History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 342,883 +0 0.22% 128,581
2025-10-13 2025-10-09 0.380 342,883 +0 0.22% 130,296
2025-10-10 2025-10-08 0.380 342,883 +0 0.22% 130,296
2025-10-09 2025-10-06 0.380 342,883 +0 0.22% 130,296
2025-10-08 2025-10-03 0.370 342,883 +0 0.22% 126,867
2025-10-06 2025-10-02 0.375 342,883 +0 0.22% 128,581
2025-10-03 2025-09-30 0.345 342,883 +0 0.22% 118,295
2025-10-02 2025-09-29 0.345 342,883 -3,500 0.22% 118,295
2025-07-28 2025-07-24 0.335 346,383 -650 0.22% 116,038
2025-07-16 2025-07-14 0.420 347,033 -70,000 0.22% 145,754
2025-07-03 2025-06-30 0.500 417,033 -1,500 0.27% 208,516
2025-06-30 2025-06-26 0.510 418,533 -400 0.27% 213,452
2025-06-20 2025-06-18 0.520 418,933 -55 0.27% 217,845
2025-06-17 2025-06-13 0.550 418,988 -130,000 0.27% 230,443
2025-06-16 2025-06-12 0.670 548,988 +51,500 0.36% 367,822
2025-06-13 2025-06-11 0.450 497,488 +140,000 0.32% 223,870
2025-05-22 2025-05-20 0.180 357,488 -60 0.23% 64,348
2025-03-14 2025-03-12 0.320 357,548 -300 0.23% 114,415
2025-03-05 2025-03-03 0.125 357,848 +1,600 0.23% 44,731
2025-02-25 2025-02-21 0.124 356,248 -10,000 0.23% 44,175
2025-01-21 2025-01-17 0.130 366,248 -27,000 0.24% 47,612
2025-01-20 2025-01-16 0.140 393,248 -230,000 0.25% 55,055
2024-12-06 2024-12-04 0.177 623,248 -2,000 0.40% 110,315
2024-12-02 2024-11-28 0.170 625,248 -7 0.40% 106,292
2024-11-12 2024-11-08 0.216 625,255 +10,000 0.40% 135,055
2024-11-06 2024-11-04 0.246 615,255 -10,000 0.40% 151,353
2024-11-05 2024-11-01 0.245 625,255 +10,000 0.40% 153,187
2024-10-18 2024-10-16 0.260 615,255 -500 0.40% 159,966
2024-10-09 2024-10-07 0.275 615,755 +40,000 0.40% 169,333
2024-10-08 2024-10-04 0.290 575,755 -21,300 0.37% 166,969
2024-10-03 2024-09-30 0.290 597,055 -40,000 0.39% 173,146
2024-09-30 2024-09-26 0.295 637,055 -10,000 0.41% 187,931
2024-09-26 2024-09-24 0.265 647,055 -10,000 0.42% 171,470
2024-09-25 2024-09-23 0.249 657,055 -11,500 0.43% 163,607
2024-08-20 2024-08-16 0.200 668,555 +10,000 0.43% 133,711
2024-08-15 2024-08-13 0.196 658,555 +10,000 0.43% 129,077
2024-07-18 2024-07-16 0.229 648,555 +10,000 0.42% 148,519
2024-07-16 2024-07-12 0.244 638,555 +10,000 0.41% 155,807
2024-07-05 2024-07-03 0.250 628,555 +10,000 0.41% 157,139
2024-07-04 2024-07-02 0.260 618,555 +10,000 0.40% 160,824
2024-06-07 2024-06-05 0.260 608,555 +20,000 0.39% 158,224
2024-06-06 2024-06-04 0.305 588,555 +10,000 0.38% 179,509
2024-05-27 2024-05-23 0.290 578,555 +10,000 0.37% 167,781
2024-05-22 2024-05-20 0.195 568,555 -30 0.37% 110,868
2024-02-26 2024-02-22 0.228 568,585 -4,317 0.37% 129,637
2024-02-07 2024-02-05 0.228 572,902 +10,000 0.37% 130,622
2024-01-25 2024-01-23 0.228 562,902 -2 0.36% 128,342
2023-12-08 2023-12-06 0.210 562,904 +10,000 0.36% 118,210
2023-12-07 2023-12-05 0.230 552,904 +20,000 0.36% 127,168
2023-11-20 2023-11-16 0.243 532,904 +40,000 0.35% 129,496
2023-09-29 2023-09-27 0.255 492,904 +30,000 0.32% 125,691
2023-09-11 2023-09-06 0.325 462,904 +10,000 0.30% 150,444
2023-09-06 2023-09-04 0.340 452,904 +10,000 0.29% 153,987
2023-09-05 2023-08-31 0.370 442,904 +20,000 0.29% 163,874
2023-08-29 2023-08-25 0.510 422,904 +10,000 0.27% 215,681
2023-07-25 2023-07-21 0.600 412,904 -10,000 0.27% 247,742
2023-07-14 2023-07-12 0.580 422,904 +10,000 0.27% 245,284
2023-06-30 2023-06-28 0.600 412,904 -110,000 0.27% 247,742
2023-05-03 2023-04-28 0.670 522,904 +10,000 0.34% 350,346
2023-01-30 2023-01-26 0.950 512,904 +30,000 0.33% 487,259
2023-01-26 2023-01-19 0.780 482,904 -1 0.31% 376,665
2022-12-23 2022-12-21 0.700 482,905 -500 0.31% 338,033
2022-12-14 2022-12-12 0.920 483,405 -10,000 0.31% 444,733
2022-11-16 2022-11-14 0.800 493,405 +21,284 0.32% 394,724
2022-10-27 2022-10-25 0.740 472,121 -5,000 0.31% 349,370
2022-10-26 2022-10-24 0.720 477,121 +10,000 0.31% 343,527
2022-10-21 2022-10-19 0.840 467,121 +5,000 0.30% 392,382
2022-10-20 2022-10-18 0.840 462,121 +1,500 0.30% 388,182
2022-10-05 2022-09-30 0.860 460,621 +2,000 0.30% 396,134
2022-10-03 2022-09-29 0.840 458,621 +3,500 0.30% 385,242
2022-09-30 2022-09-28 0.820 455,121 +6,500 0.29% 373,199
2022-09-27 2022-09-23 0.900 448,621 +3,500 0.29% 403,759
2022-09-26 2022-09-22 0.900 445,121 +2,500 0.29% 400,609
2022-09-15 2022-09-13 0.980 442,621 -1,000 0.29% 433,769
2022-09-14 2022-09-09 0.940 443,621 +2,500 0.29% 417,004
2022-09-09 2022-09-07 0.920 441,121 -6,300 0.29% 405,831
2022-08-26 2022-08-24 0.940 447,421 +2,500 0.29% 420,576
2022-08-16 2022-08-12 1.000 444,921 -5,000 0.29% 444,921
2022-08-11 2022-08-09 1.000 449,921 +5,000 0.29% 449,921
2022-08-08 2022-08-04 1.080 444,921 -7,500 0.29% 480,515
2022-08-05 2022-08-03 1.020 452,421 +7,500 0.29% 461,469
2022-07-27 2022-07-25 1.120 444,921 +2,500 0.29% 498,312
2022-07-06 2022-07-04 1.260 442,421 +12,500 0.29% 557,450
2022-05-31 2022-05-27 1.460 429,921 -1,400 0.28% 627,685
2022-05-12 2022-05-10 1.360 431,321 -15,000 0.28% 586,597
2022-05-11 2022-05-06 1.660 446,321 -12,500 0.29% 740,893
2022-05-05 2022-05-03 1.400 458,821 -209 0.30% 642,349
2022-04-27 2022-04-25 1.320 459,030 +10,000 0.30% 605,920
2022-04-19 2022-04-13 1.320 449,030 +7,500 0.29% 592,720
2022-04-12 2022-04-08 1.420 441,530 +10,000 0.29% 626,973
2022-03-25 2022-03-23 1.600 431,530 -1,500 0.28% 690,448
2022-03-24 2022-03-22 1.560 433,030 -2,000 0.28% 675,527
2022-03-21 2022-03-17 1.560 435,030 -6,500 0.28% 678,647
2022-03-17 2022-03-15 1.260 441,530 +13,000 0.29% 556,328
2022-02-04 2022-01-27 1.680 428,530 +2,500 0.28% 719,930
2022-01-28 2022-01-26 1.660 426,030 -7,500 0.28% 707,210
2022-01-25 2022-01-21 1.700 433,530 +7,500 0.28% 737,001
2022-01-11 2022-01-07 1.860 426,030 +300 0.28% 792,416
2022-01-10 2022-01-06 1.860 425,730 -44,000 0.28% 791,858
2022-01-06 2022-01-04 2.000 469,730 +7,500 0.30% 939,460
2021-11-05 2021-11-03 2.160 462,230 -5,000 0.30% 998,417
2021-10-22 2021-10-20 2.220 467,230 -5,000 0.30% 1,037,251
2021-10-21 2021-10-19 2.340 472,230 -10,000 0.31% 1,105,018
2021-10-07 2021-10-05 1.980 482,230 -800 0.31% 954,815
2021-09-27 2021-09-23 2.060 483,030 +10,000 0.31% 995,042
2021-09-15 2021-09-13 2.180 473,030 -20,000 0.31% 1,031,205
2021-09-14 2021-09-10 2.160 493,030 -5,000 0.32% 1,064,945
2021-09-13 2021-09-09 2.140 498,030 -15,000 0.32% 1,065,784
2021-08-27 2021-08-25 2.240 513,030 -1,800 0.33% 1,149,187
2021-08-04 2021-08-02 2.320 514,830 -1,000 0.33% 1,194,406
2021-08-03 2021-07-30 2.300 515,830 -1,000 0.33% 1,186,409
2021-07-26 2021-07-22 2.500 516,830 -3,500 0.33% 1,292,075
2021-07-22 2021-07-20 2.500 520,330 -1,500 0.34% 1,300,825
2021-07-13 2021-07-09 2.340 521,830 -5,000 0.34% 1,221,082
2021-07-08 2021-07-06 2.300 526,830 -12,500 0.34% 1,211,709
2021-07-07 2021-07-05 2.260 539,330 -500 0.35% 1,218,886
2021-07-06 2021-07-02 2.240 539,830 -7,000 0.35% 1,209,219
2021-06-18 2021-06-16 2.300 546,830 +5,368 0.35% 1,257,709
2021-06-16 2021-06-11 2.480 541,462 -20,000 0.35% 1,342,826
2021-06-15 2021-06-10 2.740 561,462 +25,000 0.36% 1,538,406
2021-06-11 2021-06-09 2.720 536,462 +89,039 0.35% 1,459,177
2021-06-07 2021-06-03 2.420 447,423 -500 0.87% 1,082,764
2021-06-03 2021-06-01 2.120 447,923 -1,100 0.87% 949,597
2021-06-02 2021-05-31 2.140 449,023 -700 0.87% 960,909
2021-06-01 2021-05-28 2.140 449,723 -1,500 0.87% 962,407
2021-05-31 2021-05-27 2.140 451,223 -900 0.88% 965,617
2021-05-27 2021-05-25 2.160 452,123 -1,500 0.88% 976,586
2021-05-26 2021-05-24 2.200 453,623 -1,000 0.88% 997,971
2021-05-17 2021-05-13 2.260 454,623 -12,500 0.88% 1,027,448
2021-05-12 2021-05-10 2.141 467,123 -100,705 0.91% 1,000,193
2021-05-04 2021-04-30 2.075 567,828 -18,214 0.91% 1,178,410
2021-04-15 2021-04-13 1.861 586,042 -90 0.94% 1,090,728
2021-03-24 2021-03-22 2.207 586,132 +1,821 0.94% 1,293,628
2021-03-12 2021-03-10 2.092 584,311 -242 0.93% 1,222,241
2021-03-08 2021-03-04 2.306 584,553 +607 0.94% 1,347,910
2021-03-03 2021-03-01 2.388 583,946 -12,143 0.93% 1,394,600
2021-02-25 2021-02-23 2.471 596,089 -22,464 0.95% 1,472,690
2021-02-23 2021-02-19 2.849 618,553 +12,142 0.99% 1,762,512
2021-02-22 2021-02-18 2.833 606,411 +19,429 0.97% 1,717,927
2021-02-19 2021-02-17 2.339 586,982 -17,000 0.94% 1,372,847
2021-01-26 2021-01-22 2.948 603,982 -6,071 0.97% 1,780,681
2021-01-25 2021-01-21 2.833 610,053 +84,004 0.98% 1,728,244
2021-01-18 2021-01-14 3.574 526,049 +12,143 0.84% 1,880,161
2021-01-11 2021-01-07 3.080 513,906 -1,215 0.82% 1,582,830
2020-11-26 2020-11-24 2.932 515,121 -2,671 0.82% 1,510,214
2020-11-04 2020-11-02 2.718 517,792 -121 0.83% 1,407,176
2020-10-22 2020-10-20 2.685 517,913 -14 0.83% 1,390,444
2020-10-15 2020-10-12 2.784 517,927 -728 0.83% 1,441,665
2020-09-22 2020-09-18 3.031 518,655 -3,643 0.83% 1,571,830
2020-08-31 2020-08-27 3.261 522,298 +3,643 0.84% 1,703,306
2020-08-24 2020-08-20 3.179 518,655 +1,097 0.83% 1,648,713
2020-08-12 2020-08-10 3.261 517,558 +1,214 0.83% 1,687,848
2020-07-29 2020-07-27 2.981 516,344 -243 0.83% 1,539,313
2020-07-27 2020-07-23 3.212 516,587 +1,822 0.83% 1,659,156
2020-07-24 2020-07-22 3.179 514,765 -6,072 0.82% 1,636,347
2020-07-17 2020-07-15 3.459 520,837 -364 0.83% 1,801,483
2020-07-15 2020-07-13 3.459 521,201 -1,214 0.83% 1,802,742
2020-07-14 2020-07-10 3.475 522,415 +3,643 0.84% 1,815,546
2020-06-09 2020-06-05 3.706 518,772 +18,214 0.83% 1,922,508
2020-06-03 2020-06-01 3.475 500,558 -6,071 0.80% 1,739,586
2020-06-01 2020-05-28 3.459 506,629 +6,071 0.81% 1,752,340
2020-05-27 2020-05-25 3.772 500,558 +575 0.80% 1,887,987
2020-05-26 2020-05-22 3.492 499,983 -3,036 0.80% 1,745,823
2020-05-25 2020-05-21 3.805 503,019 -30,357 0.80% 1,913,839
2020-05-22 2020-05-20 3.278 533,376 +11,900 0.85% 1,748,218
2020-05-21 2020-05-19 3.953 521,476 +18,093 0.83% 2,061,364
2020-04-20 2020-04-16 2.075 503,383 +2,428 0.81% 1,044,668
2020-04-17 2020-04-15 2.273 500,955 +3,643 0.80% 1,138,641
2020-03-17 2020-03-13 2.668 497,312 -2,429 0.80% 1,326,945
2020-03-13 2020-03-11 2.882 499,741 -485 0.80% 1,440,430
2020-03-11 2020-03-09 2.866 500,226 -4,250 0.80% 1,433,589
2019-12-27 2019-12-20 3.146 504,476 +4,250 0.81% 1,587,022
2019-12-17 2019-12-13 3.195 500,226 -9,715 0.80% 1,598,369
2019-12-12 2019-12-10 3.129 509,941 -364 0.82% 1,595,815
2019-12-11 2019-12-09 3.096 510,305 +4,250 0.82% 1,580,144
2019-12-06 2019-12-04 3.113 506,055 -607 0.81% 1,575,319
2019-12-03 2019-11-29 3.195 506,662 -15,057 0.81% 1,618,934
2019-11-28 2019-11-26 3.409 521,719 +3,036 0.83% 1,778,755
2019-11-27 2019-11-25 3.459 518,683 +6,678 0.83% 1,794,033
2019-11-19 2019-11-15 3.442 512,005 -3,036 0.82% 1,762,502
2019-11-15 2019-11-13 3.624 515,041 -2,428 0.82% 1,866,266
2019-11-11 2019-11-07 4.447 517,469 +3,036 0.83% 2,301,215
2019-10-21 2019-10-17 3.492 514,433 -3,036 0.83% 1,796,279
2019-10-17 2019-10-15 3.607 517,469 +3,036 0.84% 1,866,541
2019-09-20 2019-09-18 4.694 514,433 -17,000 0.85% 2,414,809
2019-09-19 2019-09-17 4.118 531,433 +24,892 0.87% 2,188,254
2019-08-23 2019-08-21 3.492 506,541 -8,500 0.83% 1,768,722
2019-08-22 2019-08-20 3.541 515,041 +8,500 0.85% 1,823,851
2019-08-19 2019-08-15 3.475 506,541 -3,764 0.83% 1,760,379
2019-08-02 2019-07-31 4.447 510,305 -243 0.84% 2,269,356
2019-07-24 2019-07-22 4.612 510,548 -121 0.84% 2,354,527
2019-06-28 2019-06-26 4.859 510,669 -364 0.85% 2,481,251
2019-06-27 2019-06-25 4.941 511,033 -122 0.85% 2,525,104
2019-06-12 2019-06-10 5.435 511,155 -5,707 0.85% 2,778,278
2019-05-28 2019-05-24 5.929 516,862 +1,457 0.86% 3,064,688
2019-05-27 2019-05-23 5.765 515,405 +122 0.85% 2,971,158
2019-05-20 2019-05-16 5.929 515,283 -25 0.85% 3,055,325
2019-05-16 2019-05-14 6.259 515,308 -607 0.85% 3,225,222
2019-05-10 2019-05-08 6.753 515,915 +2,429 0.86% 3,483,944
2019-05-06 2019-05-02 7.906 513,486 -97 0.85% 4,059,560
2019-04-25 2019-04-23 10.047 513,583 +3,642 0.85% 5,159,999
2019-04-16 2019-04-12 12.353 509,941 +18,215 0.85% 6,299,271
2019-04-12 2019-04-10 12.682 491,726 -122 0.82% 6,236,243
2019-04-08 2019-04-03 13.506 491,848 -728 0.82% 6,642,841
2019-04-03 2019-04-01 13.506 492,576 -2,429 0.82% 6,652,674
2019-04-02 2019-03-29 13.671 495,005 +1,457 0.82% 6,767,010
2019-03-25 2019-03-21 14.000 493,548 -485 0.83% 6,909,672
2019-03-19 2019-03-15 14.165 494,033 +66 0.83% 6,997,832
2019-03-08 2019-03-06 14.659 493,967 +607 0.83% 7,240,975
2019-03-07 2019-03-05 15.647 493,360 +608 0.82% 7,719,633
2019-03-06 2019-03-04 15.812 492,752 -1,458 0.82% 7,791,279
2019-03-04 2019-02-28 15.153 494,210 -2,185 0.83% 7,488,735
2019-03-01 2019-02-27 15.318 496,395 +2,064 0.83% 7,603,603
2019-02-27 2019-02-25 14.824 494,331 +121 0.83% 7,327,730
2019-02-26 2019-02-22 14.165 494,210 +486 0.83% 7,000,339
2019-02-25 2019-02-21 14.165 493,724 -1,214 0.83% 6,993,455
2019-02-22 2019-02-20 14.329 494,938 +1,214 0.83% 7,092,170
2019-02-21 2019-02-19 13.176 493,724 -728 0.83% 6,505,540
2019-02-19 2019-02-15 13.176 494,452 -608 0.83% 6,515,132
2018-12-14 2018-12-12 13.835 495,060 -7,285 0.84% 6,849,301
2018-12-13 2018-12-11 13.835 502,345 -15,907 0.85% 6,950,091
2018-10-23 2018-10-19 14.000 518,252 -608 0.87% 7,255,528
2018-10-19 2018-10-16 13.671 518,860 +15,179 0.88% 7,093,121
2018-10-15 2018-10-11 14.165 503,681 -9,107 0.85% 7,134,493
2018-10-12 2018-10-10 15.318 512,788 -1,943 0.87% 7,854,706
2018-10-10 2018-10-08 16.306 514,731 -3,036 0.87% 8,393,143
2018-09-17 2018-09-13 18.941 517,767 -1,214 0.87% 9,807,116
2018-09-14 2018-09-12 18.447 518,981 -7,893 0.88% 9,573,673
2018-09-10 2018-09-06 19.765 526,874 -607 0.89% 10,413,510
2018-09-07 2018-09-05 19.435 527,481 -486 0.89% 10,251,748
2018-09-05 2018-09-03 19.765 527,967 -3,643 0.89% 10,435,112
2018-08-29 2018-08-27 20.094 531,610 -728 0.90% 10,682,234
2018-08-24 2018-08-22 20.424 532,338 -607 0.90% 10,872,221
2018-08-23 2018-08-21 20.424 532,945 -729 0.90% 10,884,618
2018-08-22 2018-08-20 19.929 533,674 -486 0.90% 10,635,809
2018-08-21 2018-08-17 19.929 534,160 +4,493 0.90% 10,645,495
2018-08-20 2018-08-16 20.424 529,667 +2,793 0.89% 10,817,670
2018-08-17 2018-08-15 20.424 526,874 +122 0.89% 10,760,627
2018-08-16 2018-08-14 21.576 526,752 +4,614 0.89% 11,365,449
2018-08-15 2018-08-13 22.565 522,138 +9,107 0.88% 11,781,890
2018-08-14 2018-08-10 20.588 513,031 -364 0.87% 10,562,403
2018-08-09 2018-08-07 20.259 513,395 -1,457 0.87% 10,400,779
2018-08-08 2018-08-06 20.259 514,852 -608 0.87% 10,430,296
2018-07-30 2018-07-26 21.412 515,460 +18,215 0.87% 11,036,908
2018-07-20 2018-07-18 21.412 497,245 -607 0.84% 10,646,893
2018-07-11 2018-07-09 21.741 497,852 -608 0.84% 10,823,888
2018-07-10 2018-07-06 21.082 498,460 -607 0.84% 10,508,710
2018-06-25 2018-06-21 21.906 499,067 -607 0.84% 10,932,503
2018-06-21 2018-06-19 22.235 499,674 -1,457 0.84% 11,110,398
2018-06-20 2018-06-15 23.718 501,131 -1,214 0.85% 11,885,648
2018-06-14 2018-06-12 23.059 502,345 -122 0.85% 11,583,485
2018-06-13 2018-06-11 23.059 502,467 +122 0.85% 11,586,298
2018-06-11 2018-06-07 24.047 502,345 +3,764 0.85% 12,079,920
2018-06-08 2018-06-06 23.224 498,581 -6,071 0.84% 11,578,811
2018-06-06 2018-06-04 23.059 504,652 +3,035 0.85% 11,636,681
2018-05-30 2018-05-28 23.059 501,617 -121 0.85% 11,566,698
2018-05-29 2018-05-25 23.553 501,738 +1,821 0.85% 11,817,406
2018-05-28 2018-05-24 24.047 499,917 -1,821 0.84% 12,021,534
2018-05-24 2018-05-21 24.212 501,738 +364 0.85% 12,147,962
2018-05-23 2018-05-18 22.894 501,374 -2,186 0.85% 11,478,515
2018-05-21 2018-05-17 22.400 503,560 +2,186 0.85% 11,279,744
2018-05-11 2018-05-09 23.059 501,374 -1,214 0.85% 11,561,095
2018-05-08 2018-05-04 23.059 502,588 -1,214 0.85% 11,589,088
2018-05-07 2018-05-03 23.388 503,802 +2,185 0.85% 11,783,040
2018-05-03 2018-04-30 23.388 501,617 +607 0.85% 11,731,936
2018-05-02 2018-04-27 21.906 501,010 -1,214 0.85% 10,975,066
2018-04-30 2018-04-26 21.412 502,224 -2,428 0.85% 10,753,502
2018-04-27 2018-04-25 21.741 504,652 -2,429 0.95% 10,971,728
2018-04-26 2018-04-24 21.906 507,081 -729 0.96% 11,108,057
2018-04-25 2018-04-23 21.741 507,810 +972 0.96% 11,040,387
2018-04-23 2018-04-19 21.412 506,838 +4,857 0.96% 10,852,296
2018-04-20 2018-04-18 21.412 501,981 -3,764 0.95% 10,748,299
2018-04-19 2018-04-17 23.388 505,745 -11,536 0.95% 11,828,483
2018-04-18 2018-04-16 25.200 517,281 +23,314 0.98% 13,035,481
2018-04-06 2018-04-03 24.047 493,967 +4,250 0.93% 11,878,454
2018-03-28 2018-03-26 25.035 489,717 -850 0.93% 12,260,209
2018-03-27 2018-03-23 25.035 490,567 +972 0.94% 12,281,489
2018-03-26 2018-03-22 27.506 489,595 -2,307 0.93% 13,466,742
2018-03-23 2018-03-21 27.835 491,902 +1,700 0.94% 13,692,237
2018-03-22 2018-03-20 27.671 490,202 -18 0.93% 13,564,178
2018-03-21 2018-03-19 27.671 490,220 +729 0.93% 13,564,676
2018-03-14 2018-03-12 28.329 489,491 -1,214 0.93% 13,866,992
2018-03-13 2018-03-09 28.329 490,705 +850 0.94% 13,901,384
2018-03-06 2018-03-02 28.329 489,855 -1,700 0.93% 13,877,304
2018-03-05 2018-03-01 28.659 491,555 -122 0.94% 14,087,388
2018-02-26 2018-02-22 28.659 491,677 -4,736 0.95% 14,090,884
2018-02-21 2018-02-15 28.165 496,413 +608 0.96% 13,981,326
2018-02-13 2018-02-09 26.353 495,805 +5,464 0.95% 13,065,920
2018-02-12 2018-02-08 27.671 490,341 -486 0.94% 13,568,024
2018-02-09 2018-02-07 27.671 490,827 +729 0.94% 13,581,472
2018-02-08 2018-02-06 26.518 490,098 +5,221 0.94% 12,996,246
2018-02-07 2018-02-05 28.988 484,877 -2,550 0.93% 14,055,729
2018-02-06 2018-02-02 29.647 487,427 +2,186 0.94% 14,450,777
2018-02-01 2018-01-30 28.988 485,241 +9 0.93% 14,066,280
2018-01-31 2018-01-29 29.647 485,232 -1,214 0.93% 14,385,702
2018-01-30 2018-01-26 30.306 486,446 -1,093 0.94% 14,742,175
2018-01-26 2018-01-24 28.988 487,539 -2,428 0.94% 14,132,895
2018-01-25 2018-01-23 29.318 489,967 -5,222 0.94% 14,364,680
2018-01-24 2018-01-22 28.988 495,189 +607 0.95% 14,354,655
2018-01-23 2018-01-19 28.000 494,582 -607 0.95% 13,848,296
2018-01-19 2018-01-17 29.812 495,189 +729 0.95% 14,762,458
2018-01-18 2018-01-16 29.647 494,460 -2,064 0.95% 14,659,285
2018-01-17 2018-01-15 26.024 496,524 -365 0.96% 12,921,307
2018-01-16 2018-01-12 26.847 496,889 -850 0.96% 13,340,008
2018-01-15 2018-01-11 27.012 497,739 -728 0.96% 13,444,809
2018-01-12 2018-01-10 27.506 498,467 -972 0.96% 13,710,775
2018-01-11 2018-01-09 27.835 499,439 +2,065 0.96% 13,902,031
2018-01-09 2018-01-05 28.000 497,374 +607 0.96% 13,926,472
2018-01-08 2018-01-04 28.329 496,767 +3,764 0.96% 14,073,117
2018-01-05 2018-01-03 25.365 493,003 -243 0.95% 12,504,876
2018-01-02 2017-12-28 25.200 493,246 -850 0.95% 12,429,799
2017-12-18 2017-12-14 25.694 494,096 -1,336 0.95% 12,695,361
2017-12-15 2017-12-13 24.706 495,432 +3,522 0.95% 12,240,085
2017-12-14 2017-12-12 23.224 491,910 +1,578 0.95% 11,423,886
2017-12-08 2017-12-06 23.059 490,332 -1,578 0.94% 11,306,479
2017-12-04 2017-11-30 24.212 491,910 -23,800 0.95% 11,910,009
2017-12-01 2017-11-29 25.035 515,710 -607 0.99% 12,910,952
2017-11-27 2017-11-23 26.847 516,317 +581 0.99% 13,861,593
2017-11-22 2017-11-20 27.671 515,736 +2,064 0.99% 14,270,718
2017-11-21 2017-11-17 29.153 513,672 -7,043 0.99% 14,975,050
2017-11-20 2017-11-16 30.471 520,715 -243 1.00% 15,866,492
2017-11-16 2017-11-14 30.800 520,958 -607 1.00% 16,045,506
2017-11-14 2017-11-10 31.129 521,565 -3,643 1.00% 16,236,012
2017-11-13 2017-11-09 31.624 525,208 +972 1.01% 16,608,931
2017-11-10 2017-11-08 30.635 524,236 +1,336 1.01% 16,060,124
2017-11-08 2017-11-06 31.129 522,900 +607 1.01% 16,277,569
2017-11-07 2017-11-03 31.129 522,293 -1,215 1.01% 16,258,674
2017-11-06 2017-11-02 30.965 523,508 +3,036 1.01% 16,210,271
2017-11-02 2017-10-31 32.282 520,472 -2,428 1.00% 16,802,061
2017-10-31 2017-10-27 33.106 522,900 -1,943 1.01% 17,311,066
2017-10-30 2017-10-26 32.282 524,843 -4,736 1.01% 16,943,167
2017-10-27 2017-10-25 33.435 529,579 -7,893 1.02% 17,706,630
2017-10-26 2017-10-24 33.435 537,472 +1,336 1.03% 17,970,534
2017-10-25 2017-10-23 34.424 536,136 +971 1.03% 18,455,693
2017-10-24 2017-10-20 34.918 535,165 -607 1.03% 18,686,703
2017-10-23 2017-10-19 34.424 535,772 -5,100 1.03% 18,443,163
2017-10-20 2017-10-18 36.400 540,872 -6,678 1.04% 19,687,741
2017-10-19 2017-10-17 37.059 547,550 +29,142 1.05% 20,291,559
2017-10-18 2017-10-16 33.435 518,408 +1,822 1.00% 17,333,124
2017-10-17 2017-10-13 32.941 516,586 +6,557 0.99% 17,016,951
2017-10-11 2017-10-09 31.459 510,029 +1,336 0.98% 16,044,912
2017-10-10 2017-10-06 32.612 508,693 -729 0.98% 16,589,376
2017-10-09 2017-10-04 33.435 509,422 -2,307 0.98% 17,032,674
2017-10-06 2017-10-03 32.941 511,729 +10,079 0.99% 16,856,955
2017-10-04 2017-09-29 31.294 501,650 -656 0.97% 15,698,694
2017-09-28 2017-09-26 30.800 502,306 -1,457 0.97% 15,471,025
2017-09-27 2017-09-25 30.306 503,763 -607 0.97% 15,266,982
2017-09-26 2017-09-22 31.624 504,370 +6,557 0.97% 15,949,960
2017-09-25 2017-09-21 30.306 497,813 -486 0.96% 15,086,662
2017-09-22 2017-09-20 30.635 498,299 +1,579 0.96% 15,265,536
2017-09-21 2017-09-19 31.624 496,720 -1,215 0.96% 15,708,040
2017-09-20 2017-09-18 31.624 497,935 -1,943 0.96% 15,746,462
2017-09-18 2017-09-14 33.600 499,878 -242 0.96% 16,795,901
2017-09-15 2017-09-13 33.600 500,120 +850 0.96% 16,804,032
2017-09-14 2017-09-12 33.600 499,270 -243 0.96% 16,775,472
2017-09-13 2017-09-11 30.635 499,513 +5,585 0.96% 15,302,728
2017-09-12 2017-09-08 33.600 493,928 -5,828 0.95% 16,595,981
2017-09-11 2017-09-07 34.588 499,756 -7,529 0.96% 17,285,678
2017-09-08 2017-09-06 31.624 507,285 +1,215 0.98% 16,042,142
2017-09-07 2017-09-05 30.141 506,070 +16,635 0.97% 15,253,545
2017-09-06 2017-09-04 27.176 489,435 -7,285 0.94% 13,301,116
2017-09-05 2017-09-01 28.329 496,720 +29,507 0.96% 14,071,785
2017-08-30 2017-08-28 23.553 467,213 +2,064 0.90% 11,004,240
2017-08-29 2017-08-25 23.388 465,149 +486 0.90% 10,879,014
2017-08-28 2017-08-24 24.212 464,663 +607 0.89% 11,250,311
2017-08-10 2017-08-08 25.200 464,056 +2,428 0.89% 11,694,211
2017-08-09 2017-08-07 26.353 461,628 +3,643 0.89% 12,165,256
2017-08-04 2017-08-02 23.059 457,985 +87 0.88% 10,560,595
2017-08-02 2017-07-31 24.376 457,898 +12,143 0.88% 11,161,937
2017-08-01 2017-07-28 24.212 445,755 -607 0.86% 10,792,515
2017-07-28 2017-07-26 24.706 446,362 -972 0.86% 11,027,767
2017-07-26 2017-07-24 26.188 447,334 +2,307 0.86% 11,714,888
2017-07-25 2017-07-21 25.365 445,027 -2,671 0.86% 11,287,979
2017-07-24 2017-07-20 25.365 447,698 +850 0.86% 11,355,728
2017-07-21 2017-07-19 24.212 446,848 +6,193 0.86% 10,818,979
2017-07-18 2017-07-14 21.412 440,655 -30,357 0.85% 9,435,201
2017-07-13 2017-07-11 22.071 471,012 -15,057 0.91% 10,395,512
2017-07-06 2017-07-04 23.224 486,069 +607 0.94% 11,288,238
2017-07-03 2017-06-29 22.565 485,462 -3,036 0.93% 10,954,307
2017-06-27 2017-06-23 25.200 488,498 +607 0.94% 12,310,150
2017-06-20 2017-06-16 26.353 487,891 +607 0.94% 12,857,363
2017-06-16 2017-06-14 27.341 487,284 +607 0.94% 13,322,918
2017-06-14 2017-06-12 28.165 486,677 -607 0.94% 13,707,115
2017-06-12 2017-06-08 28.988 487,284 -607 0.94% 14,125,503
2017-06-09 2017-06-07 28.329 487,891 -53,428 0.94% 13,821,665
2017-06-06 2017-06-02 29.153 541,319 +607 1.04% 15,781,041
2017-06-05 2017-06-01 28.988 540,712 +1,093 1.04% 15,674,287
2017-06-02 2017-05-31 28.494 539,619 -1,579 1.04% 15,375,967
2017-06-01 2017-05-29 29.647 541,198 +3,036 1.04% 16,044,929
2017-05-31 2017-05-26 30.635 538,162 -972 1.04% 16,486,751
2017-05-29 2017-05-25 31.788 539,134 +122 1.04% 17,138,118
2017-05-26 2017-05-24 33.106 539,012 +2,428 1.04% 17,844,468
2017-05-25 2017-05-23 32.776 536,584 +38,979 1.03% 17,587,330
2017-05-24 2017-05-22 33.435 497,605 +19,186 0.96% 16,637,570
2017-05-23 2017-05-19 29.318 478,419 -365 0.92% 14,026,119
2017-05-19 2017-05-17 28.824 478,784 +1,943 0.92% 13,800,245
2017-05-18 2017-05-16 32.118 476,841 +5,343 0.92% 15,315,011
2017-05-17 2017-05-15 32.941 471,498 +3,886 0.91% 15,531,699
2017-05-16 2017-05-12 33.929 467,612 +5,464 0.90% 15,865,800
2017-05-08 2017-05-04 38.541 462,148 +729 0.89% 17,811,728
2017-05-02 2017-04-27 38.871 461,419 +121 0.89% 17,935,628
2017-04-24 2017-04-20 40.518 461,298 -486 0.89% 18,690,710
2017-04-21 2017-04-19 41.012 461,784 -1,457 0.89% 18,938,577
2017-04-19 2017-04-13 42.000 463,241 +243 0.89% 19,456,122
2017-04-18 2017-04-12 42.000 462,998 -1,336 0.89% 19,445,916
2017-04-13 2017-04-11 42.000 464,334 -607 0.89% 19,502,028
2017-04-05 2017-03-31 38.212 464,941 +2,672 0.90% 17,766,216
2017-04-03 2017-03-30 38.047 462,269 +2,064 0.89% 17,587,976
2017-03-31 2017-03-29 38.541 460,205 -364 0.89% 17,736,842
2017-03-30 2017-03-28 38.871 460,569 -729 0.89% 17,902,588
2017-03-29 2017-03-27 38.706 461,298 +850 0.89% 17,854,946
2017-03-28 2017-03-24 39.529 460,448 +121 0.89% 18,201,239
2017-03-27 2017-03-23 40.024 460,327 +1,215 0.89% 18,423,911
2017-03-23 2017-03-21 39.859 459,112 +607 0.88% 18,299,664
2017-03-22 2017-03-20 39.200 458,505 -1,214 0.88% 17,973,396
2017-03-21 2017-03-17 38.871 459,719 +1,335 0.89% 17,869,548
2017-03-20 2017-03-16 39.200 458,384 +5,222 0.88% 17,968,653
2017-03-17 2017-03-15 38.541 453,162 +121 0.87% 17,465,397
2017-03-15 2017-03-13 38.376 453,041 -2,428 0.87% 17,386,115
2017-03-14 2017-03-10 41.012 455,469 +728 0.88% 18,679,587
2017-03-13 2017-03-09 40.188 454,741 +243 0.88% 18,275,238
2017-03-10 2017-03-08 41.176 454,498 +971 0.87% 18,714,624
2017-03-07 2017-03-03 41.176 453,527 +2,429 0.87% 18,674,641
2017-03-06 2017-03-02 42.824 451,098 +607 0.87% 19,317,608
2017-03-02 2017-02-28 43.647 450,491 -1,214 0.87% 19,662,607
2017-03-01 2017-02-27 42.824 451,705 -122 0.87% 19,343,602
2017-02-28 2017-02-24 42.824 451,827 +608 0.87% 19,348,827
2017-02-24 2017-02-22 43.647 451,219 +728 0.87% 19,694,382
2017-02-23 2017-02-21 43.647 450,491 -607 0.87% 19,662,607
2017-02-20 2017-02-16 44.471 451,098 +729 0.87% 20,060,593
2017-02-17 2017-02-15 44.471 450,369 -608 0.87% 20,028,174
2017-02-13 2017-02-09 47.765 450,977 -242 0.87% 21,540,784
2017-02-10 2017-02-08 47.765 451,219 -4,858 0.87% 21,552,343
2017-02-09 2017-02-07 46.941 456,077 +3,036 0.88% 21,408,791
2017-02-08 2017-02-06 48.588 453,041 +4,736 0.87% 22,012,463
2017-02-07 2017-02-03 46.118 448,305 -1,214 0.86% 20,674,772
2017-01-20 2017-01-18 44.471 449,519 -850 0.87% 19,990,374
2017-01-16 2017-01-12 43.647 450,369 -608 0.87% 19,657,282
2017-01-12 2017-01-10 45.294 450,977 +2,672 0.87% 20,426,605
2017-01-10 2017-01-06 41.176 448,305 -607 0.86% 18,459,618
2016-12-28 2016-12-22 41.176 448,912 -122 0.86% 18,484,612
2016-12-22 2016-12-20 41.176 449,034 -121 0.86% 18,489,635
2016-12-20 2016-12-16 42.000 449,155 +486 0.86% 18,864,510
2016-12-19 2016-12-15 42.824 448,669 -1,215 0.86% 19,213,590
2016-12-16 2016-12-14 43.647 449,884 -3,460 0.87% 19,636,113
2016-12-15 2016-12-13 43.647 453,344 -1,215 0.87% 19,787,132
2016-12-07 2016-12-05 47.765 454,559 -364 0.88% 21,711,877
2016-12-02 2016-11-30 46.941 454,923 +2,186 0.88% 21,354,621
2016-11-25 2016-11-23 44.471 452,737 -607 0.87% 20,133,481
2016-11-24 2016-11-22 45.294 453,344 -2,308 0.87% 20,533,816
2016-11-21 2016-11-17 44.471 455,652 -607 0.88% 20,263,112
2016-11-18 2016-11-16 44.471 456,259 +607 0.88% 20,290,106
2016-11-17 2016-11-15 42.824 455,652 +2,308 0.88% 19,512,627
2016-11-16 2016-11-14 43.647 453,344 -729 0.87% 19,787,132
2016-11-15 2016-11-11 42.824 454,073 +1,214 0.87% 19,445,008
2016-11-14 2016-11-10 44.471 452,859 +607 0.87% 20,138,906
2016-11-11 2016-11-09 44.471 452,252 -1,214 0.87% 20,111,912
2016-11-10 2016-11-08 42.000 453,466 +4,493 0.87% 19,045,572
2016-11-08 2016-11-04 50.235 448,973 +2,429 0.86% 22,554,291
2016-11-07 2016-11-03 51.882 446,544 -608 0.86% 23,167,753
2016-11-04 2016-11-02 52.706 447,152 +2,186 0.86% 23,567,541
2016-11-03 2016-11-01 51.059 444,966 -850 0.86% 22,719,440
2016-11-02 2016-10-31 51.882 445,816 -1,578 0.86% 23,129,983
2016-11-01 2016-10-28 52.706 447,394 -486 0.86% 23,580,296
2016-10-28 2016-10-26 53.529 447,880 -1,214 0.86% 23,974,753
2016-10-27 2016-10-25 55.176 449,094 +1,578 0.86% 24,779,422
2016-10-26 2016-10-24 56.000 447,516 -971 0.86% 25,060,896
2016-10-25 2016-10-20 53.529 448,487 -2,186 0.86% 24,007,245
2016-10-20 2016-10-18 55.176 450,673 -243 0.87% 24,866,546
2016-10-19 2016-10-17 54.353 450,916 +486 0.87% 24,508,611
2016-10-18 2016-10-14 55.176 450,430 +1,214 0.87% 24,853,138
2016-10-17 2016-10-13 54.353 449,216 -850 0.86% 24,416,211
2016-10-14 2016-10-12 55.176 450,066 -6,436 0.87% 24,833,053
2016-10-13 2016-10-11 57.647 456,502 +14,329 0.88% 26,315,998
2016-10-12 2016-10-07 52.706 442,173 +4,250 0.85% 23,305,118
2016-10-11 2016-10-06 54.353 437,923 +4,979 0.84% 23,802,403
2016-10-07 2016-10-05 56.000 432,944 +4,978 0.83% 24,244,864
2016-10-06 2016-10-04 47.765 427,966 +1,943 0.82% 20,441,670
2016-10-05 2016-10-03 44.471 426,023 -486 0.82% 18,945,493
2016-10-04 2016-09-30 43.647 426,509 +3,036 0.82% 18,615,863
2016-10-03 2016-09-29 45.294 423,473 +1,336 0.82% 19,180,836
2016-09-29 2016-09-27 45.294 422,137 +3,157 0.81% 19,120,323
2016-09-27 2016-09-23 44.471 418,980 +121 0.81% 18,632,287
2016-09-26 2016-09-22 45.294 418,859 -607 0.81% 18,971,849
2016-09-23 2016-09-21 44.471 419,466 -243 0.81% 18,653,900
2016-09-22 2016-09-20 39.529 419,709 -2,185 0.81% 16,590,850
2016-09-20 2016-09-15 39.859 421,894 -243 0.81% 16,816,198
2016-09-19 2016-09-14 39.694 422,137 +1,214 0.81% 16,756,356
2016-09-15 2016-09-13 40.518 420,923 -364 0.81% 17,054,810
2016-09-13 2016-09-09 42.824 421,287 -607 0.81% 18,040,996
2016-09-09 2016-09-07 42.000 421,894 -2,186 0.81% 17,719,548
2016-09-08 2016-09-06 42.824 424,080 +3,643 0.82% 18,160,602
2016-09-06 2016-09-02 37.882 420,437 +364 0.81% 15,927,143
2016-09-01 2016-08-30 42.000 420,073 -243 0.81% 17,643,066
2016-08-30 2016-08-26 42.000 420,316 -12,871 0.81% 17,653,272
2016-08-18 2016-08-16 42.824 433,187 -1,336 0.83% 18,550,596
2016-08-17 2016-08-15 42.824 434,523 +1,214 0.84% 18,607,808
2016-08-16 2016-08-12 42.000 433,309 +365 0.83% 18,198,978
2016-08-15 2016-08-11 42.000 432,944 +1,821 0.83% 18,183,648
2016-08-12 2016-08-10 42.000 431,123 -121 0.83% 18,107,166
2016-08-10 2016-08-08 42.000 431,244 +607 0.83% 18,112,248
2016-08-05 2016-08-03 39.859 430,637 +971 0.83% 17,164,684
2016-07-29 2016-07-27 43.647 429,666 -607 0.83% 18,753,657
2016-07-28 2016-07-26 43.647 430,273 -121 0.83% 18,780,151
2016-07-25 2016-07-21 44.471 430,394 +607 0.83% 19,139,874
2016-07-19 2016-07-15 43.647 429,787 -486 0.83% 18,758,938
2016-07-18 2016-07-14 43.647 430,273 -1,943 0.83% 18,780,151
2016-07-14 2016-07-12 42.824 432,216 +122 0.83% 18,509,015
2016-07-13 2016-07-11 43.647 432,094 +485 0.83% 18,859,632
2016-07-12 2016-07-08 43.647 431,609 -1,335 0.83% 18,838,463
2016-07-11 2016-07-07 43.647 432,944 -1,093 0.83% 18,896,732
2016-07-06 2016-07-04 45.294 434,037 +971 0.84% 19,659,323
2016-06-28 2016-06-24 44.471 433,066 -121 0.83% 19,258,700
2016-06-27 2016-06-23 46.118 433,187 -243 0.83% 19,977,565
2016-06-23 2016-06-21 46.941 433,430 -243 0.83% 20,345,714
2016-06-21 2016-06-17 46.118 433,673 +1,214 0.83% 19,999,978
2016-06-17 2016-06-15 47.765 432,459 -1,214 0.83% 20,656,277
2016-06-15 2016-06-13 46.118 433,673 +243 0.83% 19,999,978
2016-06-13 2016-06-08 49.412 433,430 -972 0.83% 21,416,541
2016-06-10 2016-06-07 49.412 434,402 +729 0.84% 21,464,569
2016-06-08 2016-06-06 49.412 433,673 -1,093 0.83% 21,428,548
2016-06-07 2016-06-03 48.588 434,766 +607 0.84% 21,124,513
2016-06-06 2016-06-02 47.765 434,159 +607 0.84% 20,737,477
2016-06-01 2016-05-30 49.412 433,552 -728 0.83% 21,422,569
2016-05-27 2016-05-25 47.765 434,280 -3,157 0.84% 20,743,256
2016-05-25 2016-05-23 46.941 437,437 -365 0.84% 20,533,807
2016-05-24 2016-05-20 46.941 437,802 +729 0.84% 20,550,941
2016-05-19 2016-05-17 46.941 437,073 +3,036 0.84% 20,516,721
2016-05-18 2016-05-16 48.588 434,037 -365 0.84% 21,089,092
2016-05-17 2016-05-13 48.588 434,402 +972 0.84% 21,106,827
2016-05-13 2016-05-11 51.059 433,430 -1,822 0.84% 22,130,426
2016-05-12 2016-05-10 51.059 435,252 +608 0.84% 22,223,455
2016-05-11 2016-05-09 51.882 434,644 +1,821 0.84% 22,550,353
2016-05-10 2016-05-06 51.882 432,823 -3,036 0.83% 22,455,876
2016-05-09 2016-05-05 52.706 435,859 -6,557 0.84% 22,972,333
2016-05-06 2016-05-04 50.235 442,416 -6,193 0.85% 22,224,898
2016-05-05 2016-05-03 51.882 448,609 +607 0.87% 23,274,890
2016-05-03 2016-04-28 52.706 448,002 +1,579 0.86% 23,612,341
2016-04-29 2016-04-27 54.353 446,423 -10,929 0.86% 24,264,403
2016-04-28 2016-04-26 55.176 457,352 +14,815 0.88% 25,235,069
2016-04-27 2016-04-25 53.529 442,537 -47 0.85% 23,688,745
2016-04-26 2016-04-22 52.706 442,584 +486 0.85% 23,326,780
2016-04-25 2016-04-21 53.529 442,098 +6,678 0.85% 23,665,246
2016-04-22 2016-04-20 52.706 435,420 +12,143 0.84% 22,949,195
2016-04-21 2016-04-19 54.353 423,277 -850 0.82% 23,006,350
2016-04-20 2016-04-18 55.176 424,127 +6,071 0.82% 23,401,831
2016-04-18 2016-04-14 51.882 418,056 -121 0.81% 21,689,729
2016-04-13 2016-04-11 48.588 418,177 -1,821 0.81% 20,318,482
2016-04-12 2016-04-08 48.588 419,998 -243 0.81% 20,406,962
2016-04-11 2016-04-07 48.588 420,241 +243 0.81% 20,418,769
2016-04-07 2016-04-05 49.412 419,998 -365 0.81% 20,752,842
2016-04-05 2016-03-31 51.882 420,363 -607 0.81% 21,809,422
2016-03-31 2016-03-29 50.235 420,970 -1,457 0.81% 21,147,552
2016-03-30 2016-03-24 49.412 422,427 +1,821 0.82% 20,872,864
2016-03-29 2016-03-23 46.941 420,606 -121 0.81% 19,743,740
2016-03-23 2016-03-21 48.588 420,727 -486 0.81% 20,442,382
2016-03-21 2016-03-17 46.941 421,213 +7,772 0.81% 19,772,234
2016-03-17 2016-03-15 50.235 413,441 +243 0.80% 20,769,330
2016-03-16 2016-03-14 51.882 413,198 +12,750 0.80% 21,437,684
2016-03-15 2016-03-11 49.412 400,448 +3,278 0.77% 19,786,842
2016-03-14 2016-03-10 44.471 397,170 -607 0.77% 17,662,384
2016-03-11 2016-03-09 45.294 397,777 -5,464 0.77% 18,016,958
2016-03-10 2016-03-08 46.118 403,241 -1,215 0.78% 18,596,526
2016-03-09 2016-03-07 46.941 404,456 +4,979 0.78% 18,985,640
2016-03-07 2016-03-03 42.000 399,477 -607 0.77% 16,778,034
2016-03-04 2016-03-02 42.000 400,084 -972 0.77% 16,803,528
2016-02-26 2016-02-24 41.176 401,056 -1,214 0.77% 16,514,071
2016-02-25 2016-02-23 42.000 402,270 +729 0.78% 16,895,340
2016-02-23 2016-02-19 40.682 401,541 -607 0.78% 16,335,633
2016-02-22 2016-02-18 41.176 402,148 +1,214 0.78% 16,559,035
2016-02-19 2016-02-17 39.200 400,934 +1,214 0.77% 15,716,613
2016-02-17 2016-02-15 38.706 399,720 +1,214 0.77% 15,471,515
2016-02-16 2016-02-12 38.706 398,506 -1,214 0.77% 15,424,526
2016-02-12 2016-02-05 42.000 399,720 -1,214 0.77% 16,788,240
2016-01-29 2016-01-27 42.000 400,934 -9,107 0.77% 16,839,228
2016-01-26 2016-01-22 42.000 410,041 +1,335 0.79% 17,221,722
2016-01-25 2016-01-21 39.529 408,706 +1,215 0.79% 16,155,908
2016-01-22 2016-01-20 42.824 407,491 -729 0.79% 17,450,203
2016-01-21 2016-01-19 45.294 408,220 +607 0.79% 18,489,965
2016-01-20 2016-01-18 44.471 407,613 +486 0.79% 18,126,790
2016-01-19 2016-01-15 46.941 407,127 +850 0.79% 19,111,020
2016-01-18 2016-01-14 49.412 406,277 -729 0.78% 20,074,864
2016-01-15 2016-01-13 49.412 407,006 +122 0.79% 20,110,885
2016-01-14 2016-01-12 48.588 406,884 +121 0.79% 19,769,776
2016-01-13 2016-01-11 49.412 406,763 +243 0.79% 20,098,878
2016-01-12 2016-01-08 52.706 406,520 +1,214 0.78% 21,425,995
2016-01-11 2016-01-07 51.882 405,306 -485 0.78% 21,028,229
2016-01-06 2016-01-04 56.824 405,791 +364 0.78% 23,058,477
2015-12-30 2015-12-28 60.941 405,427 +850 0.78% 24,707,198
2015-12-29 2015-12-24 58.471 404,577 -3,036 0.78% 23,655,855
2015-12-28 2015-12-22 57.647 407,613 +1,336 0.79% 23,497,691
2015-12-23 2015-12-21 55.176 406,277 +1,093 0.78% 22,416,931
2015-12-21 2015-12-17 58.471 405,184 +971 0.78% 23,691,347
2015-12-16 2015-12-14 54.353 404,213 +7,893 0.78% 21,970,165
2015-12-15 2015-12-11 55.176 396,320 -1,336 0.77% 21,867,539
2015-12-14 2015-12-10 56.000 397,656 -364 0.77% 22,268,736
2015-12-11 2015-12-09 58.471 398,020 +607 0.77% 23,272,464
2015-12-09 2015-12-07 60.118 397,413 -8 0.77% 23,891,534
2015-12-08 2015-12-04 60.941 397,421 -608 0.77% 24,219,303
2015-12-04 2015-12-02 60.941 398,029 +850 0.77% 24,256,356
2015-12-02 2015-11-30 61.765 397,179 -242 0.77% 24,531,644
2015-12-01 2015-11-27 60.118 397,421 +242 0.77% 23,892,015
2015-11-30 2015-11-26 61.765 397,179 -242 0.77% 24,531,644
2015-11-27 2015-11-25 62.588 397,421 -486 0.77% 24,873,879
2015-11-26 2015-11-24 63.412 397,907 +1,093 0.77% 25,231,985
2015-11-25 2015-11-23 64.235 396,814 -9,350 0.77% 25,489,464
2015-11-23 2015-11-19 64.235 406,164 -2,793 0.78% 26,090,064
2015-11-19 2015-11-17 65.882 408,957 -5,829 0.79% 26,943,049
2015-11-18 2015-11-16 65.059 414,786 -8,743 0.80% 26,985,489
2015-11-16 2015-11-12 69.176 423,529 +365 0.82% 29,298,241
2015-11-13 2015-11-11 69.176 423,164 -1,457 0.82% 29,272,992
2015-11-12 2015-11-10 69.176 424,621 -608 0.82% 29,373,782
2015-11-10 2015-11-06 69.176 425,229 -1,222 0.82% 29,415,841
2015-11-09 2015-11-05 70.000 426,451 -122 0.82% 29,851,570
2015-11-06 2015-11-04 68.353 426,573 +2,672 0.82% 29,157,519
2015-11-05 2015-11-03 67.529 423,901 +2,792 0.82% 28,625,785
2015-11-02 2015-10-29 72.471 421,109 -11,171 0.81% 30,518,017
2015-10-30 2015-10-28 73.294 432,280 +9,992 0.83% 31,683,581
2015-10-29 2015-10-27 65.059 422,288 -5,100 0.82% 27,473,560
2015-10-28 2015-10-26 63.412 427,388 +1,214 0.83% 27,101,427
2015-10-27 2015-10-23 65.059 426,174 -607 0.82% 27,726,379
2015-10-26 2015-10-22 65.059 426,781 -1,214 0.82% 27,765,870
2015-10-23 2015-10-20 67.529 427,995 -608 0.83% 28,902,251
2015-10-20 2015-10-16 67.529 428,603 -6,314 0.83% 28,943,308
2015-10-19 2015-10-15 70.000 434,917 +11,779 0.84% 30,444,190
2015-10-12 2015-10-08 61.765 423,138 +1,214 0.82% 26,134,994
2015-10-08 2015-10-06 60.118 421,924 -2,550 0.81% 25,365,078
2015-10-05 2015-09-30 55.176 424,474 -1,821 0.82% 23,420,977
2015-09-30 2015-09-25 57.647 426,295 -3,279 0.82% 24,574,653
2015-09-24 2015-09-22 58.471 429,574 +850 0.83% 25,117,444
2015-09-18 2015-09-16 57.647 428,724 -1,214 0.83% 24,714,678
2015-09-17 2015-09-15 55.176 429,938 -1,215 0.83% 23,722,461
2015-09-16 2015-09-14 56.000 431,153 -728 0.83% 24,144,568
2015-09-15 2015-09-11 56.824 431,881 -3,400 0.83% 24,541,003
2015-09-14 2015-09-10 52.706 435,281 -4,979 0.84% 22,941,869
2015-09-11 2015-09-09 53.529 440,260 +122 0.85% 23,566,859
2015-09-08 2015-09-04 47.765 440,138 +607 0.85% 21,023,062
2015-09-07 2015-09-02 50.235 439,531 -607 0.85% 22,079,969
2015-09-02 2015-08-31 52.706 440,138 -2,915 0.85% 23,197,862
2015-09-01 2015-08-28 52.706 443,053 +2,429 0.86% 23,351,499
2015-08-31 2015-08-27 52.706 440,624 +850 0.85% 23,223,477
2015-08-28 2015-08-26 48.588 439,774 +607 0.85% 21,367,843
2015-08-27 2015-08-25 48.588 439,167 +607 0.85% 21,338,350
2015-08-26 2015-08-24 47.765 438,560 -121 0.85% 20,947,689
2015-08-21 2015-08-19 57.647 438,681 -243 0.85% 25,288,669
2015-08-20 2015-08-18 60.118 438,924 -1,700 0.85% 26,387,078
2015-08-14 2015-08-12 62.588 440,624 -486 0.85% 27,577,879
2015-08-12 2015-08-10 63.412 441,110 -728 0.85% 27,971,564
2015-08-11 2015-08-07 60.941 441,838 -1,822 0.85% 26,926,128
2015-08-06 2015-08-04 61.765 443,660 +365 0.86% 27,402,529
2015-08-05 2015-08-03 60.118 443,295 -61 0.86% 26,649,852
2015-07-31 2015-07-29 65.059 443,356 -850 0.86% 28,844,220
2015-07-30 2015-07-28 61.765 444,206 +608 0.86% 27,436,253
2015-07-29 2015-07-27 60.941 443,598 +850 0.86% 27,033,384
2015-07-28 2015-07-24 68.353 442,748 -850 0.86% 30,263,128
2015-07-23 2015-07-21 69.176 443,598 +2,185 0.86% 30,686,544
2015-07-22 2015-07-20 69.176 441,413 -607 0.85% 30,535,393
2015-07-21 2015-07-17 70.000 442,020 +607 0.85% 30,941,400
2015-07-20 2015-07-16 67.529 441,413 +607 0.85% 29,808,360
2015-07-17 2015-07-15 67.529 440,806 +122 0.85% 29,767,370
2015-07-16 2015-07-14 69.176 440,684 -243 0.85% 30,484,964
2015-07-15 2015-07-13 70.824 440,927 +729 0.85% 31,228,006
2015-07-14 2015-07-10 65.882 440,198 +3,157 0.85% 29,001,280
2015-07-13 2015-07-09 64.235 437,041 -4,493 0.84% 28,073,457
2015-07-10 2015-07-08 45.294 441,534 +1,214 0.85% 19,998,893
2015-07-09 2015-07-07 56.824 440,320 +3,279 0.85% 25,020,536
2015-07-08 2015-07-06 61.765 437,041 -6,193 0.84% 26,993,709
2015-07-07 2015-07-03 67.529 443,234 +1,700 0.86% 29,931,331
2015-07-06 2015-07-02 75.765 441,534 -1,700 0.85% 33,452,694
2015-07-03 2015-06-30 80.706 443,234 +486 0.86% 35,771,591
2015-07-02 2015-06-29 79.059 442,748 +1,578 0.86% 35,003,136
2015-06-30 2015-06-26 90.588 441,170 -6,557 0.85% 39,964,812
2015-06-29 2015-06-25 93.882 447,727 -1,093 0.86% 42,033,664
2015-06-26 2015-06-24 90.588 448,820 +364 0.87% 40,657,812
2015-06-24 2015-06-22 93.882 448,456 -9,471 0.87% 42,102,104
2015-06-23 2015-06-19 95.529 457,927 +243 0.88% 43,745,497
2015-06-22 2015-06-18 95.529 457,684 -364 0.88% 43,722,283
2015-06-19 2015-06-17 95.529 458,048 +1,578 0.88% 43,757,056
2015-06-18 2015-06-16 97.176 456,470 -121 0.88% 44,358,144
2015-06-17 2015-06-15 98.824 456,591 -972 0.88% 45,121,934
2015-06-16 2015-06-12 100.471 457,563 +12,872 0.88% 45,971,624
2015-06-15 2015-06-11 102.118 444,691 +9,714 0.86% 45,410,799
2015-06-12 2015-06-10 97.176 434,977 +6,557 0.84% 42,269,530
2015-06-11 2015-06-09 95.529 428,420 -1,700 0.83% 40,926,711
2015-06-10 2015-06-08 100.471 430,120 +7,893 0.83% 43,214,409
2015-06-09 2015-06-05 97.176 422,227 +2,307 0.82% 41,030,530
2015-06-08 2015-06-04 105.412 419,920 +2,672 0.81% 44,264,508
2015-06-05 2015-06-03 102.118 417,248 -972 0.81% 42,608,384
2015-06-04 2015-06-02 108.706 418,220 +607 0.81% 45,462,974
2015-06-03 2015-06-01 110.353 417,613 +4,736 0.81% 46,084,823
2015-06-02 2015-05-29 113.235 412,877 -971 0.80% 46,752,249
2015-06-01 2015-05-28 114.876 413,848 -896 0.80% 47,541,362
2015-05-29 2015-05-27 116.517 414,744 -122 0.80% 48,324,924
2015-05-28 2015-05-26 116.517 414,866 -10,968 0.80% 48,339,139
2015-05-27 2015-05-22 113.235 425,834 +7,068 0.83% 48,219,438
2015-05-26 2015-05-21 118.159 418,766 +3,169 0.81% 49,480,791
2015-05-22 2015-05-20 118.159 415,597 -15,721 0.81% 49,106,346
2015-05-21 2015-05-19 114.876 431,318 +4,874 0.84% 49,548,253
2015-05-20 2015-05-18 116.517 426,444 +6,094 0.83% 49,688,179
2015-05-19 2015-05-15 119.800 420,350 +28,396 0.82% 50,357,787
2015-05-18 2015-05-14 134.569 391,954 +25,592 0.76% 52,745,046
2015-05-15 2015-05-13 128.005 366,362 +8,531 0.71% 46,896,210
2015-05-14 2015-05-12 129.646 357,831 +2,485 0.69% 46,391,432
2015-05-13 2015-05-11 121.441 355,346 +13,527 0.69% 43,153,485
2015-05-12 2015-05-08 119.800 341,819 +1,341 0.66% 40,949,800
2015-05-11 2015-05-07 119.800 340,478 -12,431 0.66% 40,789,148
2015-05-08 2015-05-06 123.082 352,909 -1,340 0.68% 43,436,690
2015-05-07 2015-05-05 121.441 354,249 +2,681 0.69% 43,020,264
2015-05-06 2015-05-04 124.723 351,568 +13,284 0.68% 43,848,592
2015-05-05 2015-04-30 124.723 338,284 -6,338 0.66% 42,191,773
2015-05-04 2015-04-29 128.005 344,622 -1,218 0.67% 44,113,379
2015-04-30 2015-04-28 126.364 345,840 -25,032 0.67% 43,701,734
2015-04-29 2015-04-27 126.364 370,872 +20,230 0.72% 46,864,878
2015-04-28 2015-04-24 116.517 350,642 -2,681 0.68% 40,855,921
2015-04-27 2015-04-23 119.800 353,323 +18,524 0.69% 42,327,975
2015-04-24 2015-04-22 118.159 334,799 +14,381 0.65% 39,559,370
2015-04-23 2015-04-21 118.159 320,418 +8,531 0.62% 37,860,132
2015-04-22 2015-04-20 113.235 311,887 +853 0.60% 35,316,616
2015-04-21 2015-04-17 118.159 311,034 +1,584 0.60% 36,751,332
2015-04-20 2015-04-16 119.800 309,450 -487 0.60% 37,072,004
2015-04-17 2015-04-15 119.800 309,937 +7,312 0.60% 37,130,347
2015-04-16 2015-04-14 126.364 302,625 -9,750 0.59% 38,240,913
2015-04-15 2015-04-13 124.723 312,375 -5,362 0.61% 38,960,326
2015-04-14 2015-04-10 131.287 317,737 -11,700 0.62% 41,714,832
2015-04-13 2015-04-09 131.287 329,437 +26,690 0.64% 43,250,893
2015-04-10 2015-04-08 124.723 302,747 +28,639 0.59% 37,759,494
2015-04-09 2015-04-02 121.441 274,108 +21,328 0.53% 33,287,881
2015-04-08 2015-04-01 114.876 252,780 -12,065 0.49% 29,038,453
2015-04-02 2015-03-31 106.671 264,845 +3,656 0.51% 28,251,262
2015-04-01 2015-03-30 103.389 261,189 +4,753 0.51% 27,004,003
2015-03-31 2015-03-27 103.389 256,436 -610 0.50% 26,512,597
2015-03-30 2015-03-26 105.030 257,046 -2,925 0.50% 26,997,500
2015-03-27 2015-03-25 101.748 259,971 +10,116 0.50% 26,451,440
2015-03-26 2015-03-24 96.824 249,855 -16,209 0.48% 24,192,056
2015-03-25 2015-03-23 95.183 266,064 -1,706 0.52% 25,324,847
2015-03-23 2015-03-19 95.183 267,770 +2,193 0.52% 25,487,230
2015-03-20 2015-03-18 91.901 265,577 -975 0.52% 24,406,821
2015-03-19 2015-03-17 91.901 266,552 +11,578 0.52% 24,496,424
2015-03-18 2015-03-16 91.901 254,974 -244 0.49% 23,432,393
2015-03-17 2015-03-13 93.542 255,218 -975 0.50% 23,873,653
2015-03-16 2015-03-12 91.901 256,193 -243 0.50% 23,544,421
2015-03-13 2015-03-11 91.901 256,436 -1,097 0.50% 23,566,753
2015-03-12 2015-03-10 93.542 257,533 -366 0.50% 24,090,203
2015-03-10 2015-03-06 96.824 257,899 -2,315 0.50% 24,970,911
2015-03-09 2015-03-05 93.542 260,214 -853 0.51% 24,340,990
2015-03-06 2015-03-04 90.260 261,067 +609 0.51% 23,563,912
2015-03-05 2015-03-03 90.260 260,458 +1,219 0.51% 23,508,944
2015-03-04 2015-03-02 93.542 259,239 +609 0.50% 24,249,786
2015-03-03 2015-02-27 95.183 258,630 -488 0.50% 24,617,254
2015-03-02 2015-02-26 93.542 259,118 +732 0.50% 24,238,468
2015-02-27 2015-02-25 98.465 258,386 +609 0.50% 25,442,100
2015-02-26 2015-02-24 98.465 257,777 +488 0.50% 25,382,134
2015-02-25 2015-02-23 96.824 257,289 -244 0.50% 24,911,848
2015-02-24 2015-02-18 93.542 257,533 +853 0.50% 24,090,203
2015-02-17 2015-02-13 88.619 256,680 +2,072 0.50% 22,746,706
2015-02-13 2015-02-11 88.619 254,608 -2,681 0.49% 22,563,087
2015-02-11 2015-02-09 88.619 257,289 -2,194 0.50% 22,800,675
2015-02-10 2015-02-06 90.260 259,483 -2,438 0.50% 23,420,940
2015-02-09 2015-02-05 91.901 261,921 -1,096 0.51% 24,070,830
2015-02-06 2015-02-04 88.619 263,017 -244 0.51% 23,308,284
2015-02-05 2015-02-03 90.260 263,261 +1,462 0.51% 23,761,942
2015-02-03 2015-01-30 91.901 261,799 +1,219 0.51% 24,059,618
2015-02-02 2015-01-29 93.542 260,580 +122 0.51% 24,375,226
2015-01-30 2015-01-28 95.183 260,458 +731 0.51% 24,791,250
2015-01-29 2015-01-27 96.824 259,727 +609 0.50% 25,147,906
2015-01-28 2015-01-26 98.465 259,118 +1,829 0.50% 25,514,176
2015-01-23 2015-01-21 98.465 257,289 +365 0.50% 25,334,083
2015-01-21 2015-01-19 96.824 256,924 +488 0.50% 24,876,508
2015-01-20 2015-01-16 101.748 256,436 +122 0.50% 26,091,762
2015-01-19 2015-01-15 103.389 256,314 +121 0.50% 26,499,983
2015-01-16 2015-01-14 103.389 256,193 -1,218 0.50% 26,487,473
2015-01-15 2015-01-13 100.107 257,411 -610 0.50% 25,768,531
2015-01-14 2015-01-12 101.748 258,021 -19,011 0.50% 26,253,032
2015-01-13 2015-01-09 100.107 277,032 -1,585 0.54% 27,732,722
2015-01-12 2015-01-08 98.465 278,617 -1,218 0.54% 27,434,155
2015-01-09 2015-01-07 96.824 279,835 +21,205 0.54% 27,094,851
2015-01-08 2015-01-06 93.542 258,630 +244 0.50% 24,192,819
2015-01-07 2015-01-05 95.183 258,386 -1,341 0.50% 24,594,030
2015-01-06 2015-01-02 95.183 259,727 +2,803 0.50% 24,721,671
2015-01-05 2014-12-31 95.183 256,924 +2,316 0.50% 24,454,872
2015-01-02 2014-12-29 96.824 254,608 -15,234 0.49% 24,652,262
2014-12-30 2014-12-24 98.465 269,842 +1,219 0.52% 26,570,120
2014-12-29 2014-12-22 95.183 268,623 -1,463 0.52% 25,568,421
2014-12-23 2014-12-19 91.901 270,086 +975 0.52% 24,821,203
2014-12-22 2014-12-18 91.901 269,111 +1,950 0.52% 24,731,599
2014-12-19 2014-12-17 96.824 267,161 +4,997 0.52% 25,867,699
2014-12-18 2014-12-16 101.748 262,164 +975 0.51% 26,674,572
2014-12-17 2014-12-15 103.389 261,189 -366 0.50% 27,004,003
2014-12-15 2014-12-11 108.312 261,555 -487 0.51% 28,329,551
2014-12-12 2014-12-10 106.671 262,042 -122 0.51% 27,952,264
2014-12-11 2014-12-09 101.748 262,164 +1,705 0.51% 26,674,572
2014-12-10 2014-12-08 105.030 260,459 +3,169 0.50% 27,355,967
2014-12-09 2014-12-05 111.594 257,290 -366 0.50% 28,712,072
2014-12-08 2014-12-04 105.030 257,656 +3,291 0.50% 27,061,568
2014-12-05 2014-12-03 108.312 254,365 -3,900 0.49% 27,550,787
2014-12-04 2014-12-02 109.953 258,265 +122 0.50% 28,397,040
2014-12-03 2014-12-01 109.953 258,143 +487 0.50% 28,383,626
2014-12-02 2014-11-28 114.876 257,656 -365 0.50% 29,598,590
2014-12-01 2014-11-27 119.800 258,021 -2,803 0.50% 30,910,828
2014-11-28 2014-11-26 128.005 260,824 -2,200 0.50% 33,386,806
2014-11-27 2014-11-25 126.364 263,024 +1,097 0.51% 33,236,771
2014-11-26 2014-11-24 128.005 261,927 +609 0.51% 33,527,996
2014-11-25 2014-11-21 126.364 261,318 -122 0.50% 33,021,194
2014-11-24 2014-11-20 124.723 261,440 -22,302 0.50% 32,607,564
2014-11-21 2014-11-19 128.005 283,742 -1,341 0.55% 36,320,427
2014-11-20 2014-11-18 129.646 285,083 +4,997 0.55% 36,959,929
2014-11-19 2014-11-17 132.928 280,086 +14,259 0.54% 37,231,381
2014-11-18 2014-11-14 134.569 265,827 +5,850 0.51% 35,772,201
2014-11-17 2014-11-13 134.569 259,977 -3,291 0.50% 34,984,970
2014-11-14 2014-11-12 134.569 263,268 +3,778 0.51% 35,427,838
2014-11-13 2014-11-11 137.852 259,490 -975 0.50% 35,771,128
2014-11-12 2014-11-10 137.852 260,465 -2,925 0.50% 35,905,533
2014-11-11 2014-11-07 139.493 263,390 +3,778 0.51% 36,740,996
2014-11-10 2014-11-06 139.493 259,612 -365 0.50% 36,213,993
2014-11-07 2014-11-05 142.775 259,977 -13,406 0.50% 37,118,200
2014-11-06 2014-11-04 132.928 273,383 +3,047 0.53% 36,340,362
2014-11-05 2014-11-03 132.928 270,336 +365 0.52% 35,935,329
2014-11-04 2014-10-31 134.569 269,971 +2,194 0.52% 36,329,857
2014-11-03 2014-10-30 137.852 267,777 -4,875 0.56% 36,913,505
2014-10-31 2014-10-29 137.852 272,652 -9,506 0.57% 37,585,531
2014-10-30 2014-10-28 136.211 282,158 +3,291 0.59% 38,432,902
2014-10-29 2014-10-27 132.928 278,867 +365 0.58% 37,069,341
2014-10-28 2014-10-24 136.211 278,502 -15,111 0.58% 37,934,916
2014-10-27 2014-10-23 137.852 293,613 -244 0.61% 40,475,040
2014-10-24 2014-10-22 139.493 293,857 +10,359 0.61% 40,990,922
2014-10-23 2014-10-21 137.852 283,498 -8,531 0.59% 39,080,671
2014-10-22 2014-10-20 134.569 292,029 +6,215 0.61% 39,298,191
2014-10-21 2014-10-17 141.134 285,814 -452 0.59% 40,338,029
2014-10-20 2014-10-16 142.775 286,266 -60,721 0.60% 40,871,610
2014-10-15 2014-10-13 139.493 346,987 -44,848 0.72% 48,402,172
2014-10-14 2014-10-10 126.364 391,835 -9,506 0.82% 49,513,847
2014-10-13 2014-10-09 129.646 401,341 -975 0.83% 52,032,338
2014-10-10 2014-10-08 131.287 402,316 -24,496 0.84% 52,818,980
2014-10-09 2014-10-07 116.517 426,812 -18,768 0.89% 49,731,057
2014-10-08 2014-10-06 114.876 445,580 +19,865 0.93% 51,186,620
2014-10-07 2014-10-03 116.517 425,715 +2,438 0.89% 49,603,238
2014-10-06 2014-09-30 113.235 423,277 -3,900 0.88% 47,929,896
2014-10-03 2014-09-29 111.594 427,177 -1,706 0.89% 47,670,477
2014-09-30 2014-09-26 113.235 428,883 -4,388 0.89% 48,564,693
2014-09-29 2014-09-25 111.594 433,271 +6,581 0.90% 48,350,532
2014-09-26 2014-09-24 106.671 426,690 -5,971 0.89% 45,515,419
2014-09-25 2014-09-23 106.671 432,661 -610 0.90% 46,152,351
2014-09-24 2014-09-22 106.671 433,271 +853 0.90% 46,217,420
2014-09-23 2014-09-19 108.312 432,418 -3,168 0.90% 46,836,067
2014-09-22 2014-09-18 106.671 435,586 -4,875 0.91% 46,464,363
2014-09-19 2014-09-17 108.312 440,461 +487 0.92% 47,707,221
2014-09-18 2014-09-16 108.312 439,974 +1,341 0.92% 47,654,473
2014-09-17 2014-09-15 106.671 438,633 -12,187 0.91% 46,789,390
2014-09-16 2014-09-12 108.312 450,820 +1,462 0.94% 48,829,225
2014-09-15 2014-09-11 109.953 449,358 -121 0.93% 49,408,310
2014-09-12 2014-09-10 113.235 449,479 +3,778 0.94% 50,896,887
2014-09-11 2014-09-08 111.594 445,701 -366 0.93% 49,737,648
2014-09-10 2014-09-05 111.594 446,067 +2,437 0.93% 49,778,491
2014-09-08 2014-09-04 113.235 443,630 +24,009 0.92% 50,234,574
2014-09-05 2014-09-03 114.876 419,621 +487 0.87% 48,204,544
2014-09-04 2014-09-02 116.517 419,134 -2,437 0.87% 48,836,436
2014-09-03 2014-09-01 113.235 421,571 -5,362 0.88% 47,736,716
2014-09-02 2014-08-29 111.594 426,933 -122 0.89% 47,643,248
2014-09-01 2014-08-28 111.594 427,055 +1,706 0.89% 47,656,862
2014-08-29 2014-08-27 114.876 425,349 -366 0.89% 48,862,556
2014-08-28 2014-08-26 116.517 425,715 -1,097 0.89% 49,603,238
2014-08-27 2014-08-25 116.517 426,812 +7,800 0.89% 49,731,057
2014-08-26 2014-08-22 116.517 419,012 -2,437 0.87% 48,822,221
2014-08-25 2014-08-21 113.235 421,449 -3,047 0.88% 47,722,901
2014-08-22 2014-08-20 111.594 424,496 +8,531 0.88% 47,371,293
2014-08-21 2014-08-19 111.594 415,965 +4,143 0.87% 46,419,283
2014-08-19 2014-08-15 113.235 411,822 +3,535 0.86% 46,632,785
2014-08-18 2014-08-14 106.671 408,287 -8,044 0.85% 43,552,354
2014-08-15 2014-08-13 108.312 416,331 -1,736 0.87% 45,093,652
2014-08-14 2014-08-12 108.312 418,067 -3,047 0.87% 45,281,681
2014-08-13 2014-08-11 103.389 421,114 +6,947 0.88% 43,538,449
2014-08-12 2014-08-08 98.465 414,167 -244 0.86% 40,781,150
2014-08-11 2014-08-07 101.748 414,411 -244 0.87% 42,165,348
2014-08-08 2014-08-06 101.748 414,655 +2,438 0.87% 42,190,174
2014-08-07 2014-08-05 103.389 412,217 -10,359 0.87% 42,618,599
2014-08-06 2014-08-04 101.748 422,576 +365 0.89% 42,996,117
2014-08-05 2014-08-01 101.748 422,211 +5,972 0.89% 42,958,979
2014-08-04 2014-07-31 105.030 416,239 +4,631 0.88% 43,717,515
2014-08-01 2014-07-30 109.953 411,608 +487 0.87% 45,257,580
2014-07-31 2014-07-29 103.389 411,121 -68,003 0.87% 42,505,285
2014-07-30 2014-07-28 106.671 479,124 -32,052 1.01% 51,108,602
2014-07-29 2014-07-25 108.312 511,176 -27,543 1.08% 55,366,505
2014-07-28 2014-07-24 111.594 538,719 -29,126 1.13% 60,117,917
2014-07-25 2014-07-23 113.235 567,845 -24,496 1.20% 64,300,096
2014-07-24 2014-07-22 114.876 592,341 -18,647 1.25% 68,045,993
2014-07-23 2014-07-21 109.953 610,988 -1,828 1.29% 67,180,032
2014-07-22 2014-07-18 108.312 612,816 -46,676 1.29% 66,375,339
2014-07-21 2014-07-17 109.953 659,492 -1,554 1.39% 72,513,198
2014-07-18 2014-07-16 109.953 661,046 -6,703 1.39% 72,684,065
2014-07-17 2014-07-15 111.594 667,749 +19,134 1.41% 74,516,917
2014-07-16 2014-07-14 113.235 648,615 +4,753 1.37% 73,446,110
2014-07-15 2014-07-11 114.876 643,862 +14,015 1.36% 73,964,539
2014-07-14 2014-07-10 109.953 629,847 -6,094 1.33% 69,253,638
2014-07-11 2014-07-09 108.312 635,941 -4,631 1.34% 68,880,055
2014-07-10 2014-07-08 111.594 640,572 +4,071 1.35% 71,484,122
2014-07-09 2014-07-07 113.235 636,501 +853 1.35% 72,074,378
2014-07-08 2014-07-04 116.517 635,648 +5,240 1.34% 74,064,101
2014-07-07 2014-07-03 118.159 630,408 -122 1.33% 74,488,106
2014-07-04 2014-07-02 119.800 630,530 +5,972 1.33% 75,537,279
2014-07-03 2014-06-30 121.441 624,558 -975 1.32% 75,846,792
2014-07-02 2014-06-27 121.441 625,533 +3,778 1.32% 75,965,197
2014-06-30 2014-06-26 116.517 621,755 -366 1.31% 72,445,324
2014-06-27 2014-06-25 113.235 622,121 +1,950 1.32% 70,446,054
2014-06-26 2014-06-24 111.594 620,171 -1,950 1.32% 69,207,488
2014-06-25 2014-06-23 109.953 622,121 -1,218 1.32% 68,404,140
2014-06-24 2014-06-20 113.235 623,339 -7,191 1.32% 70,583,975
2014-06-23 2014-06-19 113.235 630,530 +8,775 1.34% 71,398,250
2014-06-20 2014-06-18 114.876 621,755 -13,650 1.32% 71,424,967
2014-06-19 2014-06-17 113.235 635,405 +6,581 1.35% 71,950,272
2014-06-18 2014-06-16 118.159 628,824 +9,506 1.34% 74,300,943
2014-06-17 2014-06-13 123.082 619,318 -2,681 1.32% 76,226,800
2014-06-16 2014-06-12 121.441 621,999 -13,284 1.32% 75,536,025
2014-06-13 2014-06-11 126.364 635,283 -23,277 1.35% 80,276,916
2014-06-12 2014-06-10 126.364 658,560 -6,215 1.40% 83,218,292
2014-06-11 2014-06-09 132.928 664,775 +15,599 1.41% 88,367,470
2014-06-10 2014-06-06 134.569 649,176 +2,559 1.38% 87,359,277
2014-06-09 2014-06-05 131.287 646,617 -37,414 1.37% 84,892,598
2014-06-06 2014-06-04 132.928 684,031 +54,598 1.45% 90,927,139
2014-06-05 2014-06-03 113.235 629,433 +122 1.34% 71,274,031
2014-06-04 2014-05-30 114.483 629,311 -3,656 1.34% 72,045,111
2014-06-03 2014-05-29 109.576 632,967 -22,845 1.34% 69,358,074
2014-05-30 2014-05-28 114.483 655,812 -5,808 1.39% 75,079,013
2014-05-29 2014-05-27 107.941 661,620 +978 1.40% 71,415,703
2014-05-28 2014-05-26 107.941 660,642 -22,379 1.40% 71,310,137
2014-05-27 2014-05-23 107.941 683,021 +46,225 1.45% 73,725,741
2014-05-26 2014-05-22 112.847 636,796 +6,604 1.36% 71,860,556
2014-05-23 2014-05-21 116.118 630,192 -18,710 1.35% 73,176,627
2014-05-22 2014-05-20 112.847 648,902 -52,340 1.38% 73,226,682
2014-05-21 2014-05-19 111.212 701,242 +18,074 1.49% 77,986,241
2014-05-20 2014-05-16 98.128 683,168 +4,647 1.45% 67,037,826
2014-05-19 2014-05-15 99.763 678,521 +6,237 1.44% 67,691,522
2014-05-16 2014-05-14 101.399 672,284 +12,229 1.43% 68,168,795
2014-05-15 2014-05-13 91.586 660,055 -2,324 1.40% 60,451,810
2014-05-14 2014-05-12 91.586 662,379 +4,525 1.41% 60,664,656
2014-05-13 2014-05-09 86.680 657,854 -367 1.40% 57,022,538
2014-05-12 2014-05-08 91.586 658,221 -39,866 1.40% 60,283,841
2014-05-09 2014-05-07 88.315 698,087 +1,345 1.49% 61,651,616
2014-05-08 2014-05-05 94.857 696,742 -50,872 1.49% 66,090,820
2014-05-07 2014-05-02 96.492 747,614 +85,847 1.59% 72,139,079
2014-05-05 2014-04-30 91.586 661,767 +1,345 1.41% 60,608,605
2014-05-02 2014-04-29 94.857 660,422 -3,302 1.41% 62,645,615
2014-04-30 2014-04-28 99.763 663,724 -12,106 1.42% 66,215,324
2014-04-29 2014-04-25 111.212 675,830 +5,869 1.44% 75,160,132
2014-04-28 2014-04-24 114.483 669,961 +979 1.43% 76,698,826
2014-04-25 2014-04-23 117.753 668,982 -1,590 1.43% 78,774,940
2014-04-24 2014-04-22 107.941 670,572 -22,501 1.43% 72,381,988
2014-04-23 2014-04-17 111.212 693,073 +12,351 1.48% 77,077,753
2014-04-22 2014-04-16 111.212 680,722 -24,213 1.45% 75,704,179
2014-04-17 2014-04-15 109.576 704,935 +1,345 1.51% 77,244,049
2014-04-16 2014-04-14 112.847 703,590 +1,590 1.50% 79,398,062
2014-04-15 2014-04-11 117.753 702,000 -1,957 1.50% 82,662,924
2014-04-14 2014-04-10 121.024 703,957 +489 1.50% 85,195,961
2014-04-11 2014-04-09 122.660 703,468 +5,063 1.50% 86,287,277
2014-04-10 2014-04-08 124.295 698,405 -2,935 1.49% 86,808,467
2014-04-09 2014-04-07 122.660 701,340 +978 1.50% 86,026,257
2014-04-08 2014-04-04 129.202 700,362 -4,402 1.50% 90,487,965
2014-04-07 2014-04-03 130.837 704,764 +244 1.50% 92,209,327
2014-04-04 2014-04-02 127.566 704,520 -6,823 1.50% 89,872,968
2014-04-03 2014-04-01 127.566 711,343 -167,048 1.52% 90,743,352
2014-04-02 2014-03-31 116.118 878,391 -19,199 1.88% 101,996,996
2014-04-01 2014-03-28 114.483 897,590 -8,927 1.92% 102,758,368
2014-03-31 2014-03-27 112.847 906,517 -61,756 1.94% 102,297,777
2014-03-28 2014-03-26 122.660 968,273 +148,054 2.08% 118,768,218
2014-03-27 2014-03-25 119.389 820,219 -12,840 1.76% 97,925,058
2014-03-26 2014-03-24 137.379 833,059 +10,150 1.79% 114,444,836
2014-03-25 2014-03-21 139.014 822,909 +7,827 1.76% 114,396,277
2014-03-24 2014-03-20 140.650 815,082 +3,057 1.75% 114,641,249
2014-03-21 2014-03-19 142.285 812,025 -5,992 1.74% 115,539,320
2014-03-20 2014-03-18 140.650 818,017 -69,828 1.75% 115,054,056
2014-03-19 2014-03-17 135.744 887,845 +93,063 1.90% 120,519,244
2014-03-18 2014-03-14 139.014 794,782 -9,906 1.70% 110,486,217
2014-03-14 2014-03-12 143.921 804,688 -3,302 1.72% 115,811,410
2014-03-13 2014-03-11 155.369 807,990 -20,040 1.73% 125,536,711
2014-03-12 2014-03-10 145.556 828,030 +30,817 1.77% 120,525,026
2014-03-11 2014-03-07 147.192 797,213 +856 1.71% 117,343,229
2014-03-10 2014-03-06 119.389 796,357 -14,919 1.71% 95,076,200
2014-03-07 2014-03-05 124.295 811,276 +1,100 1.74% 100,837,803
2014-03-06 2014-03-04 121.024 810,176 +1,590 1.74% 98,051,050
2014-03-05 2014-03-03 122.660 808,586 +4,892 1.73% 99,181,035
2014-03-04 2014-02-28 116.118 803,694 -9,050 1.72% 93,323,330
2014-03-03 2014-02-27 116.118 812,744 -1,712 1.74% 94,374,198
2014-02-28 2014-02-26 117.753 814,456 -10,645 1.75% 95,905,006
2014-02-27 2014-02-25 117.753 825,101 +21,401 1.77% 97,158,492
2014-02-26 2014-02-24 124.295 803,700 -1,590 1.72% 99,896,142
2014-02-25 2014-02-21 122.660 805,290 -10,639 1.73% 98,776,748
2014-02-24 2014-02-20 125.931 815,929 +15,775 1.75% 102,750,572
2014-02-21 2014-02-19 129.202 800,154 -10,762 1.72% 103,381,261
2014-02-20 2014-02-18 125.931 810,916 +17,732 1.74% 102,119,281
2014-02-19 2014-02-17 130.837 793,184 +5,867 1.70% 103,777,950
2014-02-18 2014-02-14 125.931 787,317 +122 1.69% 99,147,441
2014-02-17 2014-02-13 121.024 787,195 +3,791 1.69% 95,269,788
2014-02-14 2014-02-12 127.566 783,404 -5,381 1.68% 99,935,903
2014-02-13 2014-02-11 129.202 788,785 -12,718 1.69% 101,912,367
2014-02-12 2014-02-10 124.295 801,503 +11,251 1.72% 99,623,065
2014-02-11 2014-02-07 116.118 790,252 +23,724 1.69% 91,762,472
2014-02-10 2014-02-06 116.118 766,528 -28,213 1.64% 89,007,689
2014-02-07 2014-02-05 116.118 794,741 -30,206 1.70% 92,283,726
2014-02-06 2014-02-04 124.295 824,947 +2,935 1.77% 102,537,044
2014-02-05 2014-01-30 127.566 822,012 -11,006 1.76% 104,860,980
2014-02-04 2014-01-28 121.024 833,018 +4,280 1.79% 100,815,489
2014-01-29 2014-01-27 111.212 828,738 +20,985 1.78% 92,165,274
2014-01-28 2014-01-24 114.483 807,753 -8,071 1.74% 92,473,602
2014-01-27 2014-01-23 125.931 815,824 +3,669 1.75% 102,737,349
2014-01-24 2014-01-22 129.202 812,155 +33,996 1.74% 104,931,811
2014-01-23 2014-01-21 137.379 778,159 -16,020 1.67% 106,902,727
2014-01-22 2014-01-20 132.473 794,179 -70,316 1.71% 105,206,984
2014-01-21 2014-01-17 125.931 864,495 +47,839 1.86% 108,866,526
2014-01-20 2014-01-16 111.212 816,656 -5,136 1.75% 90,821,616
2014-01-17 2014-01-15 116.118 821,792 -73,650 1.77% 95,424,834
2014-01-16 2014-01-14 107.941 895,442 +47,994 1.92% 96,654,605
2014-01-15 2014-01-13 81.773 847,448 +3,425 1.82% 69,298,561
2014-01-14 2014-01-10 85.044 844,023 +1,809 1.81% 71,779,227
2014-01-13 2014-01-09 86.680 842,214 +2,776 1.81% 73,002,794
2014-01-10 2014-01-08 91.586 839,438 -73,423 1.80% 76,880,784
2014-01-09 2014-01-07 85.044 912,861 +856 1.96% 77,633,497
2014-01-08 2014-01-06 88.315 912,005 -15,164 1.96% 80,543,803
2014-01-07 2014-01-03 89.951 927,169 +7,582 1.99% 83,399,365
2014-01-06 2014-01-02 89.951 919,587 +2,324 1.98% 82,717,360
2014-01-03 2013-12-31 81.773 917,263 -144,791 1.97% 75,007,559
2014-01-02 2013-12-27 73.596 1,062,054 +36,320 2.28% 78,162,828
2013-12-30 2013-12-24 67.872 1,025,734 +21,156 2.21% 69,618,394
2013-12-27 2013-12-20 58.877 1,004,578 -2,869 2.16% 59,146,264
2013-12-23 2013-12-19 58.059 1,007,447 -23,480 2.17% 58,491,359
2013-12-20 2013-12-18 60.512 1,030,927 +3,791 2.22% 62,383,651
2013-12-19 2013-12-17 61.330 1,027,136 +14,430 2.21% 62,994,172
2013-12-18 2013-12-16 60.512 1,012,706 -6,726 2.18% 61,281,059
2013-12-17 2013-12-13 56.424 1,019,432 +21,156 2.19% 57,519,951
2013-12-16 2013-12-12 58.059 998,276 +18,099 2.15% 57,958,900
2013-12-13 2013-12-11 54.788 980,177 -11,128 2.11% 53,702,001
2013-12-12 2013-12-10 53.970 991,305 -489 2.13% 53,501,060
2013-12-11 2013-12-09 53.153 991,794 +7,215 2.13% 52,716,430
2013-12-10 2013-12-06 53.153 984,579 -1,957 2.12% 52,332,934
2013-12-09 2013-12-05 53.970 986,536 +6,971 2.12% 53,243,676
2013-12-06 2013-12-04 52.335 979,565 -1,590 2.11% 51,265,405
2013-12-05 2013-12-03 49.064 981,155 +14,552 2.11% 48,139,329
2013-12-04 2013-12-02 57.241 966,603 -11,006 2.08% 55,329,575
2013-12-03 2013-11-29 53.970 977,609 -11,250 2.11% 52,761,883
2013-12-02 2013-11-28 46.611 988,859 +11,495 2.13% 46,091,451
2013-11-29 2013-11-27 45.793 977,364 +367 2.11% 44,756,439
2013-11-28 2013-11-26 46.611 976,997 +3,179 2.11% 45,538,555
2013-11-27 2013-11-25 48.246 973,818 -20,055 2.10% 46,983,024
2013-11-26 2013-11-22 46.611 993,873 -9,906 2.14% 46,325,158
2013-11-25 2013-11-21 44.975 1,003,779 -21,033 2.17% 45,145,239
2013-11-22 2013-11-20 45.793 1,024,812 +367 2.21% 46,929,226
2013-11-21 2013-11-19 49.064 1,024,445 +42,189 2.21% 50,263,307
2013-11-20 2013-11-18 44.158 982,256 +8,487 2.12% 43,374,013
2013-11-19 2013-11-15 46.611 973,769 -16,876 2.12% 45,388,095
2013-11-18 2013-11-14 40.232 990,645 -15,799 2.16% 39,856,055
2013-11-15 2013-11-13 35.817 1,006,444 +1,834 2.20% 36,047,478
2013-11-14 2013-11-12 36.144 1,004,610 +12,596 2.19% 36,310,391
2013-11-12 2013-11-08 31.892 992,014 +2,788 2.17% 31,636,874
2013-11-11 2013-11-07 32.219 989,226 -2,201 2.17% 31,871,529
2013-11-08 2013-11-06 32.709 991,427 -612 2.17% 32,428,876
2013-11-07 2013-11-05 32.709 992,039 -2,323 2.17% 32,448,894
2013-11-06 2013-11-04 32.219 994,362 -4,634 2.18% 32,037,004
2013-11-05 2013-11-01 32.055 998,996 +367 2.19% 32,022,923
2013-11-04 2013-10-31 32.219 998,629 +4,035 2.19% 32,174,481
2013-11-01 2013-10-30 32.382 994,594 -2,494 2.18% 32,207,141
2013-10-31 2013-10-29 31.892 997,088 +10,712 2.18% 31,798,692
2013-10-30 2013-10-28 32.709 986,376 +23,577 2.16% 32,263,661
2013-10-29 2013-10-25 33.527 962,799 -9,611 2.11% 32,279,786
2013-10-28 2013-10-24 32.055 972,410 -7,313 2.13% 31,170,706
2013-10-25 2013-10-23 30.583 979,723 +2,983 2.15% 29,963,053
2013-10-24 2013-10-22 30.256 976,740 -7,251 2.14% 29,552,339
2013-10-23 2013-10-21 29.929 983,991 +14,821 2.16% 29,449,869
2013-10-22 2013-10-18 28.457 969,170 +2,201 2.12% 27,579,752
2013-10-21 2013-10-17 30.256 966,969 -1,492 2.12% 29,256,706
2013-10-18 2013-10-16 31.728 968,461 -6,970 2.12% 30,727,344
2013-10-17 2013-10-15 33.363 975,431 -46,812 2.14% 32,543,771
2013-10-16 2013-10-11 31.728 1,022,243 +73,159 2.24% 32,433,740
2013-10-11 2013-10-09 30.910 949,084 +7,533 2.08% 29,336,453
2013-10-10 2013-10-08 32.055 941,551 +16,972 2.06% 30,181,518
2013-10-09 2013-10-07 29.765 924,579 +9,450 2.03% 27,520,516
2013-10-08 2013-10-04 20.280 915,129 -1,834 2.01% 18,558,598
2013-10-07 2013-10-03 19.953 916,963 +7,337 2.01% 18,295,859
2013-10-04 2013-10-02 19.789 909,626 -244 1.99% 18,000,700
2013-10-03 2013-09-30 19.789 909,870 -49 1.99% 18,005,528
2013-10-02 2013-09-27 19.626 909,919 -2,568 1.99% 17,857,684
2013-09-30 2013-09-26 19.626 912,487 -612 2.00% 17,908,082
2013-09-27 2013-09-25 19.789 913,099 -954 2.00% 18,069,427
2013-09-26 2013-09-24 19.789 914,053 +2,788 2.00% 18,088,306
2013-09-25 2013-09-23 19.789 911,265 -1,834 2.00% 18,033,134
2013-09-24 2013-09-19 19.626 913,099 -3,277 2.00% 17,920,093
2013-09-23 2013-09-18 18.808 916,376 +782 2.01% 17,235,056
2013-09-19 2013-09-17 18.481 915,594 -3,277 2.01% 16,920,864
2013-09-18 2013-09-16 18.317 918,871 +734 2.01% 16,831,147
2013-09-17 2013-09-13 18.808 918,137 +6,310 2.01% 17,268,177
2013-09-16 2013-09-12 17.990 911,827 -8,658 2.00% 16,403,869
2013-09-13 2013-09-11 17.499 920,485 +5,723 2.02% 16,108,001
2013-09-11 2013-09-09 16.518 914,762 -4,280 2.01% 15,110,215
2013-09-10 2013-09-06 16.845 919,042 -25 2.01% 15,481,525
2013-09-09 2013-09-05 16.845 919,067 +5,014 2.01% 15,481,946
2013-09-06 2013-09-04 16.845 914,053 +3,057 2.00% 15,397,484
2013-09-05 2013-09-03 16.682 910,996 -6,114 2.00% 15,196,998
2013-09-03 2013-08-30 16.682 917,110 -6,188 2.01% 15,298,990
2013-08-30 2013-08-28 16.682 923,298 +2,324 2.02% 15,402,216
2013-08-28 2013-08-26 17.172 920,974 +733 2.02% 15,815,314
2013-08-27 2013-08-23 17.336 920,241 -611 2.02% 15,953,229
2013-08-26 2013-08-22 17.990 920,852 -10,297 2.02% 16,566,230
2013-08-23 2013-08-21 17.499 931,149 +15,653 2.04% 16,294,615
2013-08-21 2013-08-19 16.682 915,496 +4,280 2.01% 15,272,065
2013-08-20 2013-08-16 16.518 911,216 -18,343 2.00% 15,051,641
2013-08-19 2013-08-15 16.682 929,559 +1,834 2.04% 15,506,661
2013-08-16 2013-08-13 17.009 927,725 +21,401 2.03% 15,779,519
2013-08-13 2013-08-09 16.682 906,324 +3,057 1.99% 15,119,061
2013-08-12 2013-08-08 16.845 903,267 +1,835 1.98% 15,215,791
2013-08-09 2013-08-07 17.172 901,432 +1,222 1.98% 15,479,732
2013-08-08 2013-08-06 17.663 900,210 -12,840 1.97% 15,900,425
2013-08-07 2013-08-05 18.481 913,050 +11,006 2.00% 16,873,849
2013-08-05 2013-08-01 17.827 902,044 -1,834 1.98% 16,080,345
2013-08-02 2013-07-31 17.827 903,878 +2,446 1.98% 16,113,039
2013-08-01 2013-07-30 17.827 901,432 -1,835 1.98% 16,069,436
2013-07-30 2013-07-26 17.990 903,267 +8,560 1.98% 16,249,873
2013-07-17 2013-07-15 18.808 894,707 -733 1.96% 16,827,509
2013-07-16 2013-07-12 18.808 895,440 -489 1.96% 16,841,295
2013-07-15 2013-07-11 18.644 895,929 +1,179 1.96% 16,703,966
2013-07-10 2013-07-08 19.135 894,750 -1,150 1.96% 17,120,984
2013-07-09 2013-07-05 19.135 895,900 +1,150 1.96% 17,142,989
2013-07-04 2013-07-02 18.971 894,750 -4,036 1.96% 16,974,651
2013-07-03 2013-06-28 19.135 898,786 -1,834 1.97% 17,198,213
2013-07-02 2013-06-27 18.808 900,620 -612 1.97% 16,938,720
2013-06-28 2013-06-26 18.644 901,232 +612 1.98% 16,802,837
2013-06-27 2013-06-25 18.971 900,620 -5,503 1.97% 17,086,013
2013-06-24 2013-06-20 19.462 906,123 +1,834 1.99% 17,634,992
2013-06-21 2013-06-19 20.116 904,289 +3,669 1.98% 18,190,872
2013-06-17 2013-06-13 19.462 900,620 -3,669 1.97% 17,527,893
2013-06-11 2013-06-07 19.953 904,289 +1,223 1.98% 18,042,979
2013-06-10 2013-06-06 19.789 903,066 -489 1.98% 17,870,883
2013-06-07 2013-06-05 20.280 903,555 -978 1.98% 18,323,880
2013-06-06 2013-06-04 20.280 904,533 +3,179 1.98% 18,343,713
2013-06-05 2013-06-03 20.280 901,354 +709 1.98% 18,279,244
2013-06-04 2013-05-31 20.280 900,645 -1,223 1.97% 18,264,866
2013-06-03 2013-05-30 20.443 901,868 -611 1.98% 18,437,165
2013-05-31 2013-05-29 20.280 902,479 +1,737 1.98% 18,302,059
2013-05-29 2013-05-27 19.462 900,742 -245 1.97% 17,530,267
2013-05-28 2013-05-24 19.298 900,987 +1,223 1.97% 17,387,682
2013-05-27 2013-05-23 19.298 899,764 +3,057 1.97% 17,364,080
2013-05-24 2013-05-22 19.789 896,707 +2,446 1.97% 17,745,044
2013-05-23 2013-05-21 20.443 894,261 -1,101 1.96% 18,281,653
2013-05-22 2013-05-20 20.934 895,362 +612 1.96% 18,743,461
2013-05-20 2013-05-15 21.130 894,750 +5,503 1.96% 18,906,249
2013-05-16 2013-05-14 21.292 889,247 -13,629 1.95% 18,933,404
2013-05-13 2013-05-09 21.130 902,876 -24 1.95% 19,077,953
2013-05-10 2013-05-08 21.453 902,900 +372 1.95% 19,369,734
2013-05-07 2013-05-03 21.292 902,528 -992 1.95% 19,216,177
2013-04-26 2013-04-24 21.292 903,520 +3,397 1.95% 19,237,298
2013-04-24 2013-04-22 21.292 900,123 -942 1.95% 19,164,971
2013-04-23 2013-04-19 21.775 901,065 +372 1.95% 19,621,051
2013-04-19 2013-04-17 20.324 900,693 -24,799 1.95% 18,305,420
2013-04-17 2013-04-15 20.646 925,492 +992 2.00% 19,107,990
2013-04-16 2013-04-12 20.646 924,500 -4,290 2.00% 19,087,509
2013-04-15 2013-04-11 20.646 928,790 +4,836 2.01% 19,176,082
2013-04-12 2013-04-10 20.646 923,954 -3,323 2.00% 19,076,236
2013-04-09 2013-04-05 20.646 927,277 +9,299 2.00% 19,144,844
2013-04-08 2013-04-03 21.130 917,978 -1,017 1.99% 19,397,061
2013-04-05 2013-04-02 21.130 918,995 +26,237 1.99% 19,418,551
2013-03-27 2013-03-25 20.324 892,758 +2,480 1.93% 18,144,152
2013-03-26 2013-03-22 20.324 890,278 +12,400 1.93% 18,093,749
2013-03-25 2013-03-21 20.646 877,878 +322 1.90% 18,124,937
2013-03-22 2013-03-20 20.162 877,556 -1,240 1.90% 17,693,642
2013-03-20 2013-03-18 20.162 878,796 -1,240 1.90% 17,718,643
2013-03-19 2013-03-15 20.324 880,036 -25 1.90% 17,885,593
2013-03-18 2013-03-14 20.162 880,061 -1,066 1.90% 17,744,148
2013-03-14 2013-03-12 20.324 881,127 +1,066 1.91% 17,907,767
2013-03-13 2013-03-11 20.969 880,061 +4,340 1.90% 18,453,914
2013-03-12 2013-03-08 21.453 875,721 +13,267 1.90% 18,786,669
2013-03-11 2013-03-07 21.292 862,454 +35,487 1.87% 18,362,941
2013-03-08 2013-03-06 20.969 826,967 -397 1.79% 17,340,591
2013-03-07 2013-03-05 20.646 827,364 +4,340 1.79% 17,082,010
2013-03-01 2013-02-27 20.162 823,024 -3,100 1.78% 16,594,145
2013-02-28 2013-02-26 19.195 826,124 -7,092 1.79% 15,857,129
2013-02-22 2013-02-20 20.485 833,216 -620 1.80% 17,068,435
2013-02-21 2013-02-19 20.646 833,836 -5,208 1.80% 17,215,632
2013-02-20 2013-02-18 20.646 839,044 -545 1.82% 17,323,158
2013-02-19 2013-02-15 20.646 839,589 -1,364 1.82% 17,334,411
2013-02-18 2013-02-14 19.840 840,953 -1,860 1.82% 16,684,347
2013-02-08 2013-02-06 18.711 842,813 +1,984 1.82% 15,769,633
2013-02-06 2013-02-04 19.033 840,829 +1,240 1.82% 16,003,761
2013-02-05 2013-02-01 19.195 839,589 -1,240 1.82% 16,115,585
2013-02-04 2013-01-31 19.195 840,829 -521 1.82% 16,139,386
2013-02-01 2013-01-30 19.517 841,350 +1,488 1.82% 16,420,805
2013-01-31 2013-01-29 19.517 839,862 +2,182 1.82% 16,391,763
2013-01-30 2013-01-28 20.162 837,680 -3,968 1.81% 16,889,645
2013-01-28 2013-01-24 20.969 841,648 -1,860 1.82% 17,648,436
2013-01-23 2013-01-21 21.292 843,508 -372 1.83% 17,959,552
2013-01-22 2013-01-18 21.292 843,880 +18,227 1.83% 17,967,473
2013-01-21 2013-01-17 20.969 825,653 -248 1.79% 17,313,038
2013-01-18 2013-01-16 20.646 825,901 +620 1.79% 17,051,804
2013-01-16 2013-01-14 20.808 825,281 +2,530 1.79% 17,172,121
2013-01-15 2013-01-11 20.324 822,751 -3,398 1.78% 16,721,350
2013-01-14 2013-01-10 20.485 826,149 +620 1.79% 16,923,667
2013-01-11 2013-01-09 20.646 825,529 +8,878 1.79% 17,044,124
2013-01-09 2013-01-07 19.840 816,651 +3,720 1.77% 16,202,200
2013-01-04 2013-01-02 20.162 812,931 -322 1.76% 16,390,646
2012-12-27 2012-12-20 19.679 813,253 +3,100 1.76% 16,003,607
2012-12-20 2012-12-18 19.033 810,153 -620 1.75% 15,419,895
2012-12-17 2012-12-13 18.711 810,773 +2,479 1.75% 15,170,142
2012-12-14 2012-12-12 19.033 808,294 -248 1.75% 15,384,512
2012-12-11 2012-12-07 19.033 808,542 -2,703 1.75% 15,389,233
2012-12-10 2012-12-06 19.195 811,245 +1,240 1.76% 15,571,533
2012-12-07 2012-12-05 18.388 810,005 +1,860 1.75% 14,894,465
2012-12-06 2012-12-04 18.227 808,145 +4,960 1.75% 14,729,910
2012-12-05 2012-12-03 18.388 803,185 +2,430 1.74% 14,769,059
2012-12-04 2012-11-30 18.549 800,755 -620 1.73% 14,853,537
2012-12-03 2012-11-29 18.549 801,375 +842 1.73% 14,865,037
2012-11-30 2012-11-28 18.549 800,533 -11,159 1.73% 14,849,419
2012-11-28 2012-11-26 19.195 811,692 +868 1.76% 15,580,113
2012-11-27 2012-11-23 19.033 810,824 +1,736 1.75% 15,432,667
2012-11-26 2012-11-22 18.711 809,088 +1,165 1.75% 15,138,614
2012-11-23 2012-11-21 17.259 807,923 -3,521 1.75% 13,943,960
2012-11-22 2012-11-20 17.098 811,444 -124 1.76% 13,873,843
2012-11-21 2012-11-19 17.259 811,568 -248 1.76% 14,006,869
2012-11-16 2012-11-14 17.420 811,816 +744 1.76% 14,142,094
2012-11-15 2012-11-13 17.582 811,072 -4,960 1.76% 14,259,959
2012-11-14 2012-11-12 18.066 816,032 -6,075 1.77% 14,742,040
2012-11-13 2012-11-09 15.807 822,107 +3,099 1.78% 12,995,314
2012-11-12 2012-11-08 15.646 819,008 -4,463 1.77% 12,814,222
2012-11-09 2012-11-07 15.969 823,471 +7,439 1.78% 13,149,701
2012-11-08 2012-11-06 15.807 816,032 +4,960 1.77% 12,899,285
2012-11-07 2012-11-05 15.807 811,072 +2,356 1.76% 12,820,881
2012-11-06 2012-11-02 15.323 808,716 +1,860 1.75% 12,392,303
2012-11-01 2012-10-30 15.001 806,856 -3,100 1.75% 12,103,511
2012-10-30 2012-10-26 15.162 809,956 -818 1.75% 12,280,658
2012-10-25 2012-10-22 15.001 810,774 -280 1.75% 12,162,284
2012-10-19 2012-10-17 15.162 811,054 +9,300 1.76% 12,297,306
2012-10-18 2012-10-16 15.162 801,754 +1,860 1.74% 12,156,299
2012-10-17 2012-10-15 15.162 799,894 +3,149 1.73% 12,128,097
2012-10-16 2012-10-12 15.323 796,745 +25 1.72% 12,208,866
2012-10-11 2012-10-09 15.323 796,720 -10,837 1.72% 12,208,483
2012-10-04 2012-09-28 14.194 807,557 -620 1.75% 11,462,734
2012-09-13 2012-09-11 13.872 808,177 +1,860 1.75% 11,210,818
2012-09-07 2012-09-05 13.872 806,317 -546 1.75% 11,185,017
2012-09-04 2012-08-31 14.033 806,863 -2,182 1.75% 11,322,737
2012-09-03 2012-08-30 13.872 809,045 +2,182 1.75% 11,222,859
2012-08-30 2012-08-28 14.033 806,863 -5,951 1.75% 11,322,737
2012-08-29 2012-08-27 14.033 812,814 +1,859 1.76% 11,406,248
2012-08-27 2012-08-23 14.033 810,955 +2,480 1.76% 11,380,160
2012-08-24 2012-08-22 14.033 808,475 +1,860 1.75% 11,345,358
2012-08-23 2012-08-21 14.033 806,615 -607 1.75% 11,319,257
2012-08-22 2012-08-20 14.033 807,222 -1,339 1.75% 11,327,775
2012-08-21 2012-08-17 14.194 808,561 -620 1.75% 11,476,986
2012-08-15 2012-08-13 13.549 809,181 -173 1.75% 10,963,705
2012-08-13 2012-08-09 13.549 809,354 -5,208 1.75% 10,966,049
2012-08-10 2012-08-08 13.710 814,562 -1,240 1.76% 11,168,001
2012-08-09 2012-08-07 13.710 815,802 +3,720 1.77% 11,185,002
2012-08-02 2012-07-31 13.872 812,082 +4,340 1.76% 11,264,987
2012-07-25 2012-07-23 13.710 807,742 +3,100 1.75% 11,074,496
2012-07-24 2012-07-20 14.033 804,642 +2,107 1.74% 11,291,570
2012-07-23 2012-07-19 14.194 802,535 +1,240 1.74% 11,391,450
2012-07-20 2012-07-18 14.033 801,295 -1,240 1.73% 11,244,601
2012-07-19 2012-07-17 14.356 802,535 -55 1.74% 11,520,899
2012-07-11 2012-07-09 14.194 802,590 +3,099 1.74% 11,392,231
2012-07-10 2012-07-06 14.517 799,491 +56 1.73% 11,606,158
2012-06-29 2012-06-27 14.356 799,435 +546 1.73% 11,476,396
2012-06-26 2012-06-22 14.356 798,889 -14 1.73% 11,468,558
2012-06-25 2012-06-21 14.356 798,903 +1,116 1.73% 11,468,759
2012-06-21 2012-06-19 14.517 797,787 -3,125 1.73% 11,581,421
2012-06-20 2012-06-18 14.356 800,912 -2,157 1.73% 11,497,600
2012-06-19 2012-06-15 14.517 803,069 -19,517 1.74% 11,658,099
2012-06-18 2012-06-14 14.517 822,586 +18,599 1.78% 11,941,426
2012-06-15 2012-06-13 14.517 803,987 +11,160 1.74% 11,671,426
2012-06-14 2012-06-12 14.517 792,827 +3,100 1.72% 11,509,417
2012-06-12 2012-06-08 14.356 789,727 +3,099 1.71% 11,337,032
2012-06-11 2012-06-07 14.356 786,628 +6,200 1.70% 11,292,544
2012-05-29 2012-05-25 15.162 780,428 -11,283 1.69% 11,832,951
2012-05-21 2012-05-17 15.807 791,711 +273 1.71% 12,514,835
2012-05-18 2012-05-16 15.646 791,438 -620 1.71% 12,382,861
2012-05-17 2012-05-15 16.453 792,058 -1,240 1.71% 13,031,354
2012-05-16 2012-05-14 16.614 793,298 -819 1.72% 13,179,713
2012-05-14 2012-05-10 16.936 794,117 +7,911 1.72% 13,449,501
2012-05-11 2012-05-09 16.936 786,206 +620 1.70% 13,315,517
2012-05-10 2012-05-08 16.291 785,586 +744 1.70% 12,798,158
2012-05-09 2012-05-07 16.130 784,842 -1,240 1.70% 12,659,443
2012-05-08 2012-05-04 16.291 786,082 -22,939 1.70% 12,806,239
2012-05-02 2012-04-27 16.775 809,021 -1,240 1.75% 13,571,427
2012-04-30 2012-04-26 16.453 810,261 -3,099 1.75% 13,330,839
2012-04-25 2012-04-23 15.969 813,360 -1,860 1.76% 12,988,242
2012-04-24 2012-04-20 16.614 815,220 -2,927 1.76% 13,543,921
2012-04-23 2012-04-19 15.807 818,147 -3,967 1.77% 12,932,717
2012-04-19 2012-04-17 15.323 822,114 -6,770 1.78% 12,597,606
2012-04-18 2012-04-16 14.840 828,884 -620 1.79% 12,300,250
2012-04-17 2012-04-13 15.485 829,504 -571 1.80% 12,844,645
2012-04-16 2012-04-12 14.840 830,075 +9,895 1.80% 12,317,924
2012-04-13 2012-04-11 16.614 820,180 +8,679 1.78% 13,626,326
2012-04-11 2012-04-05 18.227 811,501 -6,199 1.76% 14,791,080
2012-03-30 2012-03-28 17.904 817,700 -620 1.78% 14,640,279
2012-03-26 2012-03-22 19.195 818,320 -1,860 1.78% 15,707,335
2012-03-23 2012-03-21 19.517 820,180 +620 1.78% 16,007,626
2012-03-22 2012-03-20 20.162 819,560 +1,860 1.78% 16,524,303
2012-03-21 2012-03-19 20.646 817,700 -8,804 1.78% 16,882,484
2012-03-20 2012-03-16 20.646 826,504 -10,291 1.80% 17,064,254
2012-03-19 2012-03-15 21.292 836,795 -124 1.82% 17,816,623
2012-03-16 2012-03-14 21.453 836,919 +1,240 1.82% 17,954,257
2012-03-15 2012-03-13 21.130 835,679 +3,100 1.82% 17,658,067
2012-03-14 2012-03-12 21.130 832,579 +1,860 1.81% 17,592,563
2012-03-13 2012-03-09 21.453 830,719 +4,339 1.81% 17,821,250
2012-03-12 2012-03-08 20.969 826,380 +620 1.80% 17,328,283
2012-03-09 2012-03-07 20.324 825,760 -3,720 1.80% 16,782,504
2012-03-07 2012-03-05 20.969 829,480 -6,150 1.81% 17,393,286
2012-03-06 2012-03-02 21.292 835,630 +1,240 1.82% 17,791,818
2012-03-05 2012-03-01 21.292 834,390 -49 1.82% 17,765,416
2012-03-02 2012-02-29 21.614 834,439 +2,480 1.82% 18,035,649
2012-03-01 2012-02-28 21.292 831,959 +2,479 1.81% 17,713,657
2012-02-29 2012-02-27 21.292 829,480 -2,479 1.81% 17,660,875
2012-02-28 2012-02-24 21.937 831,959 -1,860 1.81% 18,250,434
2012-02-27 2012-02-23 22.098 833,819 +620 1.81% 18,425,731
2012-02-24 2012-02-22 22.582 833,199 -3,026 1.81% 18,815,213
2012-02-23 2012-02-21 21.937 836,225 -3,720 1.82% 18,344,016
2012-02-22 2012-02-20 21.130 839,945 +2,728 1.83% 17,748,208
2012-02-21 2012-02-17 21.937 837,217 +10,862 1.82% 18,365,777
2012-02-20 2012-02-16 20.001 826,355 +2,356 1.80% 16,528,016
2012-02-17 2012-02-15 19.840 823,999 +4,960 1.79% 16,347,983
2012-02-16 2012-02-14 20.162 819,039 -7,316 1.78% 16,513,798
2012-02-15 2012-02-13 20.969 826,355 +1,240 1.80% 17,327,758
2012-02-14 2012-02-10 21.130 825,115 -2,877 1.80% 17,434,847
2012-02-13 2012-02-09 20.485 827,992 +35,884 1.80% 16,961,421
2012-02-10 2012-02-08 23.227 792,108 -5,307 1.72% 18,398,366
2012-02-09 2012-02-07 22.259 797,415 -2,058 1.74% 17,749,898
2012-02-08 2012-02-06 23.872 799,473 +620 1.74% 19,085,252
2012-02-06 2012-02-02 23.550 798,853 -918 1.74% 18,812,742
2012-02-03 2012-02-01 23.227 799,771 +1,290 1.74% 18,576,356
2012-02-02 2012-01-31 22.098 798,481 -4,464 1.74% 17,644,832
2012-01-31 2012-01-27 21.937 802,945 +22,443 1.75% 17,613,963
2012-01-30 2012-01-26 20.162 780,502 +620 1.70% 15,736,799
2012-01-27 2012-01-20 20.324 779,882 -50 1.70% 15,850,093
2012-01-26 2012-01-19 20.324 779,932 +2,480 1.70% 15,851,109
2012-01-20 2012-01-18 20.162 777,452 -1,116 1.69% 15,675,304
2012-01-18 2012-01-16 19.517 778,568 +1,240 1.69% 15,195,475
2012-01-17 2012-01-13 20.324 777,328 -1,612 1.69% 15,798,186
2012-01-16 2012-01-12 20.324 778,940 -6,200 1.70% 15,830,948
2012-01-13 2012-01-11 18.872 785,140 +620 1.71% 14,817,173
2012-01-12 2012-01-10 19.195 784,520 -744 1.71% 15,058,557
2012-01-11 2012-01-09 19.356 785,264 -372 1.71% 15,199,500
2012-01-10 2012-01-06 19.033 785,636 -3,843 1.71% 14,953,256
2012-01-09 2012-01-05 20.162 789,479 +1,984 1.72% 15,917,797
2012-01-06 2012-01-04 21.130 787,495 +3,149 1.71% 16,639,929
2012-01-05 2012-01-03 21.130 784,346 -3,373 1.71% 16,573,390
2012-01-04 2011-12-30 20.808 787,719 -12,250 1.71% 16,390,545
2012-01-03 2011-12-29 19.840 799,969 +521 1.74% 15,871,232
2011-12-30 2011-12-28 19.840 799,448 +17,706 1.74% 15,860,895
2011-12-29 2011-12-23 18.066 781,742 +2,480 1.70% 14,122,573
2011-12-28 2011-12-22 18.549 779,262 +7,563 1.70% 14,454,854
2011-12-23 2011-12-21 16.130 771,699 -4,116 1.68% 12,447,448
2011-12-16 2011-12-14 16.614 775,815 -124 1.69% 12,889,254
2011-12-15 2011-12-13 16.614 775,939 +24 1.69% 12,891,314
2011-12-13 2011-12-09 16.453 775,915 +1,860 1.69% 12,765,760
2011-12-12 2011-12-08 17.420 774,055 +5,307 1.68% 13,484,286
2011-12-08 2011-12-06 16.775 768,748 +397 1.67% 12,895,842
2011-12-07 2011-12-05 16.775 768,351 -149 1.67% 12,889,182
2011-12-06 2011-12-02 16.775 768,500 +216,988 1.67% 12,891,682
2011-12-05 2011-12-01 16.775 551,512 +4,340 1.20% 9,251,682
2011-12-01 2011-11-29 16.453 547,172 +11,953 1.19% 9,002,361
2011-11-30 2011-11-28 15.646 535,219 -1,240 1.16% 8,374,052
2011-11-28 2011-11-24 15.485 536,459 +2,232 1.17% 8,306,922
2011-11-18 2011-11-16 16.291 534,227 +2,480 1.16% 8,703,212
2011-11-17 2011-11-15 16.614 531,747 -1,860 1.16% 8,834,351
2011-11-16 2011-11-14 17.098 533,607 +3,100 1.16% 9,123,464
2011-11-14 2011-11-10 16.936 530,507 +992 1.15% 8,984,891
2011-11-11 2011-11-09 17.743 529,515 -1,240 1.15% 9,395,141
2011-11-10 2011-11-08 17.743 530,755 +7,439 1.16% 9,417,143
2011-11-09 2011-11-07 17.582 523,316 +13,516 1.14% 9,200,743
2011-11-08 2011-11-04 17.259 509,800 -5,456 1.11% 8,798,649
2011-11-07 2011-11-03 16.775 515,256 -3,745 1.12% 8,643,483
2011-11-04 2011-11-02 17.098 519,001 -992 1.13% 8,873,735
2011-11-03 2011-11-01 17.259 519,993 +2,728 1.13% 8,974,570
2011-11-02 2011-10-31 17.904 517,265 +8,680 1.13% 9,261,225
2011-11-01 2011-10-28 17.743 508,585 +1,240 1.11% 9,023,782
2011-10-28 2011-10-26 17.743 507,345 -1,240 1.10% 9,001,781
2011-10-26 2011-10-24 18.227 508,585 -620 1.11% 9,269,885
2011-10-25 2011-10-21 18.066 509,205 +14,036 1.11% 9,199,052
2011-10-24 2011-10-20 19.517 495,169 +3,967 1.08% 9,664,318
2011-10-21 2011-10-19 22.743 491,202 +4,092 1.07% 11,171,503
2011-10-20 2011-10-18 21.937 487,110 -2,480 1.06% 10,685,586
2011-10-18 2011-10-14 21.775 489,590 -1,016 1.07% 10,661,018
2011-10-17 2011-10-13 21.292 490,606 -1,662 1.07% 10,445,739
2011-10-14 2011-10-12 15.807 492,268 +5,952 1.07% 7,781,441
2011-10-11 2011-10-07 15.323 486,316 +1,240 1.06% 7,452,029
2011-10-10 2011-10-06 15.807 485,076 +3,100 1.06% 7,667,755
2011-10-07 2011-10-04 15.969 481,976 +1,859 1.05% 7,696,495
2011-10-06 2011-10-03 15.323 480,117 +2,629 1.04% 7,357,039
2011-10-04 2011-09-30 16.130 477,488 +620 1.04% 7,701,846
2011-10-03 2011-09-28 16.775 476,868 +1,017 1.04% 7,999,519
2011-09-28 2011-09-26 15.807 475,851 +620 1.04% 7,521,933
2011-09-26 2011-09-22 17.420 475,231 -3,150 1.03% 8,278,676
2011-09-23 2011-09-21 18.066 478,381 -74 1.04% 8,642,200
2011-09-22 2011-09-20 18.066 478,455 +11,209 1.04% 8,643,537
2011-09-21 2011-09-19 18.388 467,246 -2,480 1.02% 8,591,773
2011-09-20 2011-09-16 20.162 469,726 +9,374 1.02% 9,470,807
2011-09-19 2011-09-15 20.646 460,352 +3,025 1.00% 9,504,568
2011-09-16 2011-09-14 20.485 457,327 -620 1.00% 9,368,346
2011-09-15 2011-09-12 21.775 457,947 -1,735 1.00% 9,971,979
2011-09-14 2011-09-09 22.421 459,682 -620 1.00% 10,306,345
2011-09-12 2011-09-08 22.259 460,302 -372 1.00% 10,245,999
2011-09-08 2011-09-06 22.098 460,674 +8,729 1.00% 10,179,973
2011-09-07 2011-09-05 22.421 451,945 -1,935 0.98% 10,132,877
2011-09-06 2011-09-02 22.421 453,880 +1,240 0.99% 10,176,261
2011-09-05 2011-09-01 22.098 452,640 -744 0.99% 10,002,438
2011-09-02 2011-08-31 22.421 453,384 +2,232 0.99% 10,165,140
2011-08-31 2011-08-29 20.808 451,152 +1,166 0.98% 9,387,392
2011-08-25 2011-08-23 22.421 449,986 -1,860 0.98% 10,088,955
2011-08-24 2011-08-22 23.066 451,846 -6,200 0.98% 10,422,187
2011-08-23 2011-08-19 24.195 458,046 +620 1.00% 11,082,372
2011-08-22 2011-08-18 25.001 457,426 -6,075 1.00% 11,436,284
2011-08-19 2011-08-17 24.679 463,501 +1,959 1.01% 11,438,642
2011-08-18 2011-08-16 23.550 461,542 -7,341 1.00% 10,869,172
2011-08-17 2011-08-15 23.388 468,883 +2,555 1.02% 10,966,420
2011-08-16 2011-08-12 24.679 466,328 +20,979 1.01% 11,508,409
2011-08-15 2011-08-11 25.808 445,349 +3,497 0.97% 11,493,514
2011-08-12 2011-08-10 27.260 441,852 -57,607 0.96% 12,044,698
2011-08-11 2011-08-09 29.034 499,459 +7,737 1.09% 14,501,226
2011-08-10 2011-08-08 28.711 491,722 +1,884 1.07% 14,117,962
2011-08-09 2011-08-05 31.615 489,838 +2,208 1.07% 15,486,059
2011-08-08 2011-08-04 32.260 487,630 +1,239 1.06% 15,730,872
2011-08-05 2011-08-03 32.421 486,391 +1,240 1.06% 15,769,356
2011-08-04 2011-08-02 32.744 485,151 +2,480 1.06% 15,885,663
2011-08-03 2011-08-01 32.905 482,671 -7,315 1.05% 15,882,313
2011-08-01 2011-07-28 32.260 489,986 -372 1.07% 15,806,876
2011-07-27 2011-07-25 32.905 490,358 -1,860 1.07% 16,135,254
2011-07-22 2011-07-20 34.034 492,218 +620 1.07% 16,752,218
2011-07-21 2011-07-19 33.873 491,598 +1,240 1.07% 16,651,823
2011-07-18 2011-07-14 35.486 490,358 +6,199 1.07% 17,400,764
2011-07-15 2011-07-13 35.002 484,159 +248 1.05% 16,946,504
2011-07-14 2011-07-12 33.873 483,911 -620 1.05% 16,391,442
2011-07-13 2011-07-11 35.808 484,531 -4,091 1.05% 17,350,297
2011-07-12 2011-07-08 36.938 488,622 -1,662 1.06% 18,048,490
2011-07-11 2011-07-07 35.808 490,284 -74 1.07% 17,556,303
2011-07-08 2011-07-06 35.163 490,358 -1,240 1.07% 17,242,575
2011-07-07 2011-07-05 35.002 491,598 +620 1.07% 17,206,883
2011-07-06 2011-07-04 34.518 490,978 +1,860 1.07% 16,947,599
2011-07-05 2011-06-30 35.002 489,118 -1,240 1.06% 17,120,078
2011-07-04 2011-06-29 35.002 490,358 +3,719 1.07% 17,163,481
2011-06-29 2011-06-27 34.034 486,639 +1,488 1.06% 16,562,342
2011-06-28 2011-06-24 34.679 485,151 +1,240 1.06% 16,824,717
2011-06-24 2011-06-22 36.292 483,911 +9,438 1.05% 17,562,259
2011-06-23 2011-06-21 35.486 474,473 +6,200 1.03% 16,837,072
2011-06-22 2011-06-20 35.163 468,273 +496 1.02% 16,465,995
2011-06-21 2011-06-17 37.421 467,777 -2,480 1.02% 17,504,883
2011-06-20 2011-06-16 37.099 470,257 -248 1.02% 17,445,984
2011-06-16 2011-06-14 38.389 470,505 -1,240 1.02% 18,062,322
2011-06-14 2011-06-10 37.260 471,745 -2,282 1.03% 17,577,279
2011-06-13 2011-06-09 38.228 474,027 -15,251 1.03% 18,121,068
2011-06-10 2011-06-08 38.873 489,278 -1,190 1.06% 19,019,763
2011-06-09 2011-06-07 39.034 490,468 +1,364 1.07% 19,145,134
2011-06-08 2011-06-03 38.712 489,104 +10,762 1.06% 18,934,107
2011-06-07 2011-06-02 37.905 478,342 -620 1.04% 18,131,709
2011-06-03 2011-06-01 38.389 478,962 +4,340 1.04% 18,386,979
2011-06-01 2011-05-30 40.002 474,622 -1,240 1.03% 18,985,932
2011-05-31 2011-05-27 38.067 475,862 +1,240 1.04% 18,114,460
2011-05-27 2011-05-25 40.164 474,622 +17,781 1.03% 19,062,488
2011-05-26 2011-05-24 41.131 456,841 +4,339 1.00% 18,790,469
2011-05-25 2011-05-23 41.131 452,502 +13,342 0.99% 18,612,000
2011-05-24 2011-05-20 41.938 439,160 -3,100 0.96% 18,417,407
2011-05-23 2011-05-19 40.002 442,260 -746 0.96% 17,691,380
2011-05-20 2011-05-18 38.873 443,006 +15,251 0.97% 17,221,026
2011-05-19 2011-05-17 41.131 427,755 +176,145 0.93% 17,594,124
2011-05-18 2011-05-16 44.357 251,610 +76,925 0.55% 11,160,739
2011-05-17 2011-05-13 34.841 174,685 -16,838 0.38% 6,086,137
2011-05-16 2011-05-12 29.356 191,523 -5,034 0.42% 5,622,438
2011-05-13 2011-05-11 29.840 196,557 +928 0.43% 5,865,332
2011-05-11 2011-05-06 31.131 195,629 -2,505 0.43% 6,090,079
2011-05-09 2011-05-05 31.292 198,134 -1,240 0.43% 6,200,020
2011-05-06 2011-05-04 31.937 199,374 +2,530 0.43% 6,367,458
2011-05-05 2011-05-03 33.066 196,844 +1,424 0.43% 6,508,912
2011-05-04 2011-04-29 34.679 195,420 +29,337 0.43% 6,777,037
2011-05-03 2011-04-28 37.905 166,083 +372 0.36% 6,295,430
2011-04-29 2011-04-27 40.002 165,711 +124 0.36% 6,628,807
2011-04-27 2011-04-21 42.744 165,587 +2,058 0.36% 7,077,901
2011-04-26 2011-04-20 42.744 163,529 -1,339 0.36% 6,989,933
2011-04-21 2011-04-19 41.131 164,868 +2,480 0.36% 6,781,237
2011-04-20 2011-04-18 41.938 162,388 +1,017 0.35% 6,810,197
2011-04-18 2011-04-14 41.938 161,371 +901 0.35% 6,767,546
2011-04-15 2011-04-13 42.744 160,470 -620 0.35% 6,859,178
2011-04-14 2011-04-12 41.938 161,090 +173 0.35% 6,755,761
2011-04-13 2011-04-11 42.744 160,917 +4,538 0.35% 6,878,285
2011-04-11 2011-04-07 45.164 156,379 +695 0.34% 7,062,669
2011-04-06 2011-04-01 42.744 155,684 +843 0.34% 6,654,604
2011-04-04 2011-03-31 44.357 154,841 -620 0.34% 6,868,328
2011-04-01 2011-03-30 43.551 155,461 -620 0.34% 6,770,451
2011-03-31 2011-03-29 45.164 156,081 -2,480 0.34% 7,049,210
2011-03-30 2011-03-28 45.164 158,561 -496 0.35% 7,161,216
2011-03-29 2011-03-25 45.164 159,057 -124 0.35% 7,183,617
2011-03-28 2011-03-24 44.357 159,181 -3,224 0.35% 7,060,839
2011-03-25 2011-03-23 45.970 162,405 -4,339 0.35% 7,465,805
2011-03-24 2011-03-22 45.970 166,744 +496 0.36% 7,665,270
2011-03-23 2011-03-21 45.164 166,248 +8,059 0.36% 7,508,390
2011-03-22 2011-03-18 45.164 158,189 -19,467 0.34% 7,144,415
2011-03-21 2011-03-17 45.164 177,656 -11,283 0.39% 8,023,619
2011-03-18 2011-03-16 47.583 188,939 -14,259 0.41% 8,990,338
2011-03-17 2011-03-15 46.777 203,198 +3,967 0.44% 9,504,949
2011-03-16 2011-03-14 48.390 199,231 +992 0.43% 9,640,744
2011-03-15 2011-03-11 48.390 198,239 +6,572 0.43% 9,592,741
2011-03-14 2011-03-10 47.583 191,667 -14,780 0.42% 9,120,145
2011-03-11 2011-03-09 48.390 206,447 +22,691 0.45% 9,989,924
2011-03-10 2011-03-08 48.390 183,756 +18,326 0.40% 8,891,912
2011-03-09 2011-03-07 49.196 165,430 +13,267 0.36% 8,138,540
2011-03-08 2011-03-04 50.003 152,163 +1,885 0.33% 7,608,572
2011-03-07 2011-03-03 50.003 150,278 +620 0.33% 7,514,316
2011-03-04 2011-03-02 49.196 149,658 +2,306 0.33% 7,362,616
2011-03-02 2011-02-28 50.003 147,352 +2,976 0.32% 7,368,008
2011-03-01 2011-02-25 49.196 144,376 -2,852 0.31% 7,102,761
2011-02-28 2011-02-24 49.196 147,228 -2,802 0.32% 7,243,069
2011-02-25 2011-02-23 50.003 150,030 +198 0.33% 7,501,916
2011-02-24 2011-02-22 50.809 149,832 +1,885 0.33% 7,612,854
2011-02-21 2011-02-17 52.422 147,947 -248 0.32% 7,755,716
2011-02-17 2011-02-15 51.616 148,195 +198 0.32% 7,649,198
2011-02-16 2011-02-14 51.616 147,997 +1,116 0.32% 7,638,978
2011-02-14 2011-02-10 53.229 146,881 +496 0.32% 7,818,293
2011-02-11 2011-02-09 54.035 146,385 +918 0.32% 7,909,950
2011-02-09 2011-02-07 54.842 145,467 +1,488 0.32% 7,977,665
2011-02-08 2011-02-02 54.842 143,979 +223 0.31% 7,896,060
2011-02-07 2011-01-31 54.035 143,756 -99 0.31% 7,767,892
2011-02-01 2011-01-28 53.229 143,855 +248 0.31% 7,657,223
2011-01-31 2011-01-27 50.809 143,607 +992 0.31% 7,296,566
2011-01-28 2011-01-26 50.809 142,615 -1,091 0.31% 7,246,164
2011-01-27 2011-01-25 51.616 143,706 +124 0.31% 7,417,495
2011-01-26 2011-01-24 52.422 143,582 +620 0.31% 7,526,893
2011-01-25 2011-01-21 53.229 142,962 -372 0.31% 7,609,689
2011-01-24 2011-01-20 54.035 143,334 -496 0.31% 7,745,089
2011-01-21 2011-01-19 55.648 143,830 -124 0.31% 8,003,887
2011-01-20 2011-01-18 55.648 143,954 -893 0.31% 8,010,787
2011-01-19 2011-01-17 55.648 144,847 +893 0.32% 8,060,481
2011-01-18 2011-01-14 56.455 143,954 +99 0.31% 8,126,886
2011-01-17 2011-01-13 57.261 143,855 -3,348 0.31% 8,237,315
2011-01-14 2011-01-12 56.455 147,203 -1,339 0.32% 8,310,307
2011-01-13 2011-01-11 57.261 148,542 +868 0.32% 8,505,699
2011-01-12 2011-01-10 56.455 147,674 +893 0.32% 8,336,897
2011-01-11 2011-01-07 56.455 146,781 -4,836 0.32% 8,286,483
2011-01-10 2011-01-06 56.455 151,617 -2,480 0.33% 8,559,498
2011-01-07 2011-01-05 57.261 154,097 +6,472 0.34% 8,823,785
2011-01-06 2011-01-04 58.068 147,625 +8,730 0.32% 8,572,249
2011-01-05 2011-01-03 54.842 138,895 +7,067 0.30% 7,617,245
2011-01-04 2010-12-31 54.035 131,828 -11,978 0.29% 7,123,359
2011-01-03 2010-12-29 50.003 143,806 +5,654 0.31% 7,190,698
2010-12-29 2010-12-24 50.809 138,152 +4,142 0.30% 7,019,402
2010-12-28 2010-12-22 50.809 134,010 -8,332 0.29% 6,808,950
2010-12-23 2010-12-21 51.616 142,342 +10,241 0.31% 7,347,091
2010-12-22 2010-12-20 48.390 132,101 +2,604 0.29% 6,392,338
2010-12-21 2010-12-17 50.003 129,497 +1,067 0.28% 6,475,209
2010-12-20 2010-12-16 50.003 128,430 +2,851 0.28% 6,421,856
2010-12-17 2010-12-15 52.422 125,579 +620 0.27% 6,583,135
2010-12-16 2010-12-14 54.035 124,959 +868 0.27% 6,752,191
2010-12-15 2010-12-13 53.229 124,091 -1,240 0.27% 6,605,209
2010-12-14 2010-12-10 50.809 125,331 -5,877 0.27% 6,367,976
2010-12-13 2010-12-09 50.003 131,208 +3,720 0.29% 6,560,763
2010-12-10 2010-12-08 50.809 127,488 +6,348 0.28% 6,477,572
2010-12-09 2010-12-07 54.035 121,140 -1,984 0.26% 6,545,830
2010-12-08 2010-12-06 53.229 123,124 +4,464 0.27% 6,553,737
2010-12-07 2010-12-03 56.455 118,660 +620 0.26% 6,698,920
2010-12-06 2010-12-02 58.068 118,040 -3,174 0.26% 6,854,315
2010-12-03 2010-12-01 58.068 121,214 -6,076 0.26% 7,038,622
2010-12-02 2010-11-30 56.455 127,290 -2,306 0.28% 7,186,124
2010-12-01 2010-11-29 58.068 129,596 +5,952 0.28% 7,525,346
2010-11-30 2010-11-26 60.487 123,644 +11,333 0.27% 7,478,882
2010-11-29 2010-11-25 54.842 112,311 -20,211 0.24% 6,159,332
2010-11-26 2010-11-24 52.422 132,522 +2,728 0.29% 6,947,103
2010-11-25 2010-11-23 51.616 129,794 +3,943 0.28% 6,699,416
2010-11-24 2010-11-22 54.035 125,851 +5,282 0.27% 6,800,390
2010-11-23 2010-11-19 54.842 120,569 +446 0.26% 6,612,215
2010-11-19 2010-11-17 50.809 120,123 +794 0.26% 6,103,362
2010-11-18 2010-11-16 50.809 119,329 -620 0.26% 6,063,019
2010-11-17 2010-11-15 51.616 119,949 +3,124 0.26% 6,191,259
2010-11-16 2010-11-12 53.229 116,825 +1,067 0.25% 6,218,449
2010-11-15 2010-11-11 54.842 115,758 -4,613 0.25% 6,348,371
2010-11-12 2010-11-10 51.616 120,371 +1,414 0.26% 6,213,041
2010-11-10 2010-11-08 50.003 118,957 +223 0.26% 5,948,180
2010-11-09 2010-11-05 50.003 118,734 +12,399 0.26% 5,937,029
2010-11-05 2010-11-03 49.196 106,335 +11,135 0.23% 5,231,286
2010-11-04 2010-11-02 47.583 95,200 -2,604 0.21% 4,529,928
2010-11-02 2010-10-29 48.390 97,804 +2,381 0.21% 4,732,714
2010-11-01 2010-10-28 48.390 95,423 -1,414 0.21% 4,617,498
2010-10-29 2010-10-27 50.809 96,837 +7,911 0.21% 4,920,217
2010-10-22 2010-10-20 45.164 88,926 -248 0.19% 4,016,235
2010-10-20 2010-10-18 45.164 89,174 -943 0.19% 4,027,436
2010-10-18 2010-10-14 45.164 90,117 -2,033 0.20% 4,070,025
2010-10-15 2010-10-13 44.357 92,150 -2,015 0.20% 4,087,525
2010-10-14 2010-10-12 43.551 94,165 -372 0.21% 4,100,961
2010-10-12 2010-10-08 41.131 94,537 +1,612 0.21% 3,888,431
2010-10-08 2010-10-06 41.938 92,925 +1,215 0.20% 3,897,071
2010-10-06 2010-10-04 42.744 91,710 +1,240 0.20% 3,920,080
2010-10-05 2010-09-30 42.744 90,470 +496 0.20% 3,867,077
2010-10-04 2010-09-29 43.551 89,974 +620 0.20% 3,918,440
2010-09-29 2010-09-27 43.551 89,354 +372 0.19% 3,891,438
2010-09-28 2010-09-24 43.551 88,982 +893 0.19% 3,875,237
2010-09-24 2010-09-21 45.970 88,089 -3,125 0.19% 4,049,477
2010-09-21 2010-09-17 47.583 91,214 +2,629 0.20% 4,340,261
2010-09-16 2010-09-14 47.583 88,585 -2,480 0.19% 4,215,165
2010-09-15 2010-09-13 47.583 91,065 +620 0.20% 4,333,172
2010-09-14 2010-09-10 47.583 90,445 -198 0.20% 4,303,670
2010-09-13 2010-09-09 48.390 90,643 -174 0.20% 4,386,195
2010-09-10 2010-09-08 46.777 90,817 -273 0.20% 4,248,127
2010-09-06 2010-09-02 45.970 91,090 -1,661 0.20% 4,187,434
2010-09-03 2010-09-01 41.938 92,751 -1,240 0.20% 3,889,774
2010-09-02 2010-08-31 41.938 93,991 +942 0.20% 3,941,776
2010-08-30 2010-08-26 45.164 93,049 -620 0.20% 4,202,446
2010-08-27 2010-08-25 43.551 93,669 +967 0.20% 4,079,360
2010-08-26 2010-08-24 45.164 92,702 -619 0.20% 4,186,774
2010-08-25 2010-08-23 47.583 93,321 +92 0.20% 4,440,519
2010-08-23 2010-08-19 47.583 93,229 +198 0.20% 4,436,142
2010-08-19 2010-08-17 48.390 93,031 -794 0.20% 4,501,749
2010-08-17 2010-08-13 49.196 93,825 -248 0.20% 4,615,840
2010-08-16 2010-08-12 50.003 94,073 +2,322 0.20% 4,703,911
2010-08-13 2010-08-11 49.196 91,751 -397 0.20% 4,513,807
2010-08-12 2010-08-10 50.003 92,148 -1,240 0.20% 4,607,655
2010-08-11 2010-08-09 52.422 93,388 +13,962 0.20% 4,895,610
2010-08-10 2010-08-06 53.229 79,426 +793 0.17% 4,227,747
2010-08-09 2010-08-05 53.229 78,633 +6,200 0.17% 4,185,537
2010-08-06 2010-08-04 53.229 72,433 -7,936 0.16% 3,855,518
2010-08-05 2010-08-03 53.229 80,369 -3,918 0.18% 4,277,942
2010-08-04 2010-08-02 54.842 84,287 -223 0.18% 4,622,446
2010-08-03 2010-07-30 51.616 84,510 +397 0.18% 4,362,048
2010-07-30 2010-07-28 50.003 84,113 -124 0.18% 4,205,883
2010-07-29 2010-07-27 50.003 84,237 -2,604 0.18% 4,212,083
2010-07-26 2010-07-22 49.196 86,841 -1,860 0.19% 4,272,254
2010-07-23 2010-07-21 48.390 88,701 +620 0.19% 4,292,222
2010-07-21 2010-07-19 48.390 88,081 -2,790 0.19% 4,262,220
2010-07-20 2010-07-16 50.809 90,871 +9 0.20% 4,617,089
2010-07-19 2010-07-15 50.003 90,862 -620 0.20% 4,543,352
2010-07-16 2010-07-14 51.616 91,482 -515 0.20% 4,721,913
2010-07-14 2010-07-12 50.003 91,997 +2,232 0.20% 4,600,105
2010-07-12 2010-07-08 50.809 89,765 +7,439 0.20% 4,560,894
2010-07-08 2010-07-06 52.422 82,326 -1,860 0.18% 4,315,715
2010-07-07 2010-07-05 49.196 84,186 -843 0.18% 4,141,638
2010-07-06 2010-07-02 49.196 85,029 -1,240 0.19% 4,183,110
2010-07-02 2010-06-29 50.003 86,269 +6,820 0.19% 4,313,689
2010-06-29 2010-06-25 54.035 79,449 -1,066 0.17% 4,293,047
2010-06-28 2010-06-24 54.842 80,515 +744 0.18% 4,415,583
2010-06-24 2010-06-22 57.261 79,771 +495 0.17% 4,567,786
2010-06-22 2010-06-18 58.068 79,276 +224 0.17% 4,603,378
2010-06-21 2010-06-17 57.261 79,052 -5,233 0.17% 4,526,615
2010-06-18 2010-06-15 57.261 84,285 -3,670 0.18% 4,826,263
2010-06-15 2010-06-11 54.842 87,955 -10,217 0.19% 4,823,606
2010-06-14 2010-06-10 54.035 98,172 +124 0.21% 5,304,749
2010-06-11 2010-06-09 54.035 98,048 -1,686 0.21% 5,298,048
2010-06-09 2010-06-07 50.003 99,734 -422 0.22% 4,986,976
2010-06-08 2010-06-04 53.229 100,156 -744 0.22% 5,331,179
2010-06-07 2010-06-03 46.777 100,900 +620 0.22% 4,719,778
2010-06-04 2010-06-02 45.970 100,280 +322 0.22% 4,609,901
2010-06-03 2010-06-01 45.970 99,958 -992 0.22% 4,595,098
2010-06-02 2010-05-31 46.777 100,950 +546 0.22% 4,722,116
2010-06-01 2010-05-28 45.164 100,404 +3,670 0.22% 4,534,625
2010-05-31 2010-05-27 45.970 96,734 -1,711 0.21% 4,446,890
2010-05-28 2010-05-26 41.938 98,445 +3,764 0.21% 4,128,567
2010-05-27 2010-05-25 45.164 94,681 +372 0.21% 4,276,153
2010-05-26 2010-05-24 49.196 94,309 -942 0.21% 4,639,651
2010-05-25 2010-05-20 50.003 95,251 -546 0.21% 4,762,814
2010-05-24 2010-05-19 53.229 95,797 +6,572 0.21% 5,099,155
2010-05-20 2010-05-18 54.842 89,225 +256 0.19% 4,893,255
2010-05-17 2010-05-13 58.068 88,969 -9,870 0.19% 5,166,228
2010-05-14 2010-05-12 54.842 98,839 -695 0.22% 5,420,504
2010-05-13 2010-05-11 56.455 99,534 +12,970 0.22% 5,619,166
2010-05-12 2010-05-10 58.874 86,564 +4,290 0.19% 5,096,389
2010-05-11 2010-05-07 56.455 82,274 +967 0.18% 4,644,757
2010-05-10 2010-05-06 55.648 81,307 -421 0.18% 4,524,592
2010-05-07 2010-05-05 56.455 81,728 +1,215 0.18% 4,613,933
2010-05-06 2010-05-04 58.068 80,513 -9,448 0.18% 4,675,207
2010-05-05 2010-05-03 56.455 89,961 -5,208 0.20% 5,078,725
2010-05-04 2010-04-30 56.455 95,169 +6,819 0.21% 5,372,741
2010-05-03 2010-04-29 55.648 88,350 +2,778 0.19% 4,916,522
2010-04-30 2010-04-28 58.068 85,572 -11,209 0.19% 4,968,972
2010-04-29 2010-04-27 54.842 96,781 -16,119 0.21% 5,307,639
2010-04-28 2010-04-26 55.648 112,900 +6,125 0.25% 6,282,687
2010-04-27 2010-04-23 55.648 106,775 +13,441 0.23% 5,941,841
2010-04-26 2010-04-22 58.068 93,334 -1,860 0.20% 5,419,694
2010-04-23 2010-04-21 56.455 95,194 +620 0.21% 5,374,153
2010-04-22 2010-04-20 55.648 94,574 +5,828 0.21% 5,262,877
2010-04-21 2010-04-19 54.842 88,746 +5,906 0.19% 4,866,986
2010-04-20 2010-04-16 55.648 82,840 -1,404 0.18% 4,609,901
2010-04-19 2010-04-15 54.842 84,244 +5,109 0.18% 4,620,088
2010-04-16 2010-04-14 58.068 79,135 +4,711 0.17% 4,595,190
2010-04-15 2010-04-13 58.068 74,424 +3,571 0.16% 4,321,633
2010-04-14 2010-04-12 62.100 70,853 +1,439 0.15% 4,399,987
2010-04-13 2010-04-09 61.294 69,414 -811 0.15% 4,254,642
2010-04-12 2010-04-08 62.907 70,225 +13,615 0.15% 4,417,624
2010-04-09 2010-04-07 62.100 56,610 +5,927 0.12% 3,515,493
2010-04-08 2010-04-01 56.455 50,683 -5,781 0.11% 2,861,296
2010-04-07 2010-03-31 54.035 56,464 -620 0.12% 3,051,046
2010-04-01 2010-03-30 53.229 57,084 +744 0.12% 3,038,510
2010-03-31 2010-03-29 54.035 56,340 +1,116 0.12% 3,044,346
2010-03-30 2010-03-26 50.809 55,224 -372 0.12% 2,805,891
2010-03-29 2010-03-25 50.809 55,596 +496 0.12% 2,824,792
2010-03-26 2010-03-24 51.616 55,100 -4,340 0.12% 2,844,029
2010-03-25 2010-03-23 53.229 59,440 -4,340 0.13% 3,163,917
2010-03-24 2010-03-22 53.229 63,780 -6,559 0.14% 3,394,930
2010-03-23 2010-03-19 54.842 70,339 -7,799 0.15% 3,857,514
2010-03-19 2010-03-17 54.842 78,138 +17,805 0.17% 4,285,225
2010-03-18 2010-03-16 53.229 60,333 +496 0.13% 3,211,450
2010-03-17 2010-03-15 54.035 59,837 +10,041 0.13% 3,233,307
2010-03-16 2010-03-12 50.003 49,796 +992 0.11% 2,489,938
2010-03-15 2010-03-11 51.616 48,804 +620 0.11% 2,519,056
2010-03-12 2010-03-10 52.422 48,184 +665 0.10% 2,525,914
2010-03-11 2010-03-09 53.229 47,519 -284 0.10% 2,529,377
2010-03-10 2010-03-08 52.422 47,803 -942 0.10% 2,505,941
2010-03-09 2010-03-05 52.422 48,745 +74 0.11% 2,555,323
2010-03-08 2010-03-04 53.229 48,671 +1,364 0.11% 2,590,697
2010-03-05 2010-03-03 54.842 47,307 -450 0.10% 2,594,399
2010-03-04 2010-03-02 52.422 47,757 -248 0.10% 2,503,530
2010-03-03 2010-03-01 53.229 48,005 -65 0.10% 2,555,246
2010-03-01 2010-02-25 51.616 48,070 -452 0.10% 2,481,170
2010-02-26 2010-02-24 51.616 48,522 +372 0.11% 2,504,500
2010-02-24 2010-02-22 53.229 48,150 +124 0.10% 2,562,965
2010-02-23 2010-02-19 54.035 48,026 -28 0.10% 2,595,097
2010-02-22 2010-02-18 54.035 48,054 -521 0.10% 2,596,610
2010-02-19 2010-02-17 54.842 48,575 -2,157 0.11% 2,663,938
2010-02-18 2010-02-12 52.422 50,732 -924 0.11% 2,659,486
2010-02-17 2010-02-11 51.616 51,656 -414 0.11% 2,666,264
2010-02-12 2010-02-10 50.809 52,070 -620 0.11% 2,645,639
2010-02-10 2010-02-08 51.616 52,690 +2,061 0.11% 2,719,635
2010-02-09 2010-02-05 54.842 50,629 -1,388 0.11% 2,776,583
2010-02-08 2010-02-04 57.261 52,017 +1,224 0.11% 2,978,558
2010-02-05 2010-02-03 60.487 50,793 +1,336 0.11% 3,072,327
2010-02-04 2010-02-02 62.907 49,457 -124 0.11% 3,111,177
2010-02-03 2010-02-01 63.713 49,581 +18,387 0.11% 3,158,965
2010-02-02 2010-01-29 61.294 31,194 -720 0.07% 1,911,996
2010-02-01 2010-01-28 64.520 31,914 -1,372 0.07% 2,059,082
2010-01-29 2010-01-27 66.939 33,286 -3,150 0.07% 2,228,138
2010-01-28 2010-01-26 74.198 36,436 -5,133 0.08% 2,703,466
2010-01-27 2010-01-25 75.811 41,569 +8,506 0.09% 3,151,373
2010-01-26 2010-01-22 65.326 33,063 +1,860 0.07% 2,159,880
2010-01-25 2010-01-21 62.907 31,203 +1,612 0.07% 1,962,878
2010-01-22 2010-01-20 64.520 29,591 +2,852 0.06% 1,909,203
2010-01-21 2010-01-19 63.713 26,739 -75 0.06% 1,703,627
2010-01-20 2010-01-18 64.520 26,814 -322 0.06% 1,730,031
2010-01-19 2010-01-15 64.520 27,136 +1,041 0.06% 1,750,807
2010-01-18 2010-01-14 61.294 26,095 -248 0.06% 1,599,460
2010-01-15 2010-01-13 58.874 26,343 +372 0.06% 1,550,924
2010-01-14 2010-01-12 59.681 25,971 -620 0.06% 1,549,968
2010-01-13 2010-01-11 56.455 26,591 -248 0.06% 1,501,188
2010-01-11 2010-01-07 55.648 26,839 -1,463 0.06% 1,493,543
2010-01-08 2010-01-06 57.261 28,302 +620 0.06% 1,620,608
2010-01-07 2010-01-05 57.261 27,682 -1,909 0.06% 1,585,106
2010-01-06 2010-01-04 54.035 29,591 +496 0.06% 1,598,957
2010-01-05 2009-12-31 54.842 29,095 +471 0.06% 1,595,621
2010-01-04 2009-12-29 53.229 28,624 +620 0.06% 1,523,620
2009-12-30 2009-12-28 53.229 28,004 +744 0.06% 1,490,618
2009-12-29 2009-12-24 54.842 27,260 -1,339 0.06% 1,494,986
2009-12-28 2009-12-22 54.035 28,599 -868 0.06% 1,545,354
2009-12-23 2009-12-21 54.842 29,467 -496 0.06% 1,616,022
2009-12-22 2009-12-18 52.422 29,963 -1,364 0.07% 1,570,728
2009-12-21 2009-12-17 54.842 31,327 +248 0.07% 1,718,027
2009-12-18 2009-12-16 56.455 31,079 +620 0.07% 1,754,557
2009-12-16 2009-12-14 58.874 30,459 +3,670 0.07% 1,793,250
2009-12-15 2009-12-11 60.487 26,789 -546 0.06% 1,620,392
2009-12-14 2009-12-10 59.681 27,335 +819 0.06% 1,631,373
2009-12-11 2009-12-09 60.487 26,516 -4,365 0.06% 1,603,879
2009-12-10 2009-12-08 60.487 30,881 -3,596 0.07% 1,867,906
2009-12-09 2009-12-07 62.907 34,477 +1,687 0.08% 2,168,835
2009-12-08 2009-12-04 64.520 32,790 +843 0.07% 2,115,601
2009-12-07 2009-12-03 68.552 31,947 +5,332 0.07% 2,190,037
2009-12-04 2009-12-02 59.681 26,615 +74 0.06% 1,588,403
2009-12-03 2009-12-01 57.261 26,541 +372 0.06% 1,519,770
2009-11-26 2009-11-24 59.681 26,169 -1,537 0.06% 1,561,785
2009-11-24 2009-11-20 60.487 27,706 +124 0.06% 1,675,859
2009-11-23 2009-11-19 64.520 27,582 +1,339 0.06% 1,779,582
2009-11-20 2009-11-18 61.294 26,243 -620 0.06% 1,608,531
2009-11-19 2009-11-17 58.068 26,863 -248 0.06% 1,559,874
2009-11-18 2009-11-16 57.261 27,111 -1,860 0.06% 1,552,409
2009-11-05 2009-11-03 47.583 28,971 -620 0.06% 1,378,535
2009-11-03 2009-10-30 50.003 29,591 -571 0.06% 1,479,632
2009-11-02 2009-10-29 50.003 30,162 -2,231 0.07% 1,508,184
2009-10-30 2009-10-28 50.809 32,393 -2 0.07% 1,645,865
2009-10-28 2009-10-23 53.229 32,395 -633 0.07% 1,724,346
2009-10-27 2009-10-22 54.842 33,028 -744 0.07% 1,811,313
2009-10-23 2009-10-21 54.842 33,772 -372 0.07% 1,852,116
2009-10-21 2009-10-19 55.648 34,144 -1,240 0.07% 1,900,054
2009-10-19 2009-10-15 56.455 35,384 +1,984 0.08% 1,997,595
2009-10-16 2009-10-14 55.648 33,400 -397 0.07% 1,858,651
2009-10-15 2009-10-13 50.809 33,797 +992 0.07% 1,717,201
2009-10-09 2009-10-07 51.616 32,805 -1,240 0.07% 1,693,255
2009-10-07 2009-10-05 51.616 34,045 +322 0.07% 1,757,259
2009-10-06 2009-10-02 51.616 33,723 +1,364 0.07% 1,740,638
2009-10-05 2009-09-30 50.003 32,359 -620 0.07% 1,618,040
2009-09-24 2009-09-22 53.229 32,979 -595 0.07% 1,755,431
2009-09-22 2009-09-18 47.583 33,574 +347 0.07% 1,597,561
2009-09-11 2009-09-09 50.003 33,227 +620 0.07% 1,661,442
2009-09-10 2009-09-08 50.809 32,607 -220 0.07% 1,656,738
2009-09-02 2009-08-31 48.390 32,827 -174 0.07% 1,588,491
2009-08-21 2009-08-19 52.422 33,001 -595 0.07% 1,729,987
2009-08-06 2009-08-04 60.487 33,596 -3,100 0.07% 2,032,129
2009-08-04 2009-07-31 62.100 36,696 +372 0.08% 2,278,829
2009-08-03 2009-07-30 62.100 36,324 -2,876 0.08% 2,255,728
2009-07-31 2009-07-29 61.294 39,200 -2,852 0.09% 2,402,714
2009-07-30 2009-07-28 60.487 42,052 -2,356 0.09% 2,543,609
2009-07-29 2009-07-27 60.487 44,408 +992 0.10% 2,686,117
2009-07-27 2009-07-23 61.294 43,416 +149 0.09% 2,661,128
2009-07-24 2009-07-22 62.100 43,267 -1,116 0.09% 2,686,890
2009-07-23 2009-07-21 63.713 44,383 +793 0.10% 2,827,783
2009-07-22 2009-07-20 65.326 43,590 -297 0.09% 2,847,569
2009-07-21 2009-07-17 64.520 43,887 +1,091 0.10% 2,831,576
2009-07-20 2009-07-16 64.520 42,796 +893 0.09% 2,761,185
2009-07-17 2009-07-15 65.326 41,903 -2,629 0.09% 2,737,364
2009-07-16 2009-07-14 62.907 44,532 +297 0.10% 2,801,362
2009-07-15 2009-07-13 61.294 44,235 -248 0.10% 2,711,328
2009-07-09 2009-07-07 60.487 44,483 +248 0.10% 2,690,653
2009-07-08 2009-07-06 63.713 44,235 +7,986 0.10% 2,818,354
2009-07-07 2009-07-03 61.294 36,249 +1,240 0.08% 2,221,836
2009-06-30 2009-06-26 48.390 35,009 +1,611 0.08% 1,694,078
2009-06-29 2009-06-25 48.390 33,398 +744 0.07% 1,616,122
2009-06-26 2009-06-24 49.196 32,654 +744 0.07% 1,606,455
2009-06-25 2009-06-23 46.777 31,910 -620 0.07% 1,492,647
2009-06-24 2009-06-22 46.777 32,530 +100 0.07% 1,521,649
2009-06-09 2009-06-05 54.035 32,430 -620 0.07% 1,752,363
2009-06-08 2009-06-04 55.648 33,050 +1,240 0.07% 1,839,174
2009-06-02 2009-05-29 54.842 31,810 -1,860 0.07% 1,744,516
2009-06-01 2009-05-27 53.229 33,670 -620 0.07% 1,792,212
2009-05-29 2009-05-26 57.261 34,290 -868 0.07% 1,963,488
2009-05-27 2009-05-25 50.003 35,158 -2,530 0.08% 1,757,997
2009-05-26 2009-05-22 49.196 37,688 +1,538 0.08% 1,854,109
2009-05-25 2009-05-21 45.164 36,150 -620 0.08% 1,632,671
2009-05-21 2009-05-19 39.680 36,770 -1,240 0.08% 1,459,020
2009-05-15 2009-05-13 39.518 38,010 +1,240 0.08% 1,502,091
2009-05-14 2009-05-12 43.551 36,770 +1,488 0.08% 1,601,363
2009-05-13 2009-05-11 38.228 35,282 -223 0.08% 1,348,758
2009-05-11 2009-05-07 35.486 35,505 -1,085 0.08% 1,259,925
2009-05-07 2009-05-05 33.873 36,590 +1,240 0.08% 1,239,407
2009-05-06 2009-05-04 35.002 35,350 +620 0.08% 1,237,319
2009-04-24 2009-04-22 35.486 34,730 -620 0.08% 1,232,423
2009-04-22 2009-04-20 33.873 35,350 +818 0.08% 1,197,405
2009-04-17 2009-04-15 32.260 34,532 +1,860 0.08% 1,113,997
2009-04-16 2009-04-14 33.873 32,672 +620 0.07% 1,106,694
2009-04-15 2009-04-09 33.066 32,052 +198 0.07% 1,059,843
2009-04-03 2009-04-01 39.196 31,854 -99 0.07% 1,248,540
2009-04-02 2009-03-31 33.873 31,953 -3,348 0.07% 1,082,339
2009-04-01 2009-03-30 30.324 35,301 +3,348 0.08% 1,070,477
2009-03-12 2009-03-10 23.550 31,953 -496 0.07% 752,483
2009-02-20 2009-02-18 25.163 32,449 -744 0.07% 816,504
2009-02-17 2009-02-13 20.646 33,193 +744 0.07% 685,313
2009-02-09 2009-02-05 20.162 32,449 -1,959 0.07% 654,250
2009-01-14 2009-01-12 20.646 34,408 -620 0.07% 710,398
2009-01-12 2009-01-08 20.646 35,028 -620 0.08% 723,199
2009-01-08 2009-01-06 20.324 35,648 -4,092 0.08% 724,499
2009-01-07 2009-01-05 18.066 39,740 +4,712 0.09% 717,924
2009-01-06 2009-01-02 20.324 35,028 +620 0.08% 711,899
2008-12-18 2008-12-16 22.421 34,408 +620 0.07% 771,448
2008-12-01 2008-11-27 20.162 33,788 -446 0.07% 681,247
2008-11-28 2008-11-26 17.743 34,234 +768 0.07% 607,411
2008-11-07 2008-11-05 23.550 33,466 +620 0.07% 788,114
2008-11-05 2008-11-03 20.969 32,846 -620 0.07% 688,745
2008-10-31 2008-10-29 14.678 33,466 +620 0.07% 491,222
2008-10-30 2008-10-28 14.517 32,846 +1,240 0.07% 476,823
2008-10-29 2008-10-27 15.969 31,606 +6,671 0.07% 504,704
2008-10-13 2008-10-09 34.518 24,935 -620 0.05% 860,707
2008-10-08 2008-10-03 37.421 25,555 -248 0.06% 956,305
2008-09-23 2008-09-19 43.551 25,803 -496 0.06% 1,123,741
2008-09-22 2008-09-18 43.551 26,299 +496 0.06% 1,145,342
2008-09-18 2008-09-16 47.583 25,803 -50 0.06% 1,227,791
2008-09-12 2008-09-10 52.422 25,853 -99 0.06% 1,355,273
2008-09-09 2008-09-05 54.842 25,952 -74 0.06% 1,423,253
2008-09-04 2008-09-02 58.068 26,026 -769 0.06% 1,511,271
2008-09-02 2008-08-29 58.068 26,795 +769 0.06% 1,555,925
2008-09-01 2008-08-28 56.455 26,026 -1,042 0.06% 1,469,291
2008-08-28 2008-08-26 52.422 27,068 -133 0.06% 1,418,966
2008-08-14 2008-08-12 54.842 27,201 +1,041 0.06% 1,491,750
2008-08-13 2008-08-11 59.681 26,160 -297 0.06% 1,561,248
2008-08-11 2008-08-07 65.326 26,457 -695 0.06% 1,728,335
2008-08-08 2008-08-05 65.326 27,152 -2,554 0.06% 1,773,737
2008-08-07 2008-08-04 67.746 29,706 -2,323 0.06% 2,012,453
2008-08-05 2008-08-01 62.100 32,029 -298 0.07% 1,989,008
2008-08-04 2008-07-31 55.648 32,327 +992 0.07% 1,798,941
2008-08-01 2008-07-30 56.455 31,335 -223 0.07% 1,769,009
2008-07-30 2008-07-28 58.068 31,558 +1,240 0.07% 1,832,502
2008-07-25 2008-07-23 49.196 30,318 -620 0.07% 1,491,533
2008-07-23 2008-07-21 47.583 30,938 +297 0.07% 1,472,132
2008-07-22 2008-07-18 43.551 30,641 +323 0.07% 1,334,440
2008-07-16 2008-07-14 48.390 30,318 -124 0.07% 1,467,081
2008-07-10 2008-07-08 43.551 30,442 -3,100 0.07% 1,325,773
2008-07-07 2008-07-03 42.744 33,542 +2,381 0.07% 1,433,729
2008-07-03 2008-06-30 48.390 31,161 -3,224 0.07% 1,507,874
2008-07-02 2008-06-27 45.164 34,385 +2,802 0.07% 1,552,957
2008-06-26 2008-06-24 50.809 31,583 +620 0.07% 1,604,709
2008-06-24 2008-06-20 53.229 30,963 -4,960 0.07% 1,648,122
2008-06-23 2008-06-19 53.229 35,923 -74 0.08% 1,912,137
2008-06-20 2008-06-18 52.422 35,997 +74 0.08% 1,887,044
2008-06-18 2008-06-16 54.842 35,923 -1,463 0.08% 1,970,080
2008-06-16 2008-06-12 52.422 37,386 +5,555 0.08% 1,959,859
2008-06-11 2008-06-06 55.648 31,831 -1,612 0.07% 1,771,339
2008-06-10 2008-06-05 54.842 33,443 +992 0.07% 1,834,073
2008-06-06 2008-06-04 55.648 32,451 +1,860 0.07% 1,805,841
2008-06-05 2008-06-03 56.455 30,591 +1,910 0.07% 1,727,007
2008-06-03 2008-05-30 59.681 28,681 -3,398 0.06% 1,711,703
2008-06-02 2008-05-29 54.842 32,079 +1,389 0.07% 1,759,268
2008-05-30 2008-05-28 55.648 30,690 +41 0.07% 1,707,845
2008-05-29 2008-05-27 56.455 30,649 -50 0.07% 1,730,281
2008-05-28 2008-05-26 56.455 30,699 +620 0.07% 1,733,104
2008-05-27 2008-05-23 58.874 30,079 +794 0.07% 1,770,878
2008-05-26 2008-05-22 58.874 29,285 +124 0.06% 1,724,132
2008-05-23 2008-05-21 60.487 29,161 -2,480 0.06% 1,763,868
2008-05-22 2008-05-20 58.068 31,641 -620 0.07% 1,837,321
2008-05-21 2008-05-19 58.068 32,261 +2,480 0.07% 1,873,323
2008-05-20 2008-05-16 58.068 29,781 -1,240 0.06% 1,729,315
2008-05-19 2008-05-15 58.068 31,021 -496 0.07% 1,801,319
2008-05-16 2008-05-14 57.261 31,517 -2,009 0.07% 1,804,702
2008-05-15 2008-05-13 55.648 33,526 +1,711 0.07% 1,865,663
2008-05-14 2008-05-09 62.100 31,815 +2,480 0.07% 1,975,718
2008-05-13 2008-05-08 64.520 29,335 +1,562 0.06% 1,892,686
2008-05-09 2008-05-07 62.100 27,773 -1,488 0.06% 1,724,709
2008-05-08 2008-05-06 62.907 29,261 -744 0.06% 1,840,713
2008-05-07 2008-05-05 58.068 30,005 +2,108 0.07% 1,742,322
2008-05-06 2008-05-02 58.068 27,897 -5,232 0.06% 1,619,916
2008-05-05 2008-04-30 57.261 33,129 +6,621 0.07% 1,897,008
2008-05-02 2008-04-29 53.229 26,508 +620 0.06% 1,410,988
2008-04-29 2008-04-25 53.229 25,888 -2,306 0.06% 1,377,986
2008-04-28 2008-04-24 53.229 28,194 +3,596 0.06% 1,500,732
2008-04-25 2008-04-23 51.616 24,598 +372 0.05% 1,269,645
2008-04-24 2008-04-22 54.035 24,226 -1,116 0.05% 1,309,058
2008-04-22 2008-04-18 58.068 25,342 -149 0.05% 1,471,552
2008-04-18 2008-04-16 58.874 25,491 -1,885 0.05% 1,500,763
2008-04-17 2008-04-15 58.068 27,376 -149 0.06% 1,589,662
2008-04-16 2008-04-14 61.294 27,525 -496 0.06% 1,687,110
2008-04-15 2008-04-11 61.294 28,021 +496 0.06% 1,717,511
2008-04-11 2008-04-09 62.907 27,525 +992 0.06% 1,731,507
2008-04-10 2008-04-08 65.326 26,533 -2,232 0.06% 1,733,300
2008-04-08 2008-04-03 65.326 28,765 -148 0.06% 1,879,108
2008-04-07 2008-04-02 62.907 28,913 +1,612 0.06% 1,818,822
2008-04-03 2008-04-01 65.326 27,301 +74 0.06% 1,783,471
2008-04-02 2008-03-31 70.165 27,227 +1,612 0.06% 1,910,387
2008-04-01 2008-03-28 64.520 25,615 -199 0.06% 1,652,672
2008-03-31 2008-03-27 63.713 25,814 +620 0.06% 1,644,693
2008-03-27 2008-03-25 65.326 25,194 +372 0.05% 1,645,828
2008-03-26 2008-03-20 61.294 24,822 -1,314 0.05% 1,521,433
2008-03-25 2008-03-19 60.487 26,136 +446 0.06% 1,580,894
2008-03-20 2008-03-18 60.487 25,690 -471 0.05% 1,553,917
2008-03-19 2008-03-17 62.907 26,161 +2,902 0.06% 1,645,702
2008-03-18 2008-03-14 75.811 23,259 -1,463 0.05% 1,763,280
2008-03-17 2008-03-13 77.424 24,722 +669 0.05% 1,914,067
2008-03-14 2008-03-12 80.650 24,053 -273 0.05% 1,939,866
2008-03-13 2008-03-11 79.037 24,326 +124 0.05% 1,922,645
2008-03-12 2008-03-10 79.037 24,202 -7,067 0.05% 1,912,845
2008-03-11 2008-03-07 73.391 31,269 -2,083 0.07% 2,294,868
2008-03-10 2008-03-06 78.230 33,352 +421 0.07% 2,609,132
2008-03-07 2008-03-05 73.391 32,931 -719 0.07% 2,416,844
2008-03-06 2008-03-04 73.391 33,650 -248 0.07% 2,469,613
2008-03-05 2008-03-03 76.617 33,898 +1,364 0.07% 2,597,168
2008-03-04 2008-02-29 79.843 32,534 -1,835 0.07% 2,597,616
2008-03-03 2008-02-28 76.617 34,369 +793 0.07% 2,633,255
2008-02-29 2008-02-27 75.004 33,576 +2,952 0.07% 2,518,340
2008-02-28 2008-02-26 70.972 30,624 +2,603 0.06% 2,173,437
2008-02-27 2008-02-25 70.165 28,021 -4,711 0.06% 1,966,098
2008-02-26 2008-02-22 67.746 32,732 +2,281 0.07% 2,217,452
2008-02-25 2008-02-21 66.133 30,451 +1,414 0.06% 2,013,807
2008-02-22 2008-02-20 72.585 29,037 +4,736 0.06% 2,107,641
2008-02-21 2008-02-19 64.520 24,301 +3,720 0.05% 1,567,893
2008-02-19 2008-02-15 68.552 20,581 -570 0.04% 1,410,873
2008-02-18 2008-02-14 66.939 21,151 +868 0.04% 1,415,831
2008-02-15 2008-02-13 78.230 20,283 -1,488 0.04% 1,586,742
2008-02-14 2008-02-12 77.424 21,771 +570 0.05% 1,685,590
2008-02-12 2008-02-06 79.037 21,201 +4,340 0.04% 1,675,656
2008-02-11 2008-02-04 82.263 16,861 -3,100 0.04% 1,387,030
2008-02-05 2008-02-01 82.263 19,961 -4,985 0.04% 1,642,044
2008-02-04 2008-01-31 76.617 24,946 +1,984 0.05% 1,911,291
2008-02-01 2008-01-30 90.328 22,962 +992 0.05% 2,074,102
2008-01-31 2008-01-29 93.554 21,970 +496 0.05% 2,055,372
2008-01-30 2008-01-28 95.167 21,474 +918 0.05% 2,043,607
2008-01-29 2008-01-25 96.780 20,556 +3,124 0.04% 1,989,401
2008-01-25 2008-01-23 90.328 17,432 -818 0.04% 1,574,590
2008-01-24 2008-01-22 85.489 18,250 +620 0.04% 1,560,167
2008-01-23 2008-01-21 88.715 17,630 +1,240 0.04% 1,564,038
2008-01-22 2008-01-18 95.167 16,390 +496 0.03% 1,559,780
2008-01-21 2008-01-17 98.393 15,894 -1,612 0.03% 1,563,851
2008-01-18 2008-01-16 98.393 17,506 -5,456 0.04% 1,722,460
2008-01-17 2008-01-15 103.232 22,962 +7,390 0.05% 2,370,402
2008-01-16 2008-01-14 124.200 15,572 +2,341 0.03% 1,934,049
2008-01-15 2008-01-11 132.265 13,231 -5,456 0.03% 1,750,003
2008-01-14 2008-01-10 130.652 18,687 +1,240 0.04% 2,441,501
2008-01-11 2008-01-09 133.878 17,447 -620 0.04% 2,335,776
2008-01-09 2008-01-07 138.717 18,067 +4,340 0.04% 2,506,207
2008-01-08 2008-01-04 146.782 13,727 +496 0.03% 2,014,881
2008-01-07 2008-01-03 148.395 13,231 +1,116 0.03% 1,963,418
2008-01-04 2008-01-02 153.234 12,115 +1,240 0.03% 1,856,433
2008-01-03 2007-12-31 156.460 10,875 +248 0.02% 1,701,506
2008-01-02 2007-12-27 143.556 10,627 +1,116 0.02% 1,525,573
2007-12-28 2007-12-24 146.782 9,511 -868 0.02% 1,396,047
2007-12-20 2007-12-18 129.039 10,379 -248 0.02% 1,339,300
2007-12-19 2007-12-17 130.652 10,627 -1,240 0.02% 1,388,443
2007-12-18 2007-12-14 133.878 11,867 +1,240 0.03% 1,588,735
2007-12-17 2007-12-13 137.104 10,627 +49 0.02% 1,457,008
2007-12-04 2007-11-30 170.977 10,578 -247 0.02% 1,808,597
2007-12-03 2007-11-29 164.525 10,825 -149 0.02% 1,780,986
2007-11-23 2007-11-21 161.299 10,974 +620 0.02% 1,770,098
2007-11-20 2007-11-16 158.073 10,354 -744 0.02% 1,636,691
2007-11-19 2007-11-15 161.299 11,098 -273 0.02% 1,790,099
2007-11-16 2007-11-14 166.138 11,371 +1,017 0.02% 1,889,158
2007-11-15 2007-11-13 150.008 10,354 -992 0.02% 1,553,186
2007-11-14 2007-11-12 151.621 11,346 +124 0.02% 1,720,295
2007-11-12 2007-11-08 154.847 11,222 -298 0.02% 1,737,696
2007-11-09 2007-11-07 156.460 11,520 +298 0.02% 1,802,422
2007-11-08 2007-11-06 153.234 11,222 -347 0.02% 1,719,595
2007-11-06 2007-11-02 169.364 11,569 +1,091 0.02% 1,959,375
2007-11-05 2007-11-01 180.655 10,478 -397 0.02% 1,892,905
2007-11-02 2007-10-31 179.042 10,875 -322 0.02% 1,947,084
2007-10-31 2007-10-29 177.429 11,197 +917 0.02% 1,986,675
2007-10-30 2007-10-26 179.042 10,280 +546 0.02% 1,840,554
2007-10-25 2007-10-23 185.494 9,734 -546 0.02% 1,805,600
2007-10-24 2007-10-22 177.429 10,280 +496 0.02% 1,823,972
2007-10-23 2007-10-18 185.494 9,784 -372 0.02% 1,814,875
2007-10-22 2007-10-17 185.494 10,156 -2,083 0.02% 1,883,879
2007-10-18 2007-10-16 174.203 12,239 +248 0.03% 2,132,073
2007-10-17 2007-10-15 179.042 11,991 +248 0.03% 2,146,895
2007-10-16 2007-10-12 187.107 11,743 -3,001 0.03% 2,197,199
2007-10-15 2007-10-11 185.494 14,744 +6,349 0.03% 2,734,926
2007-10-12 2007-10-10 158.073 8,395 -496 0.02% 1,327,025
2007-10-04 2007-10-02 148.395 8,891 +248 0.02% 1,319,383
2007-09-28 2007-09-25 125.813 8,643 +620 0.02% 1,087,405
2007-09-24 2007-09-20 140.330 8,023 +620 0.02% 1,125,870
2007-09-20 2007-09-18 143.556 7,403 +620 0.02% 1,062,748
2007-09-19 2007-09-17 146.782 6,783 -2,232 0.01% 995,625
2007-09-18 2007-09-14 153.234 9,015 +868 0.02% 1,381,407
2007-09-17 2007-09-13 153.234 8,147 +124 0.02% 1,248,400
2007-09-13 2007-09-11 137.104 8,023 +248 0.02% 1,099,988
2007-09-11 2007-09-07 138.717 7,775 -248 0.02% 1,078,527
2007-09-07 2007-09-05 138.717 8,023 +124 0.02% 1,112,929
2007-09-06 2007-09-04 143.556 7,899 +124 0.02% 1,133,952
2007-09-05 2007-09-03 150.008 7,775 +248 0.02% 1,166,315
2007-09-04 2007-08-31 161.299 7,527 +248 0.02% 1,214,100
2007-08-30 2007-08-28 148.395 7,279 -248 0.02% 1,080,170
2007-08-29 2007-08-27 156.460 7,527 +2,480 0.02% 1,177,677
2007-08-28 2007-08-24 141.943 5,047 -1,240 0.01% 716,388
2007-08-27 2007-08-23 146.782 6,287 +992 0.01% 922,820
2007-08-23 2007-08-21 140.330 5,295 -248 0.01% 743,049
2007-08-22 2007-08-20 143.556 5,543 +4,256 0.01% 795,733
2007-08-08 2007-08-06 161.299 1,287 -3,860 0.00% 207,592
2007-08-06 2007-08-02 166.138 5,147 +596 0.01% 855,114
2007-08-03 2007-08-01 173.397 4,551 -1,488 0.01% 789,128
2007-08-02 2007-07-31 176.219 6,039 -1,240 0.01% 1,064,189
2007-08-01 2007-07-30 179.849 7,279 -843 0.02% 1,309,118
2007-07-31 2007-07-27 185.897 8,122 -2,480 0.02% 1,509,859
2007-07-27 2007-07-25 188.317 10,602 -99 0.02% 1,996,536
2007-07-26 2007-07-24 183.478 10,701 +247 0.02% 1,963,397
2007-07-25 2007-07-23 183.478 10,454 -2,231 0.02% 1,918,078
2007-07-23 2007-07-19 187.914 12,685 -1,439 0.03% 2,383,684
2007-07-20 2007-07-18 197.592 14,124 -2,045 0.03% 2,790,784
2007-07-17 2007-07-13 181.462 16,169 +938 0.03% 2,934,054
2007-07-16 2007-07-12 170.977 15,231 +644 0.03% 2,604,154
2007-07-13 2007-07-11 162.509 14,587 +645 0.03% 2,370,519
2007-07-12 2007-07-10 166.541 13,942 +248 0.03% 2,321,921
2007-07-11 2007-07-09 172.590 13,694 +149 0.03% 2,363,450
2007-07-10 2007-07-06 177.429 13,545 +496 0.03% 2,403,278
2007-07-09 2007-07-05 159.686 13,049 -1,191 0.03% 2,083,746
2007-07-06 2007-07-04 157.267 14,240 -843 0.03% 2,239,479
2007-07-05 2007-07-03 165.735 15,083 -4,215 0.03% 2,499,781
2007-07-04 2007-06-29 143.153 19,298 +743 0.04% 2,762,568
2007-07-03 2007-06-28 133.475 18,555 -13,625 0.04% 2,476,631
2007-06-29 2007-06-27 129.846 32,180 -198 0.07% 4,178,441
2007-06-26 2007-06-22 127.426 32,378 0.07% 4,125,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top