2017-03-29 2017-03-27 38.706 32,264 -6,072 0.06% 1,248,807
2017-03-22 2017-03-20 39.200 38,336 -6,071 0.07% 1,502,771
2017-03-17 2017-03-15 38.541 44,407 +607 0.09% 1,711,498
2017-03-13 2017-03-09 40.188 43,800 +1,579 0.08% 1,760,245
2017-03-07 2017-03-03 41.176 42,221 -1,822 0.08% 1,738,512
2017-03-06 2017-03-02 42.824 44,043 +729 0.08% 1,886,077
2017-02-21 2017-02-17 44.471 43,314 -243 0.08% 1,926,199
2017-02-08 2017-02-06 48.588 43,557 -6,072 0.08% 2,116,358
2016-12-20 2016-12-16 42.000 49,629 -485 0.10% 2,084,418
2016-12-02 2016-11-30 46.941 50,114 -607 0.10% 2,352,410
2016-11-24 2016-11-22 45.294 50,721 +485 0.10% 2,297,363
2016-11-10 2016-11-08 42.000 50,236 +2,429 0.10% 2,109,912
2016-11-08 2016-11-04 50.235 47,807 +607 0.09% 2,401,599
2016-11-04 2016-11-02 52.706 47,200 -364 0.09% 2,487,718
2016-11-03 2016-11-01 51.059 47,564 -607 0.09% 2,428,562
2016-10-27 2016-10-25 55.176 48,171 -122 0.09% 2,657,906
2016-10-14 2016-10-12 55.176 48,293 -364 0.09% 2,664,637
2016-10-11 2016-10-06 54.353 48,657 +121 0.09% 2,644,651
2016-10-07 2016-10-05 56.000 48,536 -607 0.09% 2,718,016
2016-09-29 2016-09-27 45.294 49,143 +607 0.09% 2,225,889
2016-09-26 2016-09-22 45.294 48,536 +1,093 0.09% 2,198,395
2016-09-09 2016-09-07 42.000 47,443 -607 0.09% 1,992,606
2016-07-26 2016-07-22 43.647 48,050 +121 0.09% 2,097,241
2016-05-19 2016-05-17 46.941 47,929 +122 0.09% 2,249,844
2016-04-22 2016-04-20 52.706 47,807 -243 0.09% 2,519,710
2016-04-20 2016-04-18 55.176 48,050 -486 0.09% 2,651,229
2016-03-24 2016-03-22 47.765 48,536 -121 0.09% 2,318,308
2016-03-22 2016-03-18 47.765 48,657 -607 0.09% 2,324,087
2016-03-16 2016-03-14 51.882 49,264 -243 0.10% 2,555,932
2016-03-09 2016-03-07 46.941 49,507 +121 0.10% 2,323,917
2016-02-17 2016-02-15 38.706 49,386 +607 0.10% 1,911,529
2016-02-12 2016-02-05 42.000 48,779 +122 0.09% 2,048,718
2016-02-01 2016-01-28 42.000 48,657 +364 0.09% 2,043,594
2016-01-22 2016-01-20 42.824 48,293 +122 0.09% 2,068,077
2016-01-14 2016-01-12 48.588 48,171 +485 0.09% 2,340,544
2016-01-13 2016-01-11 49.412 47,686 +122 0.09% 2,356,249
2016-01-07 2016-01-05 56.824 47,564 +607 0.09% 2,702,754
2015-12-29 2015-12-24 58.471 46,957 -607 0.09% 2,745,603
2015-12-03 2015-12-01 61.765 47,564 -1,215 0.09% 2,937,776
2015-12-02 2015-11-30 61.765 48,779 -121 0.09% 3,012,821
2015-12-01 2015-11-27 60.118 48,900 +121 0.09% 2,939,753
2015-11-30 2015-11-26 61.765 48,779 +1,215 0.09% 3,012,821
2015-11-11 2015-11-09 69.176 47,564 -1,215 0.09% 3,290,310
2015-11-05 2015-11-03 67.529 48,779 -607 0.09% 3,294,017
2015-11-04 2015-11-02 67.529 49,386 +607 0.10% 3,335,008
2015-11-02 2015-10-29 72.471 48,779 +850 0.09% 3,535,043
2015-10-30 2015-10-28 73.294 47,929 +243 0.09% 3,512,914
2015-10-20 2015-10-16 67.529 47,686 +607 0.09% 3,220,208
2015-10-19 2015-10-15 70.000 47,079 -3,035 0.09% 3,295,530
2015-09-15 2015-09-11 56.824 50,114 -122 0.10% 2,847,654
2015-08-31 2015-08-27 52.706 50,236 -2,185 0.10% 2,647,733
2015-08-27 2015-08-25 48.588 52,421 +1,092 0.10% 2,547,044
2015-08-26 2015-08-24 47.765 51,329 +729 0.10% 2,451,715
2015-08-25 2015-08-21 52.706 50,600 +243 0.10% 2,666,918
2015-08-20 2015-08-18 60.118 50,357 -122 0.10% 3,027,344
2015-08-17 2015-08-13 63.412 50,479 -364 0.10% 3,200,962
2015-08-14 2015-08-12 62.588 50,843 +607 0.10% 3,182,174
2015-08-13 2015-08-11 65.882 50,236 -485 0.10% 3,309,666
2015-08-12 2015-08-10 63.412 50,721 +485 0.10% 3,216,308
2015-08-06 2015-08-04 61.765 50,236 -607 0.10% 3,102,812
2015-08-05 2015-08-03 60.118 50,843 -607 0.10% 3,056,562
2015-07-29 2015-07-27 60.941 51,450 -243 0.10% 3,135,424
2015-07-17 2015-07-15 67.529 51,693 -1,214 0.10% 3,490,798
2015-07-14 2015-07-10 65.882 52,907 +1,093 0.10% 3,485,638
2015-07-13 2015-07-09 64.235 51,814 -365 0.10% 3,328,288
2015-07-09 2015-07-07 56.824 52,179 -850 0.10% 2,964,995
2015-07-08 2015-07-06 61.765 53,029 +1,700 0.10% 3,275,321
2015-07-07 2015-07-03 67.529 51,329 -1,092 0.10% 3,466,217
2015-07-06 2015-07-02 75.765 52,421 +908 0.10% 3,971,662
2015-07-03 2015-06-30 80.706 51,513 -607 0.10% 4,157,402
2015-07-02 2015-06-29 79.059 52,120 +6,071 0.10% 4,120,546
2015-06-30 2015-06-26 90.588 46,049 +972 0.09% 4,171,498
2015-06-24 2015-06-22 93.882 45,077 +242 0.09% 4,231,935
2015-06-11 2015-06-09 95.529 44,835 +122 0.09% 4,283,061
2015-06-09 2015-06-05 97.176 44,713 +3,400 0.09% 4,345,052
2015-06-08 2015-06-04 105.412 41,313 +486 0.08% 4,354,876
2015-06-05 2015-06-03 102.118 40,827 +2,428 0.08% 4,169,157
2015-06-04 2015-06-02 108.706 38,399 +243 0.07% 4,174,197
2015-06-03 2015-06-01 110.353 38,156 +2,186 0.07% 4,210,627
2015-06-02 2015-05-29 113.235 35,970 +1,335 0.07% 4,073,074
2015-06-01 2015-05-28 114.876 34,635 +3,774 0.07% 3,978,744
2015-05-28 2015-05-26 116.517 30,861 -73,366 0.06% 3,595,846
2015-05-27 2015-05-22 113.235 104,227 +36,562 0.20% 11,802,175
2015-05-26 2015-05-21 118.159 67,665 +36,561 0.13% 7,995,199
2015-05-22 2015-05-20 118.159 31,104 -1,829 0.06% 3,675,204
2015-05-21 2015-05-19 114.876 32,933 +3,535 0.06% 3,783,224
2015-05-20 2015-05-18 116.517 29,398 +243 0.06% 3,425,381
2015-05-19 2015-05-15 119.800 29,155 +4,022 0.06% 3,492,759
2015-05-14 2015-05-12 129.646 25,133 +1,097 0.05% 3,258,398
2015-05-05 2015-04-30 124.723 24,036 +1,584 0.05% 2,997,840
2015-04-30 2015-04-28 126.364 22,452 -26,202 0.04% 2,837,125
2015-04-29 2015-04-27 126.364 48,654 +25,105 0.09% 6,148,115
2015-04-24 2015-04-22 118.159 23,549 -974 0.05% 2,782,516
2015-04-20 2015-04-16 119.800 24,523 +731 0.05% 2,937,847
2015-04-15 2015-04-13 124.723 23,792 +609 0.05% 2,967,408
2015-04-14 2015-04-10 131.287 23,183 -366 0.04% 3,043,633
2015-04-13 2015-04-09 131.287 23,549 +366 0.05% 3,091,685
2015-04-10 2015-04-08 124.723 23,183 -2,072 0.04% 2,891,452
2015-04-08 2015-04-01 114.876 25,255 -853 0.05% 2,901,203
2015-04-02 2015-03-31 106.671 26,108 -609 0.05% 2,784,965
2015-04-01 2015-03-30 103.389 26,717 -244 0.05% 2,762,237
2015-03-31 2015-03-27 103.389 26,961 -122 0.05% 2,787,464
2015-03-30 2015-03-26 105.030 27,083 -122 0.05% 2,844,523
2015-03-27 2015-03-25 101.748 27,205 -487 0.05% 2,768,045
2015-03-23 2015-03-19 95.183 27,692 -4,509 0.05% 2,635,816
2015-03-17 2015-03-13 93.542 32,201 +122 0.06% 3,012,152
2015-03-10 2015-03-06 96.824 32,079 -1,707 0.06% 3,106,029
2015-03-05 2015-03-03 90.260 33,786 -121 0.07% 3,049,525
2015-03-02 2015-02-26 93.542 33,907 +1,706 0.07% 3,171,735
2015-02-27 2015-02-25 98.465 32,201 -244 0.06% 3,170,687
2015-02-26 2015-02-24 98.465 32,445 +244 0.06% 3,194,712
2015-02-10 2015-02-06 90.260 32,201 -244 0.06% 2,906,463
2015-02-02 2015-01-29 93.542 32,445 +366 0.06% 3,034,977
2015-01-30 2015-01-28 95.183 32,079 +731 0.06% 3,053,385
2015-01-29 2015-01-27 96.824 31,348 +365 0.06% 3,035,251
2015-01-20 2015-01-16 101.748 30,983 -243 0.06% 3,152,448
2015-01-14 2015-01-12 101.748 31,226 +122 0.06% 3,177,172
2015-01-13 2015-01-09 100.107 31,104 +487 0.06% 3,113,715
2015-01-12 2015-01-08 98.465 30,617 -1,097 0.06% 3,014,717
2015-01-08 2015-01-06 93.542 31,714 -122 0.06% 2,966,597
2015-01-07 2015-01-05 95.183 31,836 +244 0.06% 3,030,255
2015-01-06 2015-01-02 95.183 31,592 +244 0.06% 3,007,031
2015-01-05 2014-12-31 95.183 31,348 +244 0.06% 2,983,806
2014-12-29 2014-12-22 95.183 31,104 +609 0.06% 2,960,581
2014-12-23 2014-12-19 91.901 30,495 +1,706 0.06% 2,802,524
2014-12-19 2014-12-17 96.824 28,789 +1,097 0.06% 2,787,477
2014-12-05 2014-12-03 108.312 27,692 +244 0.05% 2,999,376
2014-12-04 2014-12-02 109.953 27,448 +609 0.05% 3,017,993
2014-12-03 2014-12-01 109.953 26,839 +122 0.05% 2,951,032
2014-12-02 2014-11-28 114.876 26,717 -244 0.05% 3,069,152
2014-11-27 2014-11-25 126.364 26,961 +122 0.05% 3,406,900
2014-11-26 2014-11-24 128.005 26,839 -609 0.05% 3,435,529
2014-11-25 2014-11-21 126.364 27,448 -488 0.05% 3,468,440
2014-11-21 2014-11-19 128.005 27,936 +244 0.05% 3,575,951
2014-11-20 2014-11-18 129.646 27,692 +1,584 0.05% 3,590,163
2014-11-19 2014-11-17 132.928 26,108 +122 0.05% 3,470,494
2014-11-17 2014-11-13 134.569 25,986 -244 0.05% 3,496,923
2014-11-14 2014-11-12 134.569 26,230 -731 0.05% 3,529,757
2014-11-13 2014-11-11 137.852 26,961 +1,463 0.05% 3,716,619
2014-11-12 2014-11-10 137.852 25,498 +243 0.05% 3,514,942
2014-11-11 2014-11-07 139.493 25,255 -609 0.05% 3,522,889
2014-11-10 2014-11-06 139.493 25,864 +122 0.05% 3,607,841
2014-11-07 2014-11-05 142.775 25,742 -1,584 0.05% 3,675,312
2014-11-04 2014-10-31 134.569 27,326 +2,559 0.05% 3,677,246
2014-10-29 2014-10-27 132.928 24,767 -122 0.05% 3,292,237
2014-10-28 2014-10-24 136.211 24,889 +122 0.05% 3,390,145
2014-10-27 2014-10-23 137.852 24,767 -488 0.05% 3,414,172
2014-10-22 2014-10-20 134.569 25,255 +732 0.05% 3,398,552
2014-10-20 2014-10-16 142.775 24,523 -3,657 0.05% 3,501,270
2014-10-15 2014-10-13 139.493 28,180 -975 0.06% 3,930,906
2014-10-14 2014-10-10 126.364 29,155 -609 0.06% 3,684,143
2014-10-13 2014-10-09 129.646 29,764 -3,169 0.06% 3,858,790
2014-10-10 2014-10-08 131.287 32,933 -3,777 0.07% 4,323,685
2014-10-08 2014-10-06 114.876 36,710 +121 0.08% 4,217,112
2014-10-07 2014-10-03 116.517 36,589 -975 0.08% 4,263,258
2014-10-06 2014-09-30 113.235 37,564 -609 0.08% 4,253,571
2014-09-29 2014-09-25 111.594 38,173 -244 0.08% 4,259,886
2014-09-26 2014-09-24 106.671 38,417 -365 0.08% 4,097,977
2014-09-25 2014-09-23 106.671 38,782 -244 0.08% 4,136,912
2014-09-23 2014-09-19 108.312 39,026 -1,828 0.08% 4,226,985
2014-09-17 2014-09-15 106.671 40,854 +1,828 0.09% 4,357,934
2014-09-16 2014-09-12 108.312 39,026 -244 0.08% 4,226,985
2014-09-12 2014-09-10 113.235 39,270 +1,097 0.08% 4,446,750
2014-09-10 2014-09-05 111.594 38,173 -122 0.08% 4,259,886
2014-09-08 2014-09-04 113.235 38,295 -122 0.08% 4,336,346
2014-09-05 2014-09-03 114.876 38,417 -243 0.08% 4,413,206
2014-09-04 2014-09-02 116.517 38,660 -122 0.08% 4,504,566
2014-09-03 2014-09-01 113.235 38,782 -731 0.08% 4,391,491
2014-09-02 2014-08-29 111.594 39,513 -122 0.08% 4,409,422
2014-08-28 2014-08-26 116.517 39,635 -244 0.08% 4,618,170
2014-08-27 2014-08-25 116.517 39,879 -609 0.08% 4,646,600
2014-08-26 2014-08-22 116.517 40,488 -610 0.08% 4,717,560
2014-08-25 2014-08-21 113.235 41,098 -1,828 0.09% 4,653,744
2014-08-22 2014-08-20 111.594 42,926 +1,828 0.09% 4,790,293
2014-08-20 2014-08-18 113.235 41,098 -609 0.09% 4,653,744
2014-08-19 2014-08-15 113.235 41,707 -2,072 0.09% 4,722,704
2014-08-14 2014-08-12 108.312 43,779 -122 0.09% 4,741,792
2014-08-06 2014-08-04 101.748 43,901 -122 0.09% 4,466,824
2014-08-05 2014-08-01 101.748 44,023 -365 0.09% 4,479,237
2014-08-04 2014-07-31 105.030 44,388 +975 0.09% 4,662,064
2014-08-01 2014-07-30 109.953 43,413 +609 0.09% 4,773,394
2014-07-31 2014-07-29 103.389 42,804 -731 0.09% 4,425,452
2014-07-29 2014-07-25 108.312 43,535 +1,218 0.09% 4,715,364
2014-07-28 2014-07-24 111.594 42,317 +732 0.09% 4,722,332
2014-07-24 2014-07-22 114.876 41,585 -1,950 0.09% 4,777,134
2014-07-22 2014-07-18 108.312 43,535 +609 0.09% 4,715,364
2014-07-21 2014-07-17 109.953 42,926 +122 0.09% 4,719,847
2014-07-18 2014-07-16 109.953 42,804 +487 0.09% 4,706,433
2014-07-16 2014-07-14 113.235 42,317 -487 0.09% 4,791,778
2014-07-11 2014-07-09 108.312 42,804 +244 0.09% 4,636,188
2014-07-10 2014-07-08 111.594 42,560 +609 0.09% 4,749,449
2014-07-09 2014-07-07 113.235 41,951 +1,950 0.09% 4,750,334
2014-07-07 2014-07-03 118.159 40,001 -1,097 0.08% 4,726,461
2014-07-02 2014-06-27 121.441 41,098 -1,340 0.09% 4,990,972
2014-06-23 2014-06-19 113.235 42,438 +121 0.09% 4,805,479
2014-06-19 2014-06-17 113.235 42,317 +122 0.09% 4,791,778
2014-06-18 2014-06-16 118.159 42,195 +1,707 0.09% 4,985,701
2014-06-17 2014-06-13 123.082 40,488 -1,219 0.09% 4,983,338
2014-06-16 2014-06-12 121.441 41,707 +609 0.09% 5,064,929
2014-06-13 2014-06-11 126.364 41,098 +122 0.09% 5,193,309
2014-06-12 2014-06-10 126.364 40,976 +2,803 0.09% 5,177,892
2014-06-11 2014-06-09 132.928 38,173 -1,706 0.08% 5,074,275
2014-06-10 2014-06-06 134.569 39,879 +1,950 0.08% 5,366,496
2014-06-09 2014-06-05 131.287 37,929 +3,290 0.08% 4,979,596
2014-06-06 2014-06-04 132.928 34,639 -2,925 0.07% 4,604,506
2014-06-05 2014-06-03 113.235 37,564 -243 0.08% 4,253,571
2014-06-03 2014-05-29 109.576 37,807 +2,927 0.08% 4,142,745
2014-05-30 2014-05-28 114.483 34,880 +244 0.07% 3,993,150
2014-05-27 2014-05-23 107.941 34,636 +367 0.07% 3,738,633
2014-05-23 2014-05-21 116.118 34,269 -1,834 0.07% 3,979,247
2014-05-22 2014-05-20 112.847 36,103 +1,590 0.08% 4,074,117
2014-05-21 2014-05-19 111.212 34,513 -979 0.07% 3,838,246
2014-05-16 2014-05-14 101.399 35,492 -611 0.08% 3,598,846
2014-05-15 2014-05-13 91.586 36,103 +122 0.08% 3,306,530
2014-05-14 2014-05-12 91.586 35,981 -7,582 0.08% 3,295,357
2014-05-13 2014-05-09 86.680 43,563 -122 0.09% 3,776,024
2014-05-12 2014-05-08 91.586 43,685 +4,158 0.09% 4,000,935
2014-05-09 2014-05-07 88.315 39,527 +734 0.08% 3,490,831
2014-05-08 2014-05-05 94.857 38,793 -1,712 0.08% 3,679,786
2014-05-05 2014-04-30 91.586 40,505 +611 0.09% 3,709,692
2014-05-02 2014-04-29 94.857 39,894 +2,323 0.09% 3,784,223
2014-04-30 2014-04-28 99.763 37,571 +1,468 0.08% 3,748,209
2014-04-24 2014-04-22 107.941 36,103 -856 0.08% 3,896,982
2014-04-23 2014-04-17 111.212 36,959 -2,690 0.08% 4,110,269
2014-04-22 2014-04-16 111.212 39,649 -1,590 0.08% 4,409,428
2014-04-17 2014-04-15 109.576 41,239 -367 0.09% 4,518,810
2014-04-16 2014-04-14 112.847 41,606 +7,093 0.09% 4,695,115
2014-04-15 2014-04-11 117.753 34,513 +611 0.07% 4,064,025
2014-04-11 2014-04-09 122.660 33,902 +1,712 0.07% 4,158,414
2014-04-09 2014-04-07 122.660 32,190 +1,345 0.07% 3,948,420
2014-04-08 2014-04-04 129.202 30,845 -489 0.07% 3,985,227
2014-04-07 2014-04-03 130.837 31,334 -122 0.07% 4,099,652
2014-04-03 2014-04-01 127.566 31,456 -1,957 0.07% 4,012,724
2014-04-01 2014-03-28 114.483 33,413 +856 0.07% 3,825,205
2014-03-31 2014-03-27 112.847 32,557 +1,712 0.07% 3,673,962
2014-03-27 2014-03-25 119.389 30,845 +734 0.07% 3,682,551
2014-03-26 2014-03-24 137.379 30,111 +1,590 0.06% 4,136,620
2014-03-25 2014-03-21 139.014 28,521 -245 0.06% 3,964,832
2014-03-24 2014-03-20 140.650 28,766 -122 0.06% 4,045,937
2014-03-21 2014-03-19 142.285 28,888 -489 0.06% 4,110,341
2014-03-20 2014-03-18 140.650 29,377 +367 0.06% 4,131,874
2014-03-19 2014-03-17 135.744 29,010 +122 0.06% 3,937,921
2014-03-18 2014-03-14 139.014 28,888 +611 0.06% 4,015,851
2014-03-17 2014-03-13 142.285 28,277 -489 0.06% 4,023,405
2014-03-14 2014-03-12 143.921 28,766 -244 0.06% 4,140,028
2014-03-13 2014-03-11 155.369 29,010 -2,079 0.06% 4,507,259
2014-03-12 2014-03-10 145.556 31,089 +1,956 0.07% 4,525,201
2014-03-11 2014-03-07 147.192 29,133 -5,136 0.06% 4,288,139
2014-03-10 2014-03-06 119.389 34,269 -122 0.07% 4,091,339
2014-03-07 2014-03-05 124.295 34,391 +122 0.07% 4,274,640
2014-03-05 2014-03-03 122.660 34,269 -2,935 0.07% 4,203,430
2014-03-04 2014-02-28 116.118 37,204 +3,180 0.08% 4,320,054
2014-03-03 2014-02-27 116.118 34,024 +244 0.07% 3,950,798
2014-02-28 2014-02-26 117.753 33,780 -244 0.07% 3,977,712
2014-02-27 2014-02-25 117.753 34,024 +611 0.07% 4,006,443
2014-02-26 2014-02-24 124.295 33,413 +123 0.07% 4,153,079
2014-02-25 2014-02-21 122.660 33,290 +1,834 0.07% 4,083,346
2014-02-24 2014-02-20 125.931 31,456 +734 0.07% 3,961,278
2014-02-21 2014-02-19 129.202 30,722 +4,524 0.07% 3,969,335
2014-02-19 2014-02-17 130.837 26,198 -1,100 0.06% 3,427,672
2014-02-14 2014-02-12 127.566 27,298 -367 0.06% 3,482,303
2014-02-12 2014-02-10 124.295 27,665 -122 0.06% 3,438,630
2014-02-11 2014-02-07 116.118 27,787 -1,590 0.06% 3,226,571
2014-02-10 2014-02-06 116.118 29,377 +244 0.06% 3,411,198
2014-02-07 2014-02-05 116.118 29,133 +1,590 0.06% 3,382,865
2014-02-06 2014-02-04 124.295 27,543 -1,467 0.06% 3,423,466
2014-02-05 2014-01-30 127.566 29,010 +1,100 0.06% 3,700,697
2014-02-04 2014-01-28 121.024 27,910 +245 0.06% 3,377,790
2014-01-29 2014-01-27 111.212 27,665 +2,323 0.06% 3,076,669
2014-01-28 2014-01-24 114.483 25,342 +612 0.05% 2,901,216
2014-01-27 2014-01-23 125.931 24,730 -2,813 0.05% 3,114,268
2014-01-24 2014-01-22 129.202 27,543 -367 0.06% 3,558,603
2014-01-23 2014-01-21 137.379 27,910 +1,712 0.06% 3,834,249
2014-01-22 2014-01-20 132.473 26,198 +4,158 0.06% 3,470,518
2014-01-21 2014-01-17 125.931 22,040 +1,101 0.05% 2,775,514
2014-01-20 2014-01-16 111.212 20,939 -245 0.04% 2,328,660
2014-01-17 2014-01-15 116.118 21,184 +1,835 0.05% 2,459,843
2014-01-16 2014-01-14 107.941 19,349 -856 0.04% 2,088,544
2014-01-15 2014-01-13 81.773 20,205 +733 0.04% 1,652,228
2014-01-14 2014-01-10 85.044 19,472 +734 0.04% 1,655,980
2014-01-13 2014-01-09 86.680 18,738 +856 0.04% 1,624,203
2014-01-10 2014-01-08 91.586 17,882 +489 0.04% 1,637,741
2014-01-09 2014-01-07 85.044 17,393 +489 0.04% 1,479,173
2014-01-07 2014-01-03 89.951 16,904 +490 0.04% 1,520,524
2014-01-06 2014-01-02 89.951 16,414 -1,272 0.04% 1,476,448
2014-01-03 2013-12-31 81.773 17,686 +1,712 0.04% 1,446,241
2014-01-02 2013-12-27 73.596 15,974 +367 0.03% 1,175,621
2013-12-30 2013-12-24 67.872 15,607 -3,180 0.03% 1,059,275
2013-12-23 2013-12-19 58.059 18,787 -489 0.04% 1,090,754
2013-12-20 2013-12-18 60.512 19,276 +734 0.04% 1,166,433
2013-12-19 2013-12-17 61.330 18,542 -1,835 0.04% 1,137,179
2013-12-16 2013-12-12 58.059 20,377 +1,468 0.04% 1,183,068
2013-12-12 2013-12-10 53.970 18,909 -612 0.04% 1,020,525
2013-12-11 2013-12-09 53.153 19,521 +856 0.04% 1,037,592
2013-12-09 2013-12-05 53.970 18,665 +1,712 0.04% 1,007,356
2013-12-06 2013-12-04 52.335 16,953 +367 0.04% 887,233
2013-12-04 2013-12-02 57.241 16,586 +1,223 0.04% 949,404
2013-12-03 2013-11-29 53.970 15,363 +1,223 0.03% 829,146
2013-11-29 2013-11-27 45.793 14,140 -611 0.03% 647,513
2013-11-26 2013-11-22 46.611 14,751 -367 0.03% 687,555
2013-11-25 2013-11-21 44.975 15,118 -2,446 0.03% 679,936
2013-11-22 2013-11-20 45.793 17,564 -611 0.04% 804,308
2013-11-21 2013-11-19 49.064 18,175 +2,363 0.04% 891,737
2013-11-20 2013-11-18 44.158 15,812 +367 0.03% 698,219
2013-11-19 2013-11-15 46.611 15,445 -3,180 0.03% 719,903
2013-11-18 2013-11-14 40.232 18,625 +3,669 0.04% 749,329
2013-11-15 2013-11-13 35.817 14,956 -3,057 0.03% 535,674
2013-11-14 2013-11-12 36.144 18,013 +978 0.04% 651,058
2013-11-12 2013-11-08 31.892 17,035 -367 0.04% 543,273
2013-11-07 2013-11-05 32.709 17,402 +2,324 0.04% 569,207
2013-11-04 2013-10-31 32.219 15,078 +2,445 0.03% 485,793
2013-11-01 2013-10-30 32.382 12,633 -367 0.03% 409,084
2013-10-31 2013-10-29 31.892 13,000 -733 0.03% 414,590
2013-10-30 2013-10-28 32.709 13,733 -245 0.03% 449,197
2013-10-29 2013-10-25 33.527 13,978 +1,468 0.03% 468,641
2013-10-22 2013-10-18 28.457 12,510 -367 0.03% 355,998
2013-10-18 2013-10-16 31.728 12,877 +73 0.03% 408,562
2013-10-17 2013-10-15 33.363 12,804 +1,639 0.03% 427,186
2013-10-16 2013-10-11 31.728 11,165 +1,607 0.02% 354,243
2013-10-11 2013-10-09 30.910 9,558 +1,639 0.02% 295,440
2013-08-23 2013-08-21 17.499 7,919 -563 0.02% 138,578
2013-05-16 2013-05-14 21.292 8,482 -118 0.02% 180,595
2013-05-06 2013-05-02 20.646 8,600 +50 0.02% 177,558
2012-10-19 2012-10-17 15.162 8,550 -68 0.02% 129,636
2012-10-16 2012-10-12 15.323 8,618 -33 0.02% 132,057
2012-09-24 2012-09-20 14.194 8,651 -31 0.02% 122,795
2012-07-18 2012-07-16 14.356 8,682 +31 0.02% 124,636
2012-02-02 2012-01-31 22.098 8,651 -124 0.02% 191,170
2011-12-30 2011-12-28 19.840 8,775 -74 0.02% 174,094
2011-12-08 2011-12-06 16.775 8,849 +49 0.02% 148,443
2011-12-06 2011-12-02 16.775 8,800 +50 0.02% 147,621
2011-12-05 2011-12-01 16.775 8,750 +25 0.02% 146,782
2011-09-23 2011-09-21 18.066 8,725 +74 0.02% 157,622
2011-09-19 2011-09-15 20.646 8,651 +39 0.02% 178,611
2011-06-30 2011-06-28 34.357 8,612 -45 0.02% 295,880
2011-06-15 2011-06-13 36.615 8,657 -124 0.02% 316,975
2011-06-02 2011-05-31 39.196 8,781 +124 0.02% 344,178
2011-05-05 2011-05-03 33.066 8,657 -1,240 0.02% 286,255
2011-04-14 2011-04-12 41.938 9,897 +571 0.02% 415,058
2011-04-11 2011-04-07 45.164 9,326 -235 0.02% 421,198
2011-03-15 2011-03-11 48.390 9,561 +620 0.02% 462,655
2011-03-11 2011-03-09 48.390 8,941 +620 0.02% 432,653
2011-01-05 2011-01-03 54.842 8,321 -160 0.02% 456,338
2010-11-18 2010-11-16 50.809 8,481 -496 0.02% 430,913
2010-11-04 2010-11-02 47.583 8,977 +84 0.02% 427,155
2010-10-21 2010-10-19 45.970 8,893 +942 0.02% 408,814
2010-08-23 2010-08-19 47.583 7,951 +96 0.02% 378,335
2010-08-06 2010-08-04 53.229 7,855 +139 0.02% 418,112
2010-07-22 2010-07-20 48.390 7,716 -16 0.02% 373,376
2010-07-15 2010-07-13 50.809 7,732 -19 0.02% 392,857
2010-06-24 2010-06-22 57.261 7,751 +19 0.02% 443,832
2010-06-03 2010-06-01 45.970 7,732 -248 0.02% 355,442
2010-05-31 2010-05-27 45.970 7,980 +248 0.02% 366,843
2010-05-26 2010-05-24 49.196 7,732 -248 0.02% 380,386
2010-05-25 2010-05-20 50.003 7,980 +248 0.02% 399,022
2010-05-04 2010-04-30 56.455 7,732 +248 0.02% 436,508
2010-05-03 2010-04-29 55.648 7,484 +248 0.02% 416,471
2010-04-30 2010-04-28 58.068 7,236 -645 0.02% 420,178
2010-04-29 2010-04-27 54.842 7,881 -2,455 0.02% 432,208
2010-04-23 2010-04-21 56.455 10,336 +3,100 0.02% 583,516
2010-04-09 2010-04-07 62.100 7,236 +124 0.02% 449,357
2010-03-31 2010-03-29 54.035 7,112 -1,166 0.02% 384,299
2010-03-22 2010-03-18 54.842 8,278 -1,934 0.02% 453,980
2010-03-16 2010-03-12 50.003 10,212 +3,100 0.02% 510,628
2010-02-03 2010-02-01 63.713 7,112 +4,877 0.02% 453,128
2010-01-27 2010-01-25 75.811 2,235 -3,720 0.00% 169,437
2010-01-19 2010-01-15 64.520 5,955 +3,720 0.01% 384,215
2009-12-11 2009-12-09 60.487 2,235 -69 0.00% 135,189
2009-10-29 2009-10-27 52.422 2,304 -99 0.01% 120,781
2009-10-19 2009-10-15 56.455 2,403 +99 0.01% 135,661
2009-07-21 2009-07-17 64.520 2,304 +124 0.01% 148,653
2009-07-20 2009-07-16 64.520 2,180 +124 0.00% 140,653
2009-04-01 2009-03-30 30.324 2,056 -124 0.00% 62,347
2009-03-23 2009-03-19 23.066 2,180 +2,180 0.00% 50,283
2007-06-26 2007-06-22 127.426 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top