History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 427,145 +0 0.28% 160,179
2025-10-13 2025-10-09 0.380 427,145 +0 0.28% 162,315
2025-10-10 2025-10-08 0.380 427,145 +0 0.28% 162,315
2025-10-09 2025-10-06 0.380 427,145 +0 0.28% 162,315
2025-10-08 2025-10-03 0.370 427,145 +0 0.28% 158,044
2025-10-06 2025-10-02 0.375 427,145 +0 0.28% 160,179
2025-10-03 2025-09-30 0.345 427,145 +0 0.28% 147,365
2025-10-02 2025-09-29 0.345 427,145 +0 0.28% 147,365
2025-09-30 2025-09-26 0.360 427,145 +0 0.28% 153,772
2025-09-29 2025-09-25 0.390 427,145 +0 0.28% 166,587
2025-09-26 2025-09-24 0.420 427,145 +0 0.28% 179,401
2025-09-25 2025-09-23 0.430 427,145 +0 0.28% 183,672
2025-09-24 2025-09-22 0.400 427,145 -10,000 0.28% 170,858
2025-08-15 2025-08-13 0.340 437,145 -100 0.28% 148,629
2025-07-18 2025-07-16 0.375 437,245 -200 0.28% 163,967
2025-07-08 2025-07-04 0.480 437,445 +50,000 0.28% 209,974
2025-07-07 2025-07-03 0.485 387,445 -10,000 0.25% 187,911
2025-07-04 2025-07-02 0.480 397,445 -10,000 0.26% 190,774
2025-07-03 2025-06-30 0.500 407,445 +30,000 0.26% 203,722
2025-07-02 2025-06-27 0.490 377,445 +30,000 0.24% 184,948
2025-06-30 2025-06-26 0.510 347,445 -30,000 0.22% 177,197
2025-06-27 2025-06-25 0.480 377,445 +30,000 0.24% 181,174
2025-06-19 2025-06-17 0.550 347,445 -20,000 0.22% 191,095
2025-06-18 2025-06-16 0.510 367,445 -39,200 0.24% 187,397
2025-06-17 2025-06-13 0.550 406,645 -80,000 0.26% 223,655
2025-06-16 2025-06-12 0.670 486,645 -104,000 0.32% 326,052
2025-06-13 2025-06-11 0.450 590,645 -20,000 0.38% 265,790
2025-05-12 2025-05-08 0.211 610,645 -18,000 0.40% 128,846
2025-04-01 2025-03-28 0.305 628,645 -200 0.41% 191,737
2025-03-27 2025-03-25 0.300 628,845 +40,000 0.41% 188,654
2025-03-19 2025-03-17 0.300 588,845 -50,000 0.38% 176,654
2025-03-18 2025-03-14 0.270 638,845 +50,000 0.41% 172,488
2025-01-24 2025-01-22 0.130 588,845 +60,000 0.38% 76,550
2024-11-21 2024-11-19 0.180 528,845 +50,000 0.34% 95,192
2024-10-09 2024-10-07 0.275 478,845 -200 0.31% 131,682
2024-10-08 2024-10-04 0.290 479,045 -10,000 0.31% 138,923
2024-10-07 2024-10-03 0.265 489,045 -19,400 0.32% 129,597
2024-10-04 2024-10-02 0.280 508,445 -10,000 0.33% 142,365
2024-10-03 2024-09-30 0.290 518,445 -50,000 0.34% 150,349
2024-06-18 2024-06-14 0.280 568,445 +10,000 0.37% 159,165
2024-05-28 2024-05-24 0.330 558,445 -15,000 0.36% 184,287
2024-03-13 2024-03-11 0.231 573,445 -1,000 0.37% 132,466
2024-02-26 2024-02-22 0.228 574,445 -112 0.37% 130,973
2023-09-22 2023-09-20 0.410 574,557 +50,000 0.37% 235,568
2023-06-01 2023-05-30 0.600 524,557 -400 0.34% 314,734
2023-04-06 2023-04-03 0.700 524,957 -500 0.34% 367,470
2023-03-03 2023-03-01 0.790 525,457 -100 0.34% 415,111
2023-01-31 2023-01-27 0.810 525,557 -200 0.34% 425,701
2023-01-27 2023-01-20 0.780 525,757 -500 0.34% 410,090
2023-01-26 2023-01-19 0.780 526,257 -301 0.34% 410,480
2023-01-19 2023-01-17 0.920 526,558 -100 0.34% 484,433
2023-01-18 2023-01-16 0.880 526,658 -709 0.34% 463,459
2023-01-17 2023-01-13 0.920 527,367 -400 0.34% 485,178
2023-01-13 2023-01-11 0.840 527,767 -1,000 0.34% 443,324
2023-01-11 2023-01-09 0.880 528,767 -2,350 0.34% 465,315
2023-01-09 2023-01-05 0.880 531,117 -2,000 0.34% 467,383
2022-12-28 2022-12-22 0.700 533,117 -6,500 0.35% 373,182
2022-12-23 2022-12-21 0.700 539,617 -1,500 0.35% 377,732
2022-12-22 2022-12-20 0.800 541,117 -2,500 0.35% 432,894
2022-12-20 2022-12-16 0.900 543,617 -2,500 0.35% 489,255
2022-12-15 2022-12-13 0.860 546,117 -12,500 0.35% 469,661
2022-12-13 2022-12-09 0.980 558,617 -30,800 0.36% 547,445
2022-12-12 2022-12-08 1.120 589,417 -10,000 0.38% 660,147
2022-12-08 2022-12-06 0.840 599,417 +25,000 0.39% 503,510
2022-11-17 2022-11-15 0.840 574,417 +5,000 0.37% 482,510
2022-09-27 2022-09-23 0.900 569,417 -1,260 0.37% 512,475
2022-08-12 2022-08-10 0.960 570,677 -4,000 0.37% 547,850
2022-08-03 2022-08-01 1.120 574,677 -189 0.37% 643,638
2022-06-28 2022-06-24 1.400 574,866 -2,500 0.37% 804,812
2022-06-02 2022-05-31 1.460 577,366 -10,000 0.37% 842,954
2022-05-19 2022-05-17 1.320 587,366 -500 0.38% 775,323
2022-05-13 2022-05-11 1.360 587,866 +60,000 0.38% 799,498
2022-05-12 2022-05-10 1.360 527,866 +5,000 0.34% 717,898
2022-05-11 2022-05-06 1.660 522,866 +10,000 0.34% 867,958
2022-02-18 2022-02-16 1.720 512,866 -1,300 0.33% 882,130
2022-01-27 2022-01-25 1.660 514,166 -200 0.33% 853,516
2021-12-23 2021-12-21 1.900 514,366 -15,000 0.33% 977,295
2021-12-14 2021-12-10 1.900 529,366 +5,000 0.34% 1,005,795
2021-12-01 2021-11-29 1.880 524,366 +2,500 0.34% 985,808
2021-11-25 2021-11-23 1.960 521,866 +2,500 0.34% 1,022,857
2021-11-12 2021-11-10 2.120 519,366 +5,000 0.34% 1,101,056
2021-11-11 2021-11-09 2.120 514,366 -3,500 0.33% 1,090,456
2021-11-08 2021-11-04 2.180 517,866 +2,500 0.34% 1,128,948
2021-11-02 2021-10-29 2.160 515,366 -1,300 0.33% 1,113,191
2021-11-01 2021-10-28 2.200 516,666 +2,500 0.33% 1,136,665
2021-10-22 2021-10-20 2.220 514,166 -5,000 0.33% 1,141,449
2021-10-21 2021-10-19 2.340 519,166 -500 0.34% 1,214,848
2021-09-17 2021-09-15 2.060 519,666 +8,500 0.34% 1,070,512
2021-08-24 2021-08-20 2.240 511,166 +5,000 0.33% 1,145,012
2021-07-19 2021-07-15 2.540 506,166 -4,500 0.33% 1,285,662
2021-07-16 2021-07-14 2.520 510,666 -19,500 0.33% 1,286,878
2021-07-14 2021-07-12 2.440 530,166 -2,000 0.34% 1,293,605
2021-07-12 2021-07-08 2.300 532,166 +15,000 0.34% 1,223,982
2021-06-24 2021-06-22 2.300 517,166 -2,000 0.33% 1,189,482
2021-06-17 2021-06-15 2.460 519,166 +5,000 0.34% 1,277,148
2021-06-11 2021-06-09 2.720 514,166 +266,680 0.33% 1,398,532
2021-06-04 2021-06-02 2.140 247,486 -6,500 0.48% 529,620
2021-06-02 2021-05-31 2.140 253,986 -1,000 0.49% 543,530
2021-06-01 2021-05-28 2.140 254,986 +2,200 0.50% 545,670
2021-05-31 2021-05-27 2.140 252,786 -8,467 0.49% 540,962
2021-05-26 2021-05-24 2.200 261,253 -5,000 0.51% 574,757
2021-05-25 2021-05-21 2.180 266,253 +6,500 0.52% 580,432
2021-05-24 2021-05-20 2.200 259,753 -2,500 0.50% 571,457
2021-05-14 2021-05-12 2.340 262,253 +7,500 0.51% 613,672
2021-05-13 2021-05-11 2.240 254,753 -4,000 0.49% 570,647
2021-05-12 2021-05-10 2.141 258,753 -55,447 0.50% 554,036
2021-04-28 2021-04-26 2.092 314,200 -364 0.50% 657,232
2021-04-27 2021-04-23 2.059 314,564 +6,071 0.50% 647,632
2021-04-26 2021-04-22 2.059 308,493 -3,036 0.49% 635,133
2021-04-23 2021-04-21 2.108 311,529 +15,179 0.50% 656,776
2021-04-16 2021-04-14 1.976 296,350 +30,357 0.47% 585,727
2021-03-26 2021-03-24 2.108 265,993 -3,036 0.43% 560,776
2021-03-23 2021-03-19 2.059 269,029 -1,821 0.43% 553,883
2021-03-18 2021-03-16 2.108 270,850 +3,036 0.43% 571,016
2021-03-10 2021-03-08 2.191 267,814 -3,036 0.43% 586,670
2021-03-09 2021-03-05 2.256 270,850 +6,071 0.43% 611,165
2021-02-25 2021-02-23 2.471 264,779 -607 0.42% 654,160
2021-02-22 2021-02-18 2.833 265,386 -12,750 0.42% 751,823
2021-02-19 2021-02-17 2.339 278,136 -10,321 0.44% 650,511
2021-01-29 2021-01-27 2.289 288,457 +15,178 0.46% 660,397
2021-01-28 2021-01-26 2.553 273,279 +17,243 0.44% 697,665
2021-01-26 2021-01-22 2.948 256,036 -607 0.41% 754,854
2021-01-25 2021-01-21 2.833 256,643 -607 0.41% 727,055
2021-01-21 2021-01-19 3.146 257,250 -2,459 0.41% 809,278
2021-01-20 2021-01-18 3.162 259,709 +3,036 0.42% 821,292
2021-01-19 2021-01-15 3.327 256,673 -4,858 0.41% 853,966
2021-01-07 2021-01-05 3.311 261,531 -6,071 0.42% 865,821
2020-11-27 2020-11-25 3.080 267,602 -9,107 0.43% 824,214
2020-11-12 2020-11-10 2.751 276,709 -607 0.44% 761,113
2020-10-19 2020-10-15 2.685 277,316 +1,821 0.44% 744,512
2020-10-12 2020-10-08 2.734 275,495 -607 0.44% 753,236
2020-10-08 2020-10-06 2.718 276,102 -2,429 0.44% 750,348
2020-09-22 2020-09-18 3.031 278,531 -728 0.45% 844,113
2020-09-18 2020-09-16 2.965 279,259 +607 0.45% 827,921
2020-09-11 2020-09-09 2.965 278,652 -4,129 0.45% 826,121
2020-09-09 2020-09-07 2.981 282,781 +6,072 0.45% 843,020
2020-08-28 2020-08-26 3.278 276,709 +1,578 0.44% 906,954
2020-08-26 2020-08-24 3.113 275,131 +3,036 0.44% 856,467
2020-08-24 2020-08-20 3.179 272,095 -1,821 0.44% 864,942
2020-08-19 2020-08-17 3.113 273,916 +1,214 0.44% 852,684
2020-07-20 2020-07-16 3.294 272,702 +6,071 0.44% 898,312
2020-07-15 2020-07-13 3.459 266,631 -4,250 0.43% 922,230
2020-06-30 2020-06-26 3.607 270,881 -1,942 0.43% 977,084
2020-06-18 2020-06-16 3.656 272,823 +2,428 0.44% 997,569
2020-06-15 2020-06-11 3.541 270,395 +6,072 0.43% 957,516
2020-06-12 2020-06-10 3.607 264,323 -3,036 0.42% 953,429
2020-06-09 2020-06-05 3.706 267,359 -6,072 0.43% 990,801
2020-06-05 2020-06-03 3.393 273,431 +2,915 0.44% 927,735
2020-06-03 2020-06-01 3.475 270,516 -3,036 0.43% 940,123
2020-06-01 2020-05-28 3.459 273,552 +1,821 0.44% 946,168
2020-05-29 2020-05-27 3.624 271,731 -12,142 0.43% 984,625
2020-05-28 2020-05-26 3.821 283,873 -6,558 0.45% 1,084,729
2020-05-26 2020-05-22 3.492 290,431 +4,858 0.46% 1,014,117
2020-05-25 2020-05-21 3.805 285,573 -3,643 0.46% 1,086,521
2020-05-22 2020-05-20 3.278 289,216 -7,286 0.46% 947,948
2020-05-21 2020-05-19 3.953 296,502 +15,786 0.47% 1,172,055
2020-05-06 2020-05-04 1.927 280,716 -1,822 0.45% 540,956
2020-04-23 2020-04-21 1.878 282,538 +6,072 0.45% 530,507
2020-04-20 2020-04-16 2.075 276,466 -486 0.44% 573,748
2020-04-09 2020-04-07 2.174 276,952 -2,429 0.44% 602,126
2020-03-25 2020-03-23 2.141 279,381 -29,750 0.45% 598,204
2020-03-19 2020-03-17 2.454 309,131 -1,214 0.49% 758,644
2020-03-04 2020-03-02 2.882 310,345 -486 0.50% 894,524
2020-02-28 2020-02-26 2.833 310,831 -121 0.50% 880,566
2020-02-07 2020-02-05 2.899 310,952 +6,071 0.50% 901,395
2020-02-03 2020-01-30 3.014 304,881 -10,928 0.49% 918,947
2020-01-22 2020-01-20 3.129 315,809 +3,643 0.51% 988,296
2020-01-15 2020-01-13 3.113 312,166 -1,700 0.50% 971,754
2019-12-18 2019-12-16 3.212 313,866 +3,448 0.50% 1,008,064
2019-12-11 2019-12-09 3.096 310,418 -1,214 0.50% 961,200
2019-12-02 2019-11-28 3.327 311,632 +6,071 0.50% 1,036,818
2019-11-21 2019-11-19 3.574 305,561 +13,358 0.49% 1,092,111
2019-11-20 2019-11-18 3.508 292,203 +15,300 0.47% 1,025,117
2019-11-18 2019-11-14 3.426 276,903 -365 0.44% 948,637
2019-11-12 2019-11-08 4.035 277,268 +3,643 0.44% 1,118,858
2019-10-31 2019-10-29 3.393 273,625 -121 0.44% 928,394
2019-10-23 2019-10-21 3.459 273,746 -243 0.44% 946,839
2019-10-22 2019-10-18 3.344 273,989 -48,572 0.44% 916,090
2019-10-09 2019-10-04 4.035 322,561 -4,250 0.52% 1,301,629
2019-10-02 2019-09-27 3.887 326,811 -3,035 0.53% 1,270,334
2019-09-30 2019-09-26 3.953 329,846 -4,857 0.53% 1,303,862
2019-09-26 2019-09-24 4.085 334,703 -3,036 0.55% 1,367,163
2019-09-25 2019-09-23 4.282 337,739 +4,857 0.55% 1,446,318
2019-09-24 2019-09-20 4.612 332,882 +4,250 0.55% 1,535,173
2019-09-20 2019-09-18 4.694 328,632 +1,943 0.54% 1,542,637
2019-09-19 2019-09-17 4.118 326,689 +17,607 0.54% 1,345,190
2019-09-05 2019-09-03 2.849 309,082 -1,093 0.51% 880,702
2019-07-24 2019-07-22 4.612 310,175 -1,821 0.51% 1,430,454
2019-07-19 2019-07-17 4.859 311,996 +1,821 0.51% 1,515,934
2019-07-15 2019-07-11 4.859 310,175 +12,143 0.51% 1,507,086
2019-07-04 2019-07-02 5.271 298,032 -121 0.49% 1,570,804
2019-07-02 2019-06-27 5.106 298,153 +18,214 0.49% 1,522,334
2019-06-27 2019-06-25 4.941 279,939 +121 0.46% 1,383,228
2019-06-24 2019-06-20 5.106 279,818 -850 0.46% 1,428,718
2019-06-20 2019-06-18 4.941 280,668 +2,429 0.47% 1,386,830
2019-06-19 2019-06-17 4.941 278,239 -364 0.46% 1,374,828
2019-06-18 2019-06-14 5.024 278,603 -137 0.46% 1,399,570
2019-06-17 2019-06-13 5.106 278,740 +2,307 0.46% 1,423,214
2019-06-14 2019-06-12 5.435 276,433 -850 0.46% 1,502,495
2019-06-13 2019-06-11 5.600 277,283 +17,000 0.46% 1,552,785
2019-06-12 2019-06-10 5.435 260,283 -1,821 0.43% 1,414,715
2019-05-16 2019-05-14 6.259 262,104 -5,950 0.43% 1,640,463
2019-05-15 2019-05-10 6.424 268,054 -6,072 0.44% 1,721,853
2019-05-14 2019-05-09 6.424 274,126 -243 0.45% 1,760,856
2019-05-10 2019-05-08 6.753 274,369 -1,092 0.46% 1,852,798
2019-05-07 2019-05-03 7.412 275,461 +728 0.46% 2,041,652
2019-05-06 2019-05-02 7.906 274,733 -10,078 0.46% 2,172,007
2019-05-02 2019-04-29 8.071 284,811 -2,429 0.47% 2,298,592
2019-04-29 2019-04-25 8.565 287,240 +1,579 0.48% 2,460,126
2019-04-26 2019-04-24 8.729 285,661 -3,322 0.47% 2,493,652
2019-04-25 2019-04-23 10.047 288,983 +1,458 0.48% 2,903,429
2019-04-16 2019-04-12 12.353 287,525 -3,643 0.48% 3,551,779
2019-04-12 2019-04-10 12.682 291,168 -6,072 0.48% 3,692,695
2019-04-11 2019-04-09 12.518 297,240 +365 0.49% 3,720,745
2019-04-01 2019-03-28 13.671 296,875 -122 0.49% 4,058,456
2019-03-28 2019-03-26 13.506 296,997 -364 0.50% 4,011,207
2019-03-22 2019-03-20 14.165 297,361 -18,214 0.50% 4,212,031
2019-03-18 2019-03-14 14.494 315,575 -3,158 0.53% 4,573,981
2019-03-12 2019-03-08 14.165 318,733 +8,258 0.53% 4,514,759
2019-03-08 2019-03-06 14.659 310,475 -608 0.52% 4,551,198
2019-03-06 2019-03-04 15.812 311,083 +3,036 0.52% 4,918,771
2019-03-01 2019-02-27 15.318 308,047 +6,072 0.52% 4,718,555
2019-02-28 2019-02-26 15.976 301,975 +11,050 0.50% 4,824,495
2019-02-27 2019-02-25 14.824 290,925 +121 0.49% 4,312,535
2019-02-26 2019-02-22 14.165 290,804 -12,143 0.49% 4,119,153
2019-02-25 2019-02-21 14.165 302,947 -850 0.51% 4,291,155
2019-02-22 2019-02-20 14.329 303,797 +17,607 0.51% 4,353,232
2019-02-21 2019-02-19 13.176 286,190 +607 0.48% 3,770,974
2019-02-20 2019-02-18 13.012 285,583 +1,215 0.48% 3,715,939
2019-02-19 2019-02-15 13.176 284,368 +1,335 0.48% 3,746,967
2019-02-15 2019-02-13 13.012 283,033 +1,458 0.47% 3,682,759
2019-02-13 2019-02-11 13.012 281,575 +1,578 0.47% 3,663,788
2019-02-11 2019-02-04 13.012 279,997 +2,672 0.47% 3,643,255
2019-02-01 2019-01-30 13.012 277,325 -243 0.46% 3,608,488
2019-01-22 2019-01-18 13.012 277,568 -365 0.47% 3,611,650
2019-01-16 2019-01-14 13.012 277,933 -850 0.47% 3,616,399
2019-01-14 2019-01-10 13.176 278,783 +20,036 0.47% 3,673,376
2019-01-04 2019-01-02 13.176 258,747 +4,979 0.44% 3,409,372
2019-01-03 2018-12-31 13.176 253,768 +4,735 0.43% 3,343,767
2018-12-27 2018-12-20 13.506 249,033 -1,821 0.42% 3,363,410
2018-12-21 2018-12-19 13.506 250,854 -729 0.42% 3,388,005
2018-12-20 2018-12-18 13.506 251,583 +1,215 0.42% 3,397,850
2018-12-06 2018-12-04 14.000 250,368 -1,215 0.42% 3,505,152
2018-11-19 2018-11-15 14.494 251,583 +729 0.42% 3,646,474
2018-11-15 2018-11-13 14.659 250,854 -11,171 0.42% 3,677,225
2018-11-06 2018-11-02 14.494 262,025 +242 0.44% 3,797,821
2018-11-05 2018-11-01 14.000 261,783 +243 0.44% 3,664,962
2018-11-01 2018-10-30 13.671 261,540 +122 0.44% 3,575,406
2018-10-31 2018-10-29 14.000 261,418 -1,943 0.44% 3,659,852
2018-10-24 2018-10-22 14.329 263,361 +1,214 0.44% 3,773,808
2018-10-15 2018-10-11 14.165 262,147 +2,429 0.44% 3,713,235
2018-10-12 2018-10-10 15.318 259,718 -2,186 0.44% 3,978,269
2018-10-10 2018-10-08 16.306 261,904 -1,943 0.44% 4,270,576
2018-10-08 2018-10-04 16.800 263,847 +1,093 0.45% 4,432,630
2018-10-05 2018-10-03 18.282 262,754 +1,214 0.44% 4,803,761
2018-10-04 2018-10-02 18.612 261,540 +607 0.44% 4,867,721
2018-09-14 2018-09-12 18.447 260,933 -1,092 0.44% 4,813,446
2018-09-12 2018-09-10 18.941 262,025 -850 0.44% 4,963,062
2018-09-07 2018-09-05 19.435 262,875 +607 0.44% 5,109,053
2018-09-06 2018-09-04 19.765 262,268 +485 0.44% 5,183,650
2018-09-05 2018-09-03 19.765 261,783 +122 0.44% 5,174,064
2018-08-30 2018-08-28 20.259 261,661 +364 0.44% 5,300,944
2018-08-29 2018-08-27 20.094 261,297 +122 0.44% 5,250,533
2018-08-22 2018-08-20 19.929 261,175 -1,215 0.44% 5,205,064
2018-08-21 2018-08-17 19.929 262,390 +850 0.44% 5,229,278
2018-08-17 2018-08-15 20.424 261,540 +4,857 0.44% 5,341,570
2018-08-16 2018-08-14 21.576 256,683 +365 0.43% 5,538,313
2018-08-15 2018-08-13 22.565 256,318 -4,250 0.43% 5,783,740
2018-08-14 2018-08-10 20.588 260,568 -607 0.44% 5,364,635
2018-08-13 2018-08-09 20.094 261,175 +1,214 0.44% 5,248,081
2018-08-10 2018-08-08 20.259 259,961 -2,307 0.44% 5,266,504
2018-08-09 2018-08-07 20.259 262,268 +607 0.44% 5,313,241
2018-08-06 2018-08-02 20.753 261,661 -122 0.44% 5,430,235
2018-08-03 2018-08-01 21.082 261,783 -607 0.44% 5,519,002
2018-08-01 2018-07-30 21.247 262,390 -850 0.44% 5,575,016
2018-07-30 2018-07-26 21.412 263,240 -2,428 0.44% 5,636,433
2018-07-13 2018-07-11 21.741 265,668 -607 0.45% 5,775,935
2018-07-12 2018-07-10 22.235 266,275 -122 0.45% 5,920,703
2018-07-09 2018-07-05 20.918 266,397 +607 0.45% 5,572,398
2018-07-06 2018-07-04 20.094 265,790 +607 0.45% 5,340,816
2018-06-28 2018-06-26 20.424 265,183 -1,457 0.45% 5,415,973
2018-06-22 2018-06-20 21.576 266,640 +607 0.45% 5,753,150
2018-06-21 2018-06-19 22.235 266,033 -607 0.45% 5,915,322
2018-06-20 2018-06-15 23.718 266,640 +729 0.45% 6,324,073
2018-06-19 2018-06-14 22.565 265,911 +486 0.45% 6,000,204
2018-06-14 2018-06-12 23.059 265,425 -2,915 0.45% 6,120,388
2018-06-13 2018-06-11 23.059 268,340 +1,700 0.45% 6,187,605
2018-06-11 2018-06-07 24.047 266,640 -1,214 0.45% 6,411,908
2018-06-04 2018-05-31 23.059 267,854 +729 0.45% 6,176,398
2018-05-31 2018-05-29 23.059 267,125 -122 0.45% 6,159,588
2018-05-29 2018-05-25 23.553 267,247 -607 0.45% 6,294,453
2018-05-21 2018-05-17 22.400 267,854 -243 0.45% 5,999,930
2018-05-16 2018-05-14 23.224 268,097 -1,943 0.45% 6,226,159
2018-05-15 2018-05-11 23.059 270,040 -607 0.46% 6,226,805
2018-05-14 2018-05-10 22.894 270,647 +1,214 0.46% 6,196,224
2018-05-10 2018-05-08 23.059 269,433 -2,671 0.45% 6,212,808
2018-05-07 2018-05-03 23.388 272,104 +607 0.46% 6,364,032
2018-05-02 2018-04-27 21.906 271,497 -243 0.46% 5,947,381
2018-04-27 2018-04-25 21.741 271,740 +1,215 0.51% 5,907,947
2018-04-25 2018-04-23 21.741 270,525 -608 0.51% 5,881,532
2018-04-24 2018-04-20 21.741 271,133 +608 0.51% 5,894,750
2018-04-23 2018-04-19 21.412 270,525 +242 0.51% 5,792,418
2018-04-20 2018-04-18 21.412 270,283 +1,336 0.51% 5,787,236
2018-04-19 2018-04-17 23.388 268,947 -607 0.51% 6,290,196
2018-04-18 2018-04-16 25.200 269,554 +2,671 0.51% 6,792,761
2018-04-06 2018-04-03 24.047 266,883 +1,215 0.50% 6,417,751
2018-03-27 2018-03-23 25.035 265,668 +1,821 0.51% 6,651,077
2018-03-26 2018-03-22 27.506 263,847 -1,214 0.50% 7,257,345
2018-03-22 2018-03-20 27.671 265,061 +364 0.51% 7,334,394
2018-03-20 2018-03-16 27.835 264,697 +607 0.50% 7,367,919
2018-03-19 2018-03-15 27.671 264,090 +243 0.50% 7,307,526
2018-03-15 2018-03-13 28.165 263,847 -364 0.50% 7,431,173
2018-03-09 2018-03-07 28.329 264,211 -364 0.50% 7,484,942
2018-03-08 2018-03-06 27.835 264,575 +1,092 0.50% 7,364,523
2018-03-07 2018-03-05 27.671 263,483 +608 0.50% 7,290,730
2018-03-06 2018-03-02 28.329 262,875 -243 0.50% 7,447,094
2018-03-02 2018-02-28 28.659 263,118 -607 0.50% 7,540,652
2018-02-21 2018-02-15 28.165 263,725 +1,092 0.51% 7,427,737
2018-02-20 2018-02-13 27.506 262,633 +3,158 0.51% 7,223,952
2018-02-13 2018-02-09 26.353 259,475 -4,372 0.50% 6,837,929
2018-02-12 2018-02-08 27.671 263,847 -364 0.51% 7,300,802
2018-02-08 2018-02-06 26.518 264,211 +1,214 0.51% 7,006,254
2018-02-07 2018-02-05 28.988 262,997 -607 0.51% 7,623,819
2018-02-06 2018-02-02 29.647 263,604 +607 0.51% 7,815,083
2018-02-05 2018-02-01 28.659 262,997 +1,214 0.51% 7,537,185
2018-02-01 2018-01-30 28.988 261,783 +122 0.50% 7,588,627
2018-01-31 2018-01-29 29.647 261,661 +607 0.50% 7,757,479
2018-01-30 2018-01-26 30.306 261,054 -2,064 0.50% 7,911,472
2018-01-25 2018-01-23 29.318 263,118 +6,071 0.51% 7,714,001
2018-01-24 2018-01-22 28.988 257,047 -243 0.49% 7,451,339
2018-01-23 2018-01-19 28.000 257,290 -607 0.50% 7,204,120
2018-01-22 2018-01-18 28.659 257,897 +1,457 0.50% 7,391,025
2018-01-19 2018-01-17 29.812 256,440 +3,400 0.49% 7,644,929
2018-01-18 2018-01-16 29.647 253,040 -10,443 0.49% 7,501,892
2018-01-17 2018-01-15 26.024 263,483 +6,679 0.51% 6,856,758
2018-01-16 2018-01-12 26.847 256,804 +607 0.49% 6,894,432
2018-01-15 2018-01-11 27.012 256,197 +2,429 0.49% 6,920,333
2018-01-11 2018-01-09 27.835 253,768 +2,914 0.49% 7,063,707
2018-01-10 2018-01-08 27.671 250,854 -2,429 0.48% 6,941,278
2018-01-09 2018-01-05 28.000 253,283 +729 0.49% 7,091,924
2018-01-08 2018-01-04 28.329 252,554 -7,771 0.49% 7,154,706
2018-01-03 2017-12-29 25.200 260,325 +6,921 0.50% 6,560,190
2018-01-02 2017-12-28 25.200 253,404 +1,821 0.49% 6,385,781
2017-12-21 2017-12-19 24.871 251,583 +2,186 0.48% 6,257,017
2017-12-19 2017-12-15 24.706 249,397 +607 0.48% 6,161,573
2017-12-15 2017-12-13 24.706 248,790 -1,093 0.48% 6,146,576
2017-12-12 2017-12-08 23.059 249,883 +608 0.48% 5,762,008
2017-12-11 2017-12-07 22.894 249,275 -1,215 0.48% 5,706,931
2017-12-08 2017-12-06 23.059 250,490 +1,215 0.48% 5,776,005
2017-12-07 2017-12-05 24.047 249,275 +364 0.48% 5,994,331
2017-12-04 2017-11-30 24.212 248,911 -122 0.48% 6,026,575
2017-12-01 2017-11-29 25.035 249,033 +1,579 0.48% 6,234,614
2017-11-28 2017-11-24 26.847 247,454 -121 0.48% 6,643,412
2017-11-24 2017-11-22 26.847 247,575 -243 0.48% 6,646,661
2017-11-23 2017-11-21 26.353 247,818 -1,457 0.48% 6,530,733
2017-11-22 2017-11-20 27.671 249,275 +2,550 0.48% 6,897,586
2017-11-20 2017-11-16 30.471 246,725 +1,821 0.47% 7,517,856
2017-11-16 2017-11-14 30.800 244,904 -607 0.47% 7,543,043
2017-11-14 2017-11-10 31.129 245,511 +1,578 0.47% 7,642,613
2017-11-13 2017-11-09 31.624 243,933 +243 0.47% 7,714,022
2017-11-08 2017-11-06 31.129 243,690 -1,214 0.47% 7,585,926
2017-11-06 2017-11-02 30.965 244,904 +1,457 0.47% 7,583,380
2017-11-03 2017-11-01 32.282 243,447 +1,579 0.47% 7,859,042
2017-11-02 2017-10-31 32.282 241,868 +1,214 0.47% 7,808,068
2017-10-31 2017-10-27 33.106 240,654 -121 0.46% 7,967,063
2017-10-27 2017-10-25 33.435 240,775 -243 0.46% 8,050,383
2017-10-25 2017-10-23 34.424 241,018 +607 0.46% 8,296,690
2017-10-24 2017-10-20 34.918 240,411 +1,214 0.46% 8,394,586
2017-10-23 2017-10-19 34.424 239,197 -1,093 0.46% 8,234,005
2017-10-20 2017-10-18 36.400 240,290 +3,522 0.46% 8,746,556
2017-10-19 2017-10-17 37.059 236,768 -3,522 0.46% 8,774,344
2017-10-18 2017-10-16 33.435 240,290 -121 0.46% 8,034,167
2017-10-16 2017-10-12 31.953 240,411 +607 0.46% 7,681,839
2017-10-10 2017-10-06 32.612 239,804 -243 0.46% 7,820,432
2017-10-09 2017-10-04 33.435 240,047 +122 0.46% 8,026,042
2017-10-06 2017-10-03 32.941 239,925 +1,942 0.46% 7,903,412
2017-10-04 2017-09-29 31.294 237,983 +729 0.46% 7,447,468
2017-10-03 2017-09-28 30.800 237,254 -2,429 0.46% 7,307,423
2017-09-29 2017-09-27 30.965 239,683 -850 0.46% 7,421,714
2017-09-28 2017-09-26 30.800 240,533 +243 0.46% 7,408,416
2017-09-27 2017-09-25 30.306 240,290 +1,215 0.46% 7,282,200
2017-09-26 2017-09-22 31.624 239,075 -1,215 0.46% 7,560,395
2017-09-25 2017-09-21 30.306 240,290 -364 0.46% 7,282,200
2017-09-22 2017-09-20 30.635 240,654 +607 0.46% 7,372,506
2017-09-20 2017-09-18 31.624 240,047 +2,429 0.46% 7,591,133
2017-09-19 2017-09-15 33.929 237,618 -1,822 0.46% 8,062,239
2017-09-18 2017-09-14 33.600 239,440 -1,821 0.46% 8,045,184
2017-09-15 2017-09-13 33.600 241,261 -7,772 0.46% 8,106,370
2017-09-14 2017-09-12 33.600 249,033 +8,622 0.48% 8,367,509
2017-09-13 2017-09-11 30.635 240,411 +607 0.46% 7,365,062
2017-09-12 2017-09-08 33.600 239,804 +4,736 0.46% 8,057,414
2017-09-11 2017-09-07 34.588 235,068 -2,429 0.45% 8,130,587
2017-09-08 2017-09-06 31.624 237,497 -2,428 0.46% 7,510,493
2017-09-07 2017-09-05 30.141 239,925 -2,186 0.46% 7,231,622
2017-09-05 2017-09-01 28.329 242,111 -5,586 0.47% 6,858,862
2017-09-01 2017-08-30 24.047 247,697 -607 0.48% 5,956,384
2017-08-31 2017-08-29 23.882 248,304 +971 0.48% 5,930,084
2017-08-28 2017-08-24 24.212 247,333 +608 0.48% 5,988,368
2017-08-24 2017-08-21 22.894 246,725 -1,822 0.47% 5,648,551
2017-08-22 2017-08-18 22.894 248,547 -607 0.48% 5,690,264
2017-08-17 2017-08-15 22.894 249,154 +607 0.48% 5,704,161
2017-08-16 2017-08-14 23.388 248,547 +364 0.48% 5,813,076
2017-08-15 2017-08-11 23.388 248,183 +2,429 0.48% 5,804,562
2017-08-14 2017-08-10 24.047 245,754 -971 0.47% 5,909,661
2017-08-11 2017-08-09 25.200 246,725 +1,821 0.47% 6,217,470
2017-08-10 2017-08-08 25.200 244,904 +2,671 0.47% 6,171,581
2017-08-09 2017-08-07 26.353 242,233 +729 0.47% 6,383,552
2017-08-08 2017-08-04 24.706 241,504 +121 0.46% 5,966,569
2017-08-04 2017-08-02 23.059 241,383 +2,065 0.46% 5,566,008
2017-07-28 2017-07-26 24.706 239,318 -3,036 0.46% 5,912,562
2017-07-27 2017-07-25 25.529 242,354 +364 0.47% 6,187,155
2017-07-26 2017-07-24 26.188 241,990 +850 0.47% 6,337,291
2017-07-25 2017-07-21 25.365 241,140 -1,214 0.46% 6,116,445
2017-07-24 2017-07-20 25.365 242,354 -850 0.47% 6,147,238
2017-07-21 2017-07-19 24.212 243,204 -4,250 0.47% 5,888,398
2017-07-20 2017-07-18 21.247 247,454 -243 0.48% 5,257,670
2017-07-18 2017-07-14 21.412 247,697 -364 0.48% 5,303,630
2017-07-17 2017-07-13 21.412 248,061 -972 0.48% 5,311,424
2017-07-13 2017-07-11 22.071 249,033 +4,008 0.48% 5,496,305
2017-07-11 2017-07-07 22.071 245,025 +1,578 0.47% 5,407,846
2017-07-10 2017-07-06 22.729 243,447 -607 0.47% 5,533,407
2017-07-04 2017-06-30 22.565 244,054 -364 0.47% 5,507,007
2017-06-30 2017-06-28 22.894 244,418 +364 0.47% 5,595,734
2017-06-29 2017-06-27 23.718 244,054 +2,429 0.47% 5,788,387
2017-06-27 2017-06-23 25.200 241,625 -608 0.47% 6,088,950
2017-06-23 2017-06-21 24.871 242,233 +5,950 0.47% 6,024,477
2017-06-21 2017-06-19 25.859 236,283 +850 0.45% 6,110,000
2017-06-20 2017-06-16 26.353 235,433 +3,522 0.45% 6,204,352
2017-06-16 2017-06-14 27.341 231,911 +1,700 0.45% 6,340,720
2017-06-15 2017-06-13 28.165 230,211 -486 0.44% 6,483,825
2017-06-12 2017-06-08 28.988 230,697 +486 0.44% 6,687,499
2017-06-08 2017-06-06 28.824 230,211 +121 0.44% 6,635,494
2017-06-07 2017-06-05 28.824 230,090 +1,215 0.44% 6,632,006
2017-06-01 2017-05-29 29.647 228,875 +1,214 0.44% 6,785,471
2017-05-31 2017-05-26 30.635 227,661 -1,214 0.44% 6,974,462
2017-05-29 2017-05-25 31.788 228,875 +2,914 0.44% 7,275,532
2017-05-25 2017-05-23 32.776 225,961 -972 0.44% 7,406,204
2017-05-24 2017-05-22 33.435 226,933 +243 0.44% 7,587,572
2017-05-23 2017-05-19 29.318 226,690 +2,186 0.44% 6,646,017
2017-05-22 2017-05-18 28.988 224,504 +243 0.43% 6,507,975
2017-05-19 2017-05-17 28.824 224,261 +971 0.43% 6,463,994
2017-05-17 2017-05-15 32.941 223,290 +4,129 0.43% 7,355,435
2017-05-16 2017-05-12 33.929 219,161 +3,385 0.42% 7,436,004
2017-05-15 2017-05-11 36.400 215,776 +1,214 0.42% 7,854,246
2017-05-12 2017-05-10 37.718 214,562 +971 0.41% 8,092,774
2017-05-08 2017-05-04 38.541 213,591 +365 0.41% 8,232,048
2017-04-27 2017-04-25 40.188 213,226 -607 0.41% 8,569,177
2017-04-26 2017-04-24 39.200 213,833 +121 0.41% 8,382,254
2017-04-24 2017-04-20 40.518 213,712 -850 0.41% 8,659,107
2017-04-12 2017-04-10 42.000 214,562 -729 0.41% 9,011,604
2017-04-07 2017-04-05 40.518 215,291 -364 0.41% 8,723,085
2017-04-03 2017-03-30 38.047 215,655 +1,214 0.42% 8,205,038
2017-03-22 2017-03-20 39.200 214,441 +608 0.41% 8,406,087
2017-03-21 2017-03-17 38.871 213,833 +1,214 0.41% 8,311,814
2017-03-16 2017-03-14 38.706 212,619 +243 0.41% 8,229,606
2017-03-15 2017-03-13 38.376 212,376 +607 0.41% 8,150,241
2017-03-13 2017-03-09 40.188 211,769 -243 0.41% 8,510,622
2017-03-10 2017-03-08 41.176 212,012 +607 0.41% 8,729,906
2017-03-09 2017-03-07 42.000 211,405 -121 0.41% 8,879,010
2017-03-07 2017-03-03 41.176 211,526 -365 0.41% 8,709,894
2017-03-03 2017-03-01 42.824 211,891 +608 0.41% 9,073,920
2017-03-02 2017-02-28 43.647 211,283 +1,214 0.41% 9,221,882
2017-03-01 2017-02-27 42.824 210,069 +1,093 0.40% 8,995,896
2017-02-28 2017-02-24 42.824 208,976 +607 0.40% 8,949,090
2017-02-27 2017-02-23 43.647 208,369 -486 0.40% 9,094,694
2017-02-17 2017-02-15 44.471 208,855 -243 0.40% 9,287,905
2017-02-15 2017-02-13 46.118 209,098 -243 0.40% 9,643,108
2017-02-14 2017-02-10 46.941 209,341 +608 0.40% 9,826,713
2017-02-13 2017-02-09 47.765 208,733 -729 0.40% 9,970,070
2017-02-10 2017-02-08 47.765 209,462 +971 0.40% 10,004,891
2017-02-09 2017-02-07 46.941 208,491 -607 0.40% 9,786,813
2017-02-08 2017-02-06 48.588 209,098 -1,457 0.40% 10,159,703
2017-02-07 2017-02-03 46.118 210,555 +850 0.41% 9,710,301
2017-02-03 2017-02-01 43.647 209,705 +607 0.40% 9,153,006
2017-01-25 2017-01-23 42.824 209,098 +1,215 0.40% 8,954,314
2017-01-23 2017-01-19 43.647 207,883 +242 0.40% 9,073,482
2017-01-18 2017-01-16 42.824 207,641 -245 0.40% 8,891,920
2017-01-13 2017-01-11 43.647 207,886 +242 0.40% 9,073,612
2017-01-09 2017-01-05 42.000 207,644 -607 0.40% 8,721,048
2017-01-06 2017-01-04 42.000 208,251 -243 0.40% 8,746,542
2017-01-05 2017-01-03 41.176 208,494 -242 0.40% 8,585,047
2017-01-03 2016-12-29 41.176 208,736 +485 0.40% 8,595,012
2016-12-29 2016-12-23 41.176 208,251 +243 0.40% 8,575,041
2016-12-23 2016-12-21 41.176 208,008 +486 0.40% 8,565,035
2016-12-22 2016-12-20 41.176 207,522 -122 0.40% 8,545,024
2016-12-21 2016-12-19 41.176 207,644 +122 0.40% 8,550,047
2016-12-15 2016-12-13 43.647 207,522 +607 0.40% 9,057,725
2016-12-14 2016-12-12 43.647 206,915 +1,214 0.40% 9,031,231
2016-12-09 2016-12-07 46.941 205,701 -607 0.40% 9,655,847
2016-12-07 2016-12-05 47.765 206,308 +243 0.40% 9,854,241
2016-12-06 2016-12-02 46.941 206,065 +607 0.40% 9,672,934
2016-12-02 2016-11-30 46.941 205,458 -971 0.40% 9,644,440
2016-11-30 2016-11-28 44.471 206,429 +607 0.40% 9,180,019
2016-11-25 2016-11-23 44.471 205,822 -607 0.40% 9,153,025
2016-11-24 2016-11-22 45.294 206,429 -607 0.40% 9,350,019
2016-11-17 2016-11-15 42.824 207,036 +607 0.40% 8,866,012
2016-11-15 2016-11-11 42.824 206,429 +1,821 0.40% 8,840,018
2016-11-14 2016-11-10 44.471 204,608 +607 0.39% 9,099,038
2016-11-11 2016-11-09 44.471 204,001 +607 0.39% 9,072,044
2016-11-10 2016-11-08 42.000 203,394 +1,806 0.39% 8,542,548
2016-11-09 2016-11-07 49.412 201,588 +243 0.39% 9,960,819
2016-11-08 2016-11-04 50.235 201,345 +607 0.39% 10,114,625
2016-11-07 2016-11-03 51.882 200,738 -1,214 0.39% 10,414,760
2016-11-04 2016-11-02 52.706 201,952 -122 0.39% 10,644,058
2016-11-03 2016-11-01 51.059 202,074 +243 0.39% 10,317,661
2016-11-02 2016-10-31 51.882 201,831 +607 0.39% 10,471,467
2016-10-28 2016-10-26 53.529 201,224 -971 0.39% 10,771,402
2016-10-26 2016-10-24 56.000 202,195 +971 0.39% 11,322,920
2016-10-20 2016-10-18 55.176 201,224 -607 0.39% 11,102,830
2016-10-19 2016-10-17 54.353 201,831 +607 0.39% 10,970,108
2016-10-18 2016-10-14 55.176 201,224 -364 0.39% 11,102,830
2016-10-17 2016-10-13 54.353 201,588 +607 0.39% 10,956,901
2016-10-14 2016-10-12 55.176 200,981 +1,214 0.39% 11,089,422
2016-10-13 2016-10-11 57.647 199,767 -607 0.38% 11,515,980
2016-10-12 2016-10-07 52.706 200,374 +607 0.39% 10,560,888
2016-10-11 2016-10-06 54.353 199,767 -4,128 0.38% 10,857,924
2016-10-07 2016-10-05 56.000 203,895 -4,736 0.39% 11,418,120
2016-10-06 2016-10-04 47.765 208,631 -1,214 0.40% 9,965,198
2016-10-04 2016-09-30 43.647 209,845 -122 0.40% 9,159,117
2016-10-03 2016-09-29 45.294 209,967 +729 0.40% 9,510,270
2016-09-30 2016-09-28 45.294 209,238 -607 0.40% 9,477,251
2016-09-27 2016-09-23 44.471 209,845 -1,822 0.40% 9,331,931
2016-09-26 2016-09-22 45.294 211,667 +3,279 0.41% 9,587,270
2016-09-23 2016-09-21 44.471 208,388 -2,186 0.40% 9,267,137
2016-09-22 2016-09-20 39.529 210,574 +243 0.41% 8,323,866
2016-09-21 2016-09-19 39.200 210,331 +607 0.40% 8,244,975
2016-09-20 2016-09-15 39.859 209,724 +850 0.40% 8,359,352
2016-09-19 2016-09-14 39.694 208,874 +243 0.40% 8,291,069
2016-09-15 2016-09-13 40.518 208,631 +607 0.40% 8,453,237
2016-09-14 2016-09-12 41.012 208,024 -485 0.40% 8,531,431
2016-09-09 2016-09-07 42.000 208,509 +607 0.40% 8,757,378
2016-09-08 2016-09-06 42.824 207,902 -486 0.40% 8,903,097
2016-09-06 2016-09-02 37.882 208,388 +850 0.40% 7,894,228
2016-08-30 2016-08-26 42.000 207,538 +2,793 0.40% 8,716,596
2016-08-26 2016-08-24 42.000 204,745 -122 0.39% 8,599,290
2016-08-24 2016-08-22 42.000 204,867 +243 0.39% 8,604,414
2016-08-22 2016-08-18 42.824 204,624 +850 0.39% 8,762,722
2016-08-17 2016-08-15 42.824 203,774 -243 0.39% 8,726,322
2016-08-12 2016-08-10 42.000 204,017 +1,579 0.39% 8,568,714
2016-08-09 2016-08-05 42.000 202,438 -121 0.39% 8,502,396
2016-07-28 2016-07-26 43.647 202,559 +242 0.39% 8,841,105
2016-07-25 2016-07-21 44.471 202,317 +365 0.39% 8,997,156
2016-07-22 2016-07-20 43.647 201,952 +364 0.39% 8,814,611
2016-07-19 2016-07-15 43.647 201,588 -486 0.39% 8,798,723
2016-07-14 2016-07-12 42.824 202,074 +1,215 0.39% 8,653,522
2016-07-11 2016-07-07 43.647 200,859 -243 0.39% 8,766,905
2016-07-08 2016-07-06 44.471 201,102 +364 0.39% 8,943,124
2016-07-06 2016-07-04 45.294 200,738 -971 0.39% 9,092,251
2016-06-30 2016-06-28 43.647 201,709 +1,420 0.39% 8,804,005
2016-06-27 2016-06-23 46.118 200,289 -243 0.39% 9,236,857
2016-06-23 2016-06-21 46.941 200,532 -39 0.39% 9,413,208
2016-06-21 2016-06-17 46.118 200,571 -243 0.39% 9,249,863
2016-06-15 2016-06-13 46.118 200,814 +1,822 0.39% 9,261,069
2016-06-14 2016-06-10 48.588 198,992 +1,214 0.38% 9,668,670
2016-06-13 2016-06-08 49.412 197,778 -1,700 0.38% 9,772,560
2016-06-06 2016-06-02 47.765 199,478 +364 0.38% 9,528,008
2016-06-02 2016-05-31 47.765 199,114 -2,307 0.38% 9,510,622
2016-05-25 2016-05-23 46.941 201,421 -1,214 0.39% 9,454,939
2016-05-20 2016-05-18 46.118 202,635 +485 0.39% 9,345,049
2016-05-18 2016-05-16 48.588 202,150 +1,822 0.39% 9,822,112
2016-05-17 2016-05-13 48.588 200,328 +607 0.39% 9,733,584
2016-05-09 2016-05-05 52.706 199,721 +3,643 0.38% 10,526,472
2016-05-06 2016-05-04 50.235 196,078 +971 0.38% 9,850,036
2016-05-05 2016-05-03 51.882 195,107 +1,215 0.38% 10,122,610
2016-05-04 2016-04-29 52.706 193,892 -608 0.37% 10,219,249
2016-05-03 2016-04-28 52.706 194,500 +1,215 0.38% 10,251,294
2016-04-29 2016-04-27 54.353 193,285 -607 0.37% 10,505,608
2016-04-28 2016-04-26 55.176 193,892 -1,822 0.37% 10,698,276
2016-04-27 2016-04-25 53.529 195,714 +607 0.38% 10,476,455
2016-04-26 2016-04-22 52.706 195,107 -1,578 0.38% 10,283,287
2016-04-25 2016-04-21 53.529 196,685 +485 0.38% 10,528,432
2016-04-22 2016-04-20 52.706 196,200 +365 0.38% 10,340,894
2016-04-21 2016-04-19 54.353 195,835 +1,821 0.38% 10,644,208
2016-04-20 2016-04-18 55.176 194,014 +3,400 0.37% 10,705,008
2016-04-19 2016-04-15 51.882 190,614 +486 0.37% 9,889,503
2016-04-15 2016-04-13 51.059 190,128 -4,129 0.37% 9,707,712
2016-04-12 2016-04-08 48.588 194,257 -607 0.38% 9,438,605
2016-04-08 2016-04-06 50.235 194,864 +364 0.38% 9,789,050
2016-04-07 2016-04-05 49.412 194,500 -1,214 0.38% 9,610,588
2016-04-06 2016-04-01 50.235 195,714 -971 0.38% 9,831,750
2016-04-05 2016-03-31 51.882 196,685 -1,215 0.38% 10,204,481
2016-04-01 2016-03-30 51.059 197,900 +608 0.38% 10,104,541
2016-03-31 2016-03-29 50.235 197,292 -972 0.38% 9,911,022
2016-03-30 2016-03-24 49.412 198,264 +607 0.38% 9,796,574
2016-03-29 2016-03-23 46.941 197,657 -243 0.38% 9,278,252
2016-03-24 2016-03-22 47.765 197,900 +365 0.38% 9,452,635
2016-03-23 2016-03-21 48.588 197,535 +607 0.38% 9,597,877
2016-03-22 2016-03-18 47.765 196,928 -972 0.38% 9,406,208
2016-03-21 2016-03-17 46.941 197,900 +243 0.38% 9,289,659
2016-03-18 2016-03-16 48.588 197,657 +486 0.38% 9,603,805
2016-03-17 2016-03-15 50.235 197,171 +729 0.38% 9,904,943
2016-03-16 2016-03-14 51.882 196,442 -1,458 0.38% 10,191,873
2016-03-15 2016-03-11 49.412 197,900 -4,614 0.38% 9,778,588
2016-03-14 2016-03-10 44.471 202,514 -850 0.39% 9,005,917
2016-03-11 2016-03-09 45.294 203,364 -607 0.39% 9,211,193
2016-03-10 2016-03-08 46.118 203,971 +121 0.39% 9,406,663
2016-03-09 2016-03-07 46.941 203,850 +486 0.39% 9,568,959
2016-03-08 2016-03-04 42.824 203,364 -243 0.39% 8,708,764
2016-03-07 2016-03-03 42.000 203,607 -1,214 0.39% 8,551,494
2016-03-03 2016-03-01 39.529 204,821 +2,307 0.40% 8,096,454
2016-02-25 2016-02-23 42.000 202,514 +607 0.39% 8,505,588
2016-02-23 2016-02-19 40.682 201,907 +1,215 0.39% 8,214,052
2016-02-22 2016-02-18 41.176 200,692 -243 0.39% 8,263,788
2016-02-19 2016-02-17 39.200 200,935 +243 0.39% 7,876,652
2016-02-17 2016-02-15 38.706 200,692 +607 0.39% 7,767,961
2016-02-16 2016-02-12 38.706 200,085 +850 0.39% 7,744,466
2016-02-15 2016-02-11 40.353 199,235 +364 0.38% 8,039,718
2016-02-12 2016-02-05 42.000 198,871 +607 0.38% 8,352,582
2016-02-11 2016-02-04 43.647 198,264 +607 0.38% 8,653,640
2016-02-02 2016-01-29 43.647 197,657 +122 0.38% 8,627,147
2016-01-27 2016-01-25 43.647 197,535 +5,585 0.38% 8,621,822
2016-01-26 2016-01-22 42.000 191,950 -4,250 0.37% 8,061,900
2016-01-25 2016-01-21 39.529 196,200 +486 0.38% 7,755,671
2016-01-22 2016-01-20 42.824 195,714 +364 0.38% 8,381,164
2016-01-19 2016-01-15 46.941 195,350 +1,822 0.38% 9,169,959
2016-01-14 2016-01-12 48.588 193,528 -122 0.37% 9,403,184
2016-01-13 2016-01-11 49.412 193,650 +365 0.37% 9,568,588
2016-01-11 2016-01-07 51.882 193,285 +364 0.37% 10,028,081
2016-01-07 2016-01-05 56.824 192,921 +1,700 0.37% 10,962,452
2016-01-06 2016-01-04 56.824 191,221 +1,214 0.37% 10,865,852
2016-01-05 2015-12-31 60.118 190,007 -364 0.37% 11,422,774
2016-01-04 2015-12-29 60.941 190,371 +607 0.37% 11,601,433
2015-12-30 2015-12-28 60.941 189,764 +729 0.37% 11,564,441
2015-12-29 2015-12-24 58.471 189,035 -243 0.36% 11,052,988
2015-12-10 2015-12-08 59.294 189,278 -122 0.37% 11,223,072
2015-11-30 2015-11-26 61.765 189,400 +365 0.37% 11,698,235
2015-11-27 2015-11-25 62.588 189,035 -486 0.36% 11,831,367
2015-11-23 2015-11-19 64.235 189,521 +243 0.37% 12,173,937
2015-11-20 2015-11-18 64.235 189,278 +1,700 0.37% 12,158,328
2015-11-17 2015-11-13 67.529 187,578 +607 0.36% 12,667,032
2015-11-11 2015-11-09 69.176 186,971 -243 0.36% 12,933,994
2015-11-10 2015-11-06 69.176 187,214 -486 0.36% 12,950,804
2015-11-06 2015-11-04 68.353 187,700 -1,214 0.36% 12,829,847
2015-11-05 2015-11-03 67.529 188,914 +1,822 0.36% 12,757,251
2015-11-04 2015-11-02 67.529 187,092 +485 0.36% 12,634,213
2015-11-03 2015-10-30 70.000 186,607 -1,093 0.36% 13,062,490
2015-11-02 2015-10-29 72.471 187,700 +1,336 0.36% 13,602,729
2015-10-30 2015-10-28 73.294 186,364 +4,250 0.36% 13,659,385
2015-10-29 2015-10-27 65.059 182,114 -971 0.35% 11,848,123
2015-10-28 2015-10-26 63.412 183,085 +607 0.35% 11,609,743
2015-10-27 2015-10-23 65.059 182,478 +364 0.35% 11,871,804
2015-10-26 2015-10-22 65.059 182,114 -607 0.35% 11,848,123
2015-10-23 2015-10-20 67.529 182,721 +121 0.35% 12,339,042
2015-10-22 2015-10-19 66.706 182,600 -364 0.35% 12,180,494
2015-10-20 2015-10-16 67.529 182,964 -850 0.35% 12,355,451
2015-10-19 2015-10-15 70.000 183,814 -1,821 0.35% 12,866,980
2015-10-15 2015-10-13 61.765 185,635 +121 0.36% 11,465,691
2015-10-14 2015-10-12 61.765 185,514 -121 0.36% 11,458,218
2015-10-13 2015-10-09 61.765 185,635 -122 0.36% 11,465,691
2015-10-09 2015-10-07 61.765 185,757 -728 0.36% 11,473,226
2015-10-08 2015-10-06 60.118 186,485 +607 0.36% 11,211,039
2015-10-07 2015-10-05 56.824 185,878 -122 0.36% 10,562,244
2015-10-06 2015-10-02 56.824 186,000 -242 0.36% 10,569,176
2015-10-05 2015-09-30 55.176 186,242 -365 0.36% 10,276,176
2015-10-02 2015-09-29 56.000 186,607 +243 0.36% 10,449,992
2015-09-29 2015-09-24 57.647 186,364 +122 0.36% 10,743,336
2015-09-24 2015-09-22 58.471 186,242 -608 0.36% 10,889,679
2015-09-21 2015-09-17 56.824 186,850 -607 0.36% 10,617,476
2015-09-18 2015-09-16 57.647 187,457 +365 0.36% 10,806,345
2015-09-14 2015-09-10 52.706 187,092 -608 0.36% 9,860,849
2015-09-11 2015-09-09 53.529 187,700 -121 0.36% 10,047,471
2015-09-09 2015-09-07 47.765 187,821 +121 0.36% 8,971,215
2015-09-07 2015-09-02 50.235 187,700 -2,307 0.36% 9,429,165
2015-08-28 2015-08-26 48.588 190,007 -364 0.37% 9,232,105
2015-08-27 2015-08-25 48.588 190,371 +607 0.37% 9,249,791
2015-08-26 2015-08-24 47.765 189,764 +972 0.37% 9,064,022
2015-08-25 2015-08-21 52.706 188,792 -1,215 0.36% 9,950,449
2015-08-24 2015-08-20 54.353 190,007 +292 0.37% 10,327,439
2015-08-21 2015-08-19 57.647 189,715 -243 0.37% 10,936,512
2015-08-20 2015-08-18 60.118 189,958 -364 0.37% 11,419,828
2015-08-19 2015-08-17 60.941 190,322 -365 0.37% 11,598,447
2015-08-18 2015-08-14 63.412 190,687 -243 0.37% 12,091,799
2015-08-13 2015-08-11 65.882 190,930 +1,215 0.37% 12,578,918
2015-08-12 2015-08-10 63.412 189,715 -122 0.37% 12,030,163
2015-08-10 2015-08-06 60.941 189,837 +243 0.37% 11,568,890
2015-08-05 2015-08-03 60.118 189,594 +243 0.37% 11,397,945
2015-08-04 2015-07-31 64.235 189,351 -121 0.37% 12,163,017
2015-08-03 2015-07-30 65.059 189,472 -729 0.37% 12,326,825
2015-07-31 2015-07-29 65.059 190,201 +121 0.37% 12,374,253
2015-07-30 2015-07-28 61.765 190,080 -364 0.37% 11,740,235
2015-07-29 2015-07-27 60.941 190,444 +729 0.37% 11,605,881
2015-07-27 2015-07-23 69.176 189,715 +364 0.37% 13,123,814
2015-07-22 2015-07-20 69.176 189,351 +364 0.37% 13,098,634
2015-07-16 2015-07-14 69.176 188,987 -243 0.37% 13,073,454
2015-07-15 2015-07-13 70.824 189,230 -607 0.37% 13,401,936
2015-07-14 2015-07-10 65.882 189,837 +972 0.37% 12,506,908
2015-07-13 2015-07-09 64.235 188,865 -5,222 0.36% 12,131,799
2015-07-10 2015-07-08 45.294 194,087 -1,700 0.37% 8,790,999
2015-07-09 2015-07-07 56.824 195,787 +1,336 0.38% 11,125,308
2015-07-08 2015-07-06 61.765 194,451 +4,614 0.38% 12,010,209
2015-07-07 2015-07-03 67.529 189,837 +1,457 0.37% 12,819,581
2015-07-06 2015-07-02 75.765 188,380 +486 0.36% 14,272,555
2015-07-03 2015-06-30 80.706 187,894 +1,457 0.36% 15,164,151
2015-07-02 2015-06-29 79.059 186,437 +8,865 0.36% 14,739,490
2015-06-30 2015-06-26 90.588 177,572 +971 0.34% 16,085,934
2015-06-29 2015-06-25 93.882 176,601 -729 0.34% 16,579,717
2015-06-26 2015-06-24 90.588 177,330 +1,215 0.34% 16,064,012
2015-06-25 2015-06-23 93.882 176,115 +1,700 0.34% 16,534,091
2015-06-24 2015-06-22 93.882 174,415 +364 0.34% 16,374,491
2015-06-23 2015-06-19 95.529 174,051 +850 0.34% 16,626,990
2015-06-19 2015-06-17 95.529 173,201 +3,036 0.33% 16,545,790
2015-06-18 2015-06-16 97.176 170,165 -1,215 0.33% 16,536,034
2015-06-17 2015-06-15 98.824 171,380 +122 0.33% 16,936,376
2015-06-16 2015-06-12 100.471 171,258 +121 0.33% 17,206,392
2015-06-15 2015-06-11 102.118 171,137 -607 0.33% 17,476,108
2015-06-12 2015-06-10 97.176 171,744 -2,793 0.33% 16,689,476
2015-06-11 2015-06-09 95.529 174,537 +2,672 0.34% 16,673,417
2015-06-10 2015-06-08 100.471 171,865 -607 0.33% 17,267,378
2015-06-09 2015-06-05 97.176 172,472 +8,500 0.33% 16,760,220
2015-06-08 2015-06-04 105.412 163,972 +1,214 0.32% 17,284,578
2015-06-05 2015-06-03 102.118 162,758 +4,128 0.31% 16,620,464
2015-06-04 2015-06-02 108.706 158,630 +2,623 0.31% 17,244,014
2015-06-03 2015-06-01 110.353 156,007 +1,700 0.30% 17,215,831
2015-06-02 2015-05-29 113.235 154,307 +972 0.30% 17,472,999
2015-06-01 2015-05-28 114.876 153,335 +1,026 0.30% 17,614,571
2015-05-29 2015-05-27 116.517 152,309 +488 0.30% 17,746,660
2015-05-28 2015-05-26 116.517 151,821 -2,437 0.29% 17,689,800
2015-05-27 2015-05-22 113.235 154,258 +7,677 0.30% 17,467,450
2015-05-26 2015-05-21 118.159 146,581 +1,707 0.28% 17,319,801
2015-05-22 2015-05-20 118.159 144,874 +1,096 0.28% 17,118,104
2015-05-21 2015-05-19 114.876 143,778 +2,925 0.28% 16,516,697
2015-05-20 2015-05-18 116.517 140,853 +3,047 0.27% 16,411,836
2015-05-19 2015-05-15 119.800 137,806 +12,553 0.27% 16,509,112
2015-05-18 2015-05-14 134.569 125,253 -5,363 0.24% 16,855,231
2015-05-15 2015-05-13 128.005 130,616 -1,096 0.25% 16,719,516
2015-05-14 2015-05-12 129.646 131,712 -4,022 0.26% 17,075,961
2015-05-13 2015-05-11 121.441 135,734 -853 0.26% 16,483,639
2015-05-12 2015-05-08 119.800 136,587 +731 0.26% 16,363,076
2015-05-11 2015-05-07 119.800 135,856 +1,828 0.26% 16,275,502
2015-05-08 2015-05-06 123.082 134,028 -3,047 0.26% 16,496,413
2015-05-07 2015-05-05 121.441 137,075 +610 0.27% 16,646,491
2015-05-06 2015-05-04 124.723 136,465 +243 0.26% 17,020,315
2015-05-05 2015-04-30 124.723 136,222 +1,463 0.26% 16,990,007
2015-05-04 2015-04-29 128.005 134,759 +122 0.26% 17,249,841
2015-04-30 2015-04-28 126.364 134,637 +365 0.26% 17,013,273
2015-04-29 2015-04-27 126.364 134,272 -3,047 0.26% 16,967,150
2015-04-28 2015-04-24 116.517 137,319 +610 0.27% 16,000,063
2015-04-27 2015-04-23 119.800 136,709 -244 0.27% 16,377,692
2015-04-24 2015-04-22 118.159 136,953 +3,900 0.27% 16,182,170
2015-04-23 2015-04-21 118.159 133,053 -2,072 0.26% 15,721,352
2015-04-22 2015-04-20 113.235 135,125 -487 0.26% 15,300,919
2015-04-21 2015-04-17 118.159 135,612 +243 0.26% 16,023,720
2015-04-20 2015-04-16 119.800 135,369 -2,193 0.26% 16,217,160
2015-04-17 2015-04-15 119.800 137,562 +853 0.27% 16,479,881
2015-04-16 2015-04-14 126.364 136,709 +975 0.27% 17,275,099
2015-04-15 2015-04-13 124.723 135,734 +5,606 0.26% 16,929,143
2015-04-14 2015-04-10 131.287 130,128 -244 0.25% 17,084,153
2015-04-13 2015-04-09 131.287 130,372 -3,493 0.25% 17,116,188
2015-04-10 2015-04-08 124.723 133,865 +732 0.26% 16,696,035
2015-04-09 2015-04-02 121.441 133,133 -4,144 0.26% 16,167,771
2015-04-08 2015-04-01 114.876 137,277 -975 0.27% 15,769,886
2015-04-02 2015-03-31 106.671 138,252 -2,681 0.27% 14,747,469
2015-04-01 2015-03-30 103.389 140,933 +122 0.27% 14,570,886
2015-03-31 2015-03-27 103.389 140,811 -975 0.27% 14,558,273
2015-03-30 2015-03-26 105.030 141,786 +1,218 0.28% 14,891,761
2015-03-27 2015-03-25 101.748 140,568 -6,459 0.27% 14,302,464
2015-03-26 2015-03-24 96.824 147,027 -609 0.29% 14,235,798
2015-03-25 2015-03-23 95.183 147,636 -122 0.29% 14,052,480
2015-03-24 2015-03-20 91.901 147,758 +731 0.29% 13,579,124
2015-03-23 2015-03-19 95.183 147,027 -365 0.29% 13,994,514
2015-03-20 2015-03-18 91.901 147,392 +731 0.29% 13,545,488
2015-03-19 2015-03-17 91.901 146,661 +2,681 0.28% 13,478,308
2015-03-18 2015-03-16 91.901 143,980 +609 0.28% 13,231,922
2015-03-17 2015-03-13 93.542 143,371 -121 0.28% 13,411,239
2015-03-13 2015-03-11 91.901 143,492 -244 0.28% 13,187,074
2015-03-12 2015-03-10 93.542 143,736 +853 0.28% 13,445,382
2015-03-11 2015-03-09 96.824 142,883 -366 0.28% 13,834,558
2015-03-10 2015-03-06 96.824 143,249 -1,097 0.28% 13,869,996
2015-03-06 2015-03-04 90.260 144,346 -975 0.28% 13,028,672
2015-03-05 2015-03-03 90.260 145,321 +1,341 0.28% 13,116,676
2015-03-04 2015-03-02 93.542 143,980 -244 0.28% 13,468,206
2015-03-03 2015-02-27 95.183 144,224 +122 0.28% 13,727,715
2015-03-02 2015-02-26 93.542 144,102 +244 0.28% 13,479,618
2015-02-27 2015-02-25 98.465 143,858 -731 0.28% 14,165,046
2015-02-26 2015-02-24 98.465 144,589 -1,585 0.28% 14,237,024
2015-02-25 2015-02-23 96.824 146,174 +244 0.28% 14,153,207
2015-02-24 2015-02-18 93.542 145,930 -2,194 0.28% 13,650,613
2015-02-23 2015-02-16 88.619 148,124 -243 0.29% 13,126,590
2015-02-13 2015-02-11 88.619 148,367 +609 0.29% 13,148,124
2015-02-10 2015-02-06 90.260 147,758 -122 0.29% 13,336,640
2015-02-09 2015-02-05 91.901 147,880 -1,340 0.29% 13,590,336
2015-02-06 2015-02-04 88.619 149,220 +2,193 0.29% 13,223,716
2015-02-05 2015-02-03 90.260 147,027 +610 0.29% 13,270,660
2015-02-04 2015-02-02 91.901 146,417 -244 0.28% 13,455,885
2015-02-03 2015-01-30 91.901 146,661 -1,341 0.28% 13,478,308
2015-02-02 2015-01-29 93.542 148,002 +610 0.29% 13,844,433
2015-01-30 2015-01-28 95.183 147,392 +609 0.29% 14,029,256
2015-01-28 2015-01-26 98.465 146,783 +1,219 0.28% 14,453,058
2015-01-27 2015-01-23 96.824 145,564 +365 0.28% 14,094,144
2015-01-22 2015-01-20 98.465 145,199 +610 0.28% 14,297,088
2015-01-21 2015-01-19 96.824 144,589 -244 0.28% 13,999,741
2015-01-20 2015-01-16 101.748 144,833 -137 0.28% 14,736,418
2015-01-19 2015-01-15 103.389 144,970 +609 0.28% 14,988,267
2015-01-16 2015-01-14 103.389 144,361 +610 0.28% 14,925,303
2015-01-13 2015-01-09 100.107 143,751 +365 0.28% 14,390,419
2015-01-12 2015-01-08 98.465 143,386 -975 0.28% 14,118,570
2015-01-09 2015-01-07 96.824 144,361 -122 0.28% 13,977,665
2015-01-08 2015-01-06 93.542 144,483 +610 0.28% 13,515,258
2015-01-07 2015-01-05 95.183 143,873 -122 0.28% 13,694,306
2015-01-06 2015-01-02 95.183 143,995 +609 0.28% 13,705,918
2015-01-05 2014-12-31 95.183 143,386 -122 0.28% 13,647,951
2015-01-02 2014-12-29 96.824 143,508 +122 0.28% 13,895,073
2014-12-30 2014-12-24 98.465 143,386 +2,316 0.28% 14,118,570
2014-12-29 2014-12-22 95.183 141,070 -975 0.27% 13,427,507
2014-12-23 2014-12-19 91.901 142,045 +609 0.27% 13,054,093
2014-12-22 2014-12-18 91.901 141,436 +3,047 0.27% 12,998,125
2014-12-19 2014-12-17 96.824 138,389 +2,194 0.27% 13,399,429
2014-12-18 2014-12-16 101.748 136,195 +853 0.26% 13,857,522
2014-12-17 2014-12-15 103.389 135,342 +731 0.26% 13,992,840
2014-12-12 2014-12-10 106.671 134,611 -1,341 0.26% 14,359,080
2014-12-11 2014-12-09 101.748 135,952 +1,585 0.26% 13,832,797
2014-12-10 2014-12-08 105.030 134,367 +1,828 0.26% 14,112,544
2014-12-09 2014-12-05 111.594 132,539 -732 0.26% 14,790,584
2014-12-08 2014-12-04 105.030 133,271 +1,707 0.26% 13,997,432
2014-12-05 2014-12-03 108.312 131,564 +1,218 0.25% 14,249,963
2014-12-04 2014-12-02 109.953 130,346 +732 0.25% 14,331,948
2014-12-03 2014-12-01 109.953 129,614 +1,949 0.25% 14,251,463
2014-12-02 2014-11-28 114.876 127,665 -2,193 0.25% 14,665,694
2014-12-01 2014-11-27 119.800 129,858 -1,706 0.25% 15,556,944
2014-11-28 2014-11-26 128.005 131,564 +975 0.25% 16,840,865
2014-11-26 2014-11-24 128.005 130,589 +1,096 0.25% 16,716,060
2014-11-25 2014-11-21 126.364 129,493 +122 0.25% 16,363,257
2014-11-24 2014-11-20 124.723 129,371 +366 0.25% 16,135,531
2014-11-21 2014-11-19 128.005 129,005 +365 0.25% 16,513,300
2014-11-20 2014-11-18 129.646 128,640 +2,803 0.25% 16,677,688
2014-11-19 2014-11-17 132.928 125,837 +1,463 0.24% 16,727,310
2014-11-18 2014-11-14 134.569 124,374 +609 0.24% 16,736,945
2014-11-17 2014-11-13 134.569 123,765 -243 0.24% 16,654,992
2014-11-14 2014-11-12 134.569 124,008 +1,949 0.24% 16,687,692
2014-11-13 2014-11-11 137.852 122,059 +1,707 0.24% 16,826,036
2014-11-12 2014-11-10 137.852 120,352 -122 0.23% 16,590,723
2014-11-11 2014-11-07 139.493 120,474 +609 0.23% 16,805,250
2014-11-10 2014-11-06 139.493 119,865 +1,219 0.23% 16,720,299
2014-11-07 2014-11-05 142.775 118,646 -6,947 0.23% 16,939,675
2014-11-06 2014-11-04 132.928 125,593 +1,463 0.24% 16,694,875
2014-11-05 2014-11-03 132.928 124,130 +365 0.24% 16,500,401
2014-11-04 2014-10-31 134.569 123,765 +244 0.24% 16,654,992
2014-11-03 2014-10-30 137.852 123,521 +1,584 0.26% 17,027,575
2014-10-31 2014-10-29 137.852 121,937 -1,584 0.25% 16,809,218
2014-10-30 2014-10-28 136.211 123,521 -2,559 0.26% 16,824,866
2014-10-29 2014-10-27 132.928 126,080 -2,681 0.26% 16,759,611
2014-10-28 2014-10-24 136.211 128,761 +2,924 0.27% 17,538,609
2014-10-27 2014-10-23 137.852 125,837 -487 0.26% 17,346,840
2014-10-24 2014-10-22 139.493 126,324 -975 0.26% 17,621,283
2014-10-23 2014-10-21 137.852 127,299 +122 0.26% 17,548,379
2014-10-22 2014-10-20 134.569 127,177 -2,559 0.26% 17,114,143
2014-10-21 2014-10-17 141.134 129,736 +365 0.27% 18,310,140
2014-10-20 2014-10-16 142.775 129,371 -3,168 0.27% 18,470,936
2014-10-15 2014-10-13 139.493 132,539 -7,191 0.28% 18,488,230
2014-10-13 2014-10-09 129.646 139,730 -5,849 0.29% 18,115,464
2014-10-10 2014-10-08 131.287 145,579 -10,481 0.30% 19,112,673
2014-10-09 2014-10-07 116.517 156,060 -488 0.32% 18,183,717
2014-10-08 2014-10-06 114.876 156,548 -853 0.33% 17,983,668
2014-10-07 2014-10-03 116.517 157,401 -7,921 0.33% 18,339,967
2014-10-06 2014-09-30 113.235 165,322 -3,778 0.34% 18,720,285
2014-10-03 2014-09-29 111.594 169,100 -5,119 0.35% 18,870,580
2014-09-30 2014-09-26 113.235 174,219 +609 0.36% 19,727,740
2014-09-29 2014-09-25 111.594 173,610 -5,118 0.36% 19,373,870
2014-09-26 2014-09-24 106.671 178,728 +2,194 0.37% 19,065,082
2014-09-25 2014-09-23 106.671 176,534 -732 0.37% 18,831,046
2014-09-24 2014-09-22 106.671 177,266 +122 0.37% 18,909,129
2014-09-23 2014-09-19 108.312 177,144 -487 0.37% 19,186,825
2014-09-22 2014-09-18 106.671 177,631 +1,340 0.37% 18,948,064
2014-09-19 2014-09-17 108.312 176,291 -243 0.37% 19,094,434
2014-09-18 2014-09-16 108.312 176,534 -732 0.37% 19,120,754
2014-09-17 2014-09-15 106.671 177,266 +1,341 0.37% 18,909,129
2014-09-16 2014-09-12 108.312 175,925 +1,340 0.37% 19,054,792
2014-09-15 2014-09-11 109.953 174,585 +4,753 0.36% 19,196,164
2014-09-12 2014-09-10 113.235 169,832 -4,387 0.35% 19,230,976
2014-09-10 2014-09-05 111.594 174,219 +2,316 0.36% 19,441,830
2014-09-08 2014-09-04 113.235 171,903 -1,097 0.36% 19,465,487
2014-09-04 2014-09-02 116.517 173,000 -1,585 0.36% 20,157,523
2014-09-03 2014-09-01 113.235 174,585 -3,412 0.36% 19,769,184
2014-09-02 2014-08-29 111.594 177,997 +488 0.37% 19,863,433
2014-09-01 2014-08-28 111.594 177,509 -244 0.37% 19,808,975
2014-08-29 2014-08-27 114.876 177,753 -122 0.37% 20,419,622
2014-08-28 2014-08-26 116.517 177,875 -2,072 0.37% 20,725,546
2014-08-27 2014-08-25 116.517 179,947 -2,437 0.37% 20,966,970
2014-08-26 2014-08-22 116.517 182,384 -2,316 0.38% 21,250,923
2014-08-25 2014-08-21 113.235 184,700 -731 0.38% 20,914,559
2014-08-22 2014-08-20 111.594 185,431 -20,474 0.39% 20,693,025
2014-08-21 2014-08-19 111.594 205,905 -731 0.43% 22,977,804
2014-08-20 2014-08-18 113.235 206,636 -610 0.43% 23,398,488
2014-08-19 2014-08-15 113.235 207,246 -5,971 0.43% 23,467,562
2014-08-18 2014-08-14 106.671 213,217 -244 0.44% 22,744,056
2014-08-15 2014-08-13 108.312 213,461 +853 0.44% 23,120,392
2014-08-14 2014-08-12 108.312 212,608 -3,656 0.44% 23,028,002
2014-08-13 2014-08-11 103.389 216,264 -137 0.45% 22,359,264
2014-08-12 2014-08-08 98.465 216,401 +731 0.45% 21,308,027
2014-08-08 2014-08-06 101.748 215,670 -2,559 0.45% 21,943,917
2014-08-07 2014-08-05 103.389 218,229 +609 0.46% 22,562,423
2014-08-06 2014-08-04 101.748 217,620 +1,341 0.46% 22,142,325
2014-08-05 2014-08-01 101.748 216,279 +4,021 0.46% 22,005,881
2014-08-04 2014-07-31 105.030 212,258 -487 0.45% 22,293,423
2014-08-01 2014-07-30 109.953 212,745 -1,706 0.45% 23,391,975
2014-07-31 2014-07-29 103.389 214,451 +731 0.45% 22,171,820
2014-07-30 2014-07-28 106.671 213,720 +1,706 0.45% 22,797,711
2014-07-29 2014-07-25 108.312 212,014 +3,169 0.45% 22,963,665
2014-07-28 2014-07-24 111.594 208,845 +1,340 0.44% 23,305,891
2014-07-25 2014-07-23 113.235 207,505 +488 0.44% 23,496,890
2014-07-24 2014-07-22 114.876 207,017 -3,169 0.44% 23,781,365
2014-07-23 2014-07-21 109.953 210,186 -731 0.44% 23,110,605
2014-07-22 2014-07-18 108.312 210,917 +1,706 0.44% 22,844,846
2014-07-21 2014-07-17 109.953 209,211 -366 0.44% 23,003,400
2014-07-18 2014-07-16 109.953 209,577 +1,463 0.44% 23,043,643
2014-07-17 2014-07-15 111.594 208,114 +7,556 0.44% 23,224,316
2014-07-16 2014-07-14 113.235 200,558 +365 0.42% 22,710,244
2014-07-15 2014-07-11 114.876 200,193 -4,631 0.42% 22,997,448
2014-07-14 2014-07-10 109.953 204,824 +2,438 0.43% 22,521,036
2014-07-11 2014-07-09 108.312 202,386 +487 0.43% 21,920,837
2014-07-10 2014-07-08 111.594 201,899 +3,413 0.43% 22,530,758
2014-07-09 2014-07-07 113.235 198,486 +975 0.42% 22,475,621
2014-07-08 2014-07-04 116.517 197,511 +121 0.42% 23,013,483
2014-07-07 2014-07-03 118.159 197,390 +5,485 0.42% 23,323,320
2014-07-04 2014-07-02 119.800 191,905 -244 0.41% 22,990,154
2014-07-02 2014-06-27 121.441 192,149 -4,997 0.41% 23,334,719
2014-06-27 2014-06-25 113.235 197,146 +488 0.42% 22,323,885
2014-06-26 2014-06-24 111.594 196,658 -2,438 0.42% 21,945,893
2014-06-25 2014-06-23 109.953 199,096 -2,071 0.42% 21,891,225
2014-06-24 2014-06-20 113.235 201,167 +243 0.43% 22,779,204
2014-06-23 2014-06-19 113.235 200,924 +1,341 0.43% 22,751,688
2014-06-20 2014-06-18 114.876 199,583 +975 0.42% 22,927,374
2014-06-19 2014-06-17 113.235 198,608 -3,778 0.42% 22,489,435
2014-06-18 2014-06-16 118.159 202,386 +853 0.43% 23,913,640
2014-06-17 2014-06-13 123.082 201,533 -609 0.43% 24,805,053
2014-06-16 2014-06-12 121.441 202,142 -488 0.43% 24,548,276
2014-06-13 2014-06-11 126.364 202,630 +2,559 0.43% 25,605,142
2014-06-12 2014-06-10 126.364 200,071 +2,803 0.43% 25,281,777
2014-06-11 2014-06-09 132.928 197,268 +732 0.42% 26,222,517
2014-06-10 2014-06-06 134.569 196,536 +2,071 0.42% 26,447,747
2014-06-09 2014-06-05 131.287 194,465 +4,510 0.41% 25,530,784
2014-06-06 2014-06-04 132.928 189,955 -10,847 0.40% 25,250,412
2014-06-05 2014-06-03 113.235 200,802 +244 0.43% 22,737,874
2014-06-04 2014-05-30 114.483 200,558 -731 0.43% 22,960,386
2014-06-03 2014-05-29 109.576 201,289 +408 0.43% 22,056,470
2014-05-30 2014-05-28 114.483 200,881 -4,770 0.43% 22,997,364
2014-05-29 2014-05-27 107.941 205,651 +123 0.44% 22,198,106
2014-05-28 2014-05-26 107.941 205,528 +2,690 0.44% 22,184,829
2014-05-27 2014-05-23 107.941 202,838 +3,913 0.43% 21,894,469
2014-05-26 2014-05-22 112.847 198,925 +1,468 0.42% 22,448,101
2014-05-23 2014-05-21 116.118 197,457 +2,323 0.42% 22,928,310
2014-05-22 2014-05-20 112.847 195,134 -122 0.41% 22,020,298
2014-05-21 2014-05-19 111.212 195,256 -4,158 0.41% 21,714,731
2014-05-20 2014-05-16 98.128 199,414 -55,764 0.42% 19,568,073
2014-05-19 2014-05-15 99.763 255,178 +856 0.54% 25,457,410
2014-05-16 2014-05-14 101.399 254,322 +1,101 0.54% 25,787,947
2014-05-15 2014-05-13 91.586 253,221 -1,957 0.54% 23,191,503
2014-05-14 2014-05-12 91.586 255,178 -1,712 0.54% 23,370,737
2014-05-13 2014-05-09 86.680 256,890 -1,100 0.55% 22,267,129
2014-05-12 2014-05-08 91.586 257,990 -245 0.55% 23,628,277
2014-05-09 2014-05-07 88.315 258,235 +2,568 0.55% 22,806,047
2014-05-08 2014-05-05 94.857 255,667 -734 0.55% 24,251,791
2014-05-07 2014-05-02 96.492 256,401 -1,834 0.55% 24,740,751
2014-05-05 2014-04-30 91.586 258,235 +2,446 0.55% 23,650,716
2014-05-02 2014-04-29 94.857 255,789 +1,223 0.55% 24,263,364
2014-04-30 2014-04-28 99.763 254,566 +29,716 0.54% 25,396,355
2014-04-29 2014-04-25 111.212 224,850 +10,150 0.48% 25,005,927
2014-04-28 2014-04-24 114.483 214,700 +489 0.46% 24,579,398
2014-04-25 2014-04-23 117.753 214,211 -2,568 0.46% 25,224,085
2014-04-24 2014-04-22 107.941 216,779 +612 0.46% 23,399,269
2014-04-23 2014-04-17 111.212 216,167 +1,222 0.46% 24,040,277
2014-04-22 2014-04-16 111.212 214,945 -2,690 0.46% 23,904,376
2014-04-17 2014-04-15 109.576 217,635 +33,507 0.46% 23,847,601
2014-04-16 2014-04-14 112.847 184,128 +2,568 0.39% 20,778,303
2014-04-15 2014-04-11 117.753 181,560 +2,079 0.39% 21,379,317
2014-04-14 2014-04-10 121.024 179,481 -538 0.38% 21,721,577
2014-04-11 2014-04-09 122.660 180,019 +462 0.38% 22,081,103
2014-04-10 2014-04-08 124.295 179,557 -1,101 0.38% 22,318,093
2014-04-09 2014-04-07 122.660 180,658 +490 0.39% 22,159,483
2014-04-08 2014-04-04 129.202 180,168 -1,713 0.38% 23,278,013
2014-04-07 2014-04-03 130.837 181,881 -2,812 0.39% 23,796,795
2014-04-04 2014-04-02 127.566 184,693 +734 0.39% 23,560,592
2014-04-03 2014-04-01 127.566 183,959 -8,438 0.39% 23,466,958
2014-04-02 2014-03-31 116.118 192,397 -245 0.41% 22,340,753
2014-04-01 2014-03-28 114.483 192,642 +1,101 0.41% 22,054,142
2014-03-31 2014-03-27 112.847 191,541 +6,505 0.41% 21,614,838
2014-03-28 2014-03-26 122.660 185,036 +3,547 0.40% 22,696,487
2014-03-27 2014-03-25 119.389 181,489 +9,661 0.39% 21,667,775
2014-03-26 2014-03-24 137.379 171,828 +489 0.37% 23,605,564
2014-03-25 2014-03-21 139.014 171,339 +3,668 0.37% 23,818,604
2014-03-24 2014-03-20 140.650 167,671 -366 0.36% 23,582,919
2014-03-21 2014-03-19 142.285 168,037 +7,215 0.36% 23,909,215
2014-03-20 2014-03-18 140.650 160,822 +1,100 0.34% 22,619,607
2014-03-19 2014-03-17 135.744 159,722 +2,202 0.34% 21,681,233
2014-03-18 2014-03-14 139.014 157,520 +2,201 0.34% 21,897,563
2014-03-17 2014-03-13 142.285 155,319 +3,106 0.33% 22,099,629
2014-03-14 2014-03-12 143.921 152,213 +9,049 0.33% 21,906,630
2014-03-13 2014-03-11 155.369 143,164 -1,467 0.31% 22,243,267
2014-03-12 2014-03-10 145.556 144,631 +6,114 0.31% 21,051,961
2014-03-11 2014-03-07 147.192 138,517 -73,373 0.30% 20,388,569
2014-03-10 2014-03-06 119.389 211,890 -123 0.45% 25,297,318
2014-03-07 2014-03-05 124.295 212,013 +29,961 0.45% 26,352,222
2014-03-06 2014-03-04 121.024 182,052 +18,099 0.39% 22,032,731
2014-03-05 2014-03-03 122.660 163,953 +9,294 0.35% 20,110,450
2014-03-04 2014-02-28 116.118 154,659 -2,568 0.33% 17,958,692
2014-03-03 2014-02-27 116.118 157,227 -367 0.34% 18,256,883
2014-02-28 2014-02-26 117.753 157,594 +13,330 0.34% 18,557,238
2014-02-27 2014-02-25 117.753 144,264 +6,726 0.31% 16,987,584
2014-02-26 2014-02-24 124.295 137,538 -367 0.29% 17,095,329
2014-02-25 2014-02-21 122.660 137,905 +6,359 0.30% 16,915,406
2014-02-24 2014-02-20 125.931 131,546 +2,079 0.28% 16,565,690
2014-02-21 2014-02-19 129.202 129,467 -3,669 0.28% 16,727,357
2014-02-20 2014-02-18 125.931 133,136 -1,419 0.29% 16,765,920
2014-02-19 2014-02-17 130.837 134,555 -9,049 0.29% 17,604,795
2014-02-18 2014-02-14 125.931 143,604 -2,690 0.31% 18,084,163
2014-02-17 2014-02-13 121.024 146,294 +2,323 0.31% 17,705,141
2014-02-14 2014-02-12 127.566 143,971 -2,935 0.31% 18,365,839
2014-02-13 2014-02-11 129.202 146,906 -2,446 0.31% 18,980,506
2014-02-12 2014-02-10 124.295 149,352 -10,883 0.32% 18,563,753
2014-02-11 2014-02-07 116.118 160,235 +489 0.34% 18,606,166
2014-02-10 2014-02-06 116.118 159,746 +734 0.34% 18,549,384
2014-02-07 2014-02-05 116.118 159,012 +6,359 0.34% 18,464,154
2014-02-06 2014-02-04 124.295 152,653 +489 0.33% 18,974,052
2014-02-05 2014-01-30 127.566 152,164 +3,913 0.33% 19,410,989
2014-02-04 2014-01-28 121.024 148,251 -3,546 0.32% 17,941,986
2014-01-29 2014-01-27 111.212 151,797 -1,712 0.33% 16,881,586
2014-01-28 2014-01-24 114.483 153,509 +8,315 0.33% 17,574,098
2014-01-27 2014-01-23 125.931 145,194 -611 0.31% 18,284,393
2014-01-24 2014-01-22 129.202 145,805 +11,422 0.31% 18,838,255
2014-01-23 2014-01-21 137.379 134,383 -14,430 0.29% 18,461,406
2014-01-22 2014-01-20 132.473 148,813 +7,704 0.32% 19,713,650
2014-01-21 2014-01-17 125.931 141,109 -5,748 0.30% 17,769,966
2014-01-20 2014-01-16 111.212 146,857 -734 0.32% 16,332,201
2014-01-17 2014-01-15 116.118 147,591 +30,084 0.32% 17,137,970
2014-01-16 2014-01-14 107.941 117,507 -9,667 0.25% 12,683,784
2014-01-15 2014-01-13 81.773 127,174 +2,445 0.27% 10,399,429
2014-01-14 2014-01-10 85.044 124,729 -244 0.27% 10,607,473
2014-01-13 2014-01-09 86.680 124,973 +3,791 0.27% 10,832,613
2014-01-10 2014-01-08 91.586 121,182 -12,841 0.26% 11,098,577
2014-01-09 2014-01-07 85.044 134,023 +2,202 0.29% 11,397,873
2014-01-08 2014-01-06 88.315 131,821 +978 0.28% 11,641,783
2014-01-07 2014-01-03 89.951 130,843 -4,528 0.28% 11,769,400
2014-01-06 2014-01-02 89.951 135,371 +3,889 0.29% 12,176,696
2014-01-03 2013-12-31 81.773 131,482 +9,905 0.28% 10,751,708
2014-01-02 2013-12-27 73.596 121,577 +6,262 0.26% 8,947,570
2013-12-30 2013-12-24 67.872 115,315 -8,169 0.25% 7,826,635
2013-12-27 2013-12-20 58.877 123,484 +611 0.27% 7,270,334
2013-12-23 2013-12-19 58.059 122,873 -611 0.26% 7,133,883
2013-12-20 2013-12-18 60.512 123,484 +611 0.27% 7,472,287
2013-12-19 2013-12-17 61.330 122,873 -1,590 0.26% 7,535,792
2013-12-18 2013-12-16 60.512 124,463 -1,345 0.27% 7,531,529
2013-12-17 2013-12-13 56.424 125,808 +856 0.27% 7,098,531
2013-12-16 2013-12-12 58.059 124,952 -3,546 0.27% 7,254,587
2013-12-13 2013-12-11 54.788 128,498 -2,446 0.28% 7,040,157
2013-12-12 2013-12-10 53.970 130,944 -2,690 0.28% 7,067,091
2013-12-11 2013-12-09 53.153 133,634 +367 0.29% 7,102,995
2013-12-10 2013-12-06 53.153 133,267 +2,812 0.29% 7,083,488
2013-12-09 2013-12-05 53.970 130,455 +734 0.28% 7,040,700
2013-12-06 2013-12-04 52.335 129,721 -122 0.28% 6,788,931
2013-12-05 2013-12-03 49.064 129,843 +4,375 0.28% 6,370,609
2013-12-04 2013-12-02 57.241 125,468 -3,204 0.27% 7,181,947
2013-12-03 2013-11-29 53.970 128,672 +1,589 0.28% 6,944,471
2013-12-02 2013-11-28 46.611 127,083 +245 0.27% 5,923,433
2013-11-28 2013-11-26 46.611 126,838 -2,568 0.27% 5,912,013
2013-11-27 2013-11-25 48.246 129,406 -3,913 0.28% 6,243,349
2013-11-26 2013-11-22 46.611 133,319 -367 0.29% 6,214,097
2013-11-25 2013-11-21 44.975 133,686 +122 0.29% 6,012,565
2013-11-22 2013-11-20 45.793 133,564 +5,992 0.29% 6,116,298
2013-11-21 2013-11-19 49.064 127,572 -4,476 0.28% 6,259,185
2013-11-20 2013-11-18 44.158 132,048 +2,202 0.28% 5,830,915
2013-11-19 2013-11-15 46.611 129,846 +4,836 0.28% 6,052,218
2013-11-18 2013-11-14 40.232 125,010 -4,280 0.27% 5,029,456
2013-11-15 2013-11-13 35.817 129,290 -3,057 0.28% 4,630,738
2013-11-14 2013-11-12 36.144 132,347 -3,180 0.29% 4,783,519
2013-11-12 2013-11-08 31.892 135,527 -416 0.30% 4,322,167
2013-11-08 2013-11-06 32.709 135,943 +612 0.30% 4,446,599
2013-11-07 2013-11-05 32.709 135,331 -1,834 0.30% 4,426,581
2013-11-05 2013-11-01 32.055 137,165 -979 0.30% 4,396,839
2013-11-04 2013-10-31 32.219 138,144 -1,834 0.30% 4,450,814
2013-10-31 2013-10-29 31.892 139,978 +2,959 0.31% 4,464,117
2013-10-30 2013-10-28 32.709 137,019 +98 0.30% 4,481,795
2013-10-29 2013-10-25 33.527 136,921 -12,202 0.30% 4,590,554
2013-10-28 2013-10-24 32.055 149,123 -49 0.33% 4,780,154
2013-10-24 2013-10-22 30.256 149,172 -4,158 0.33% 4,513,362
2013-10-23 2013-10-21 29.929 153,330 -7,044 0.34% 4,589,014
2013-10-22 2013-10-18 28.457 160,374 -2,152 0.35% 4,563,776
2013-10-21 2013-10-17 30.256 162,526 +733 0.36% 4,917,402
2013-10-18 2013-10-16 31.728 161,793 +548 0.35% 5,133,371
2013-10-17 2013-10-15 33.363 161,245 +7,019 0.35% 5,379,694
2013-10-16 2013-10-11 31.728 154,226 -5,433 0.34% 4,893,285
2013-10-11 2013-10-09 30.910 159,659 -269 0.35% 4,935,105
2013-10-10 2013-10-08 32.055 159,928 +7,020 0.35% 5,126,509
2013-10-09 2013-10-07 29.765 152,908 -165,140 0.34% 4,551,376
2013-10-08 2013-10-04 20.280 318,048 -611 0.70% 6,449,938
2013-10-07 2013-10-03 19.953 318,659 -367 0.70% 6,358,097
2013-10-02 2013-09-27 19.626 319,026 +733 0.70% 6,261,069
2013-09-27 2013-09-25 19.789 318,293 +612 0.70% 6,298,739
2013-09-26 2013-09-24 19.789 317,681 +4,940 0.70% 6,286,628
2013-09-25 2013-09-23 19.789 312,741 -3,326 0.69% 6,188,870
2013-09-24 2013-09-19 19.626 316,067 -244 0.69% 6,202,997
2013-09-18 2013-09-16 18.317 316,311 -7,582 0.69% 5,793,933
2013-09-17 2013-09-13 18.808 323,893 -7,705 0.71% 6,091,729
2013-09-16 2013-09-12 17.990 331,598 -1,418 0.73% 5,965,485
2013-09-13 2013-09-11 17.499 333,016 +73 0.73% 5,827,604
2013-09-12 2013-09-10 16.845 332,943 +807 0.73% 5,608,520
2013-09-10 2013-09-06 16.845 332,136 +979 0.73% 5,594,926
2013-09-04 2013-09-02 16.682 331,157 -367 0.73% 5,524,275
2013-08-30 2013-08-28 16.682 331,524 +4,280 0.73% 5,530,397
2013-08-28 2013-08-26 17.172 327,244 -1,223 0.72% 5,619,558
2013-08-27 2013-08-23 17.336 328,467 -2,324 0.72% 5,694,279
2013-08-26 2013-08-22 17.990 330,791 -244 0.73% 5,950,967
2013-08-23 2013-08-21 17.499 331,035 +1,345 0.73% 5,792,938
2013-08-16 2013-08-13 17.009 329,690 +1,957 0.72% 5,607,642
2013-08-15 2013-08-12 16.518 327,733 +3,791 0.72% 5,413,557
2013-08-13 2013-08-09 16.682 323,942 -1,125 0.71% 5,403,916
2013-08-08 2013-08-06 17.663 325,067 +8,707 0.71% 5,741,664
2013-08-07 2013-08-05 18.481 316,360 +440 0.69% 5,846,570
2013-07-31 2013-07-29 17.663 315,920 +489 0.69% 5,580,101
2013-07-30 2013-07-26 17.990 315,431 +2,739 0.69% 5,674,639
2013-07-29 2013-07-25 17.336 312,692 +489 0.69% 5,420,805
2013-07-25 2013-07-23 17.827 312,203 +1,101 0.68% 5,565,507
2013-07-22 2013-07-18 18.481 311,102 +978 0.68% 5,749,398
2013-07-12 2013-07-10 18.971 310,124 +8,976 0.68% 5,883,483
2013-06-14 2013-06-11 19.953 301,148 -2,935 0.66% 6,008,706
2013-06-13 2013-06-10 19.953 304,083 -195 0.67% 6,067,267
2013-06-11 2013-06-07 19.953 304,278 +6,114 0.67% 6,071,158
2013-06-06 2013-06-04 20.280 298,164 +123 0.65% 6,046,695
2013-06-03 2013-05-30 20.443 298,041 -979 0.65% 6,092,944
2013-05-31 2013-05-29 20.280 299,020 +196 0.66% 6,064,054
2013-05-28 2013-05-24 19.298 298,824 +611 0.65% 5,766,850
2013-05-27 2013-05-23 19.298 298,213 -856 0.65% 5,755,058
2013-05-24 2013-05-22 19.789 299,069 +318 0.66% 5,918,313
2013-05-23 2013-05-21 20.443 298,751 +1,345 0.65% 6,107,459
2013-05-22 2013-05-20 20.934 297,406 +6,115 0.65% 6,225,881
2013-05-16 2013-05-14 21.292 291,291 -8,646 0.64% 6,202,023
2013-05-15 2013-05-13 21.292 299,937 -3,844 0.65% 6,386,109
2013-05-09 2013-05-07 21.614 303,781 -248 0.66% 6,565,953
2013-05-02 2013-04-29 20.969 304,029 +992 0.66% 6,375,155
2013-04-30 2013-04-26 20.969 303,037 +2,232 0.66% 6,354,354
2013-04-24 2013-04-22 21.292 300,805 +4,092 0.65% 6,404,590
2013-04-23 2013-04-19 21.775 296,713 -4,092 0.64% 6,461,044
2013-04-15 2013-04-11 20.646 300,805 -372 0.65% 6,210,512
2013-04-12 2013-04-10 20.646 301,177 -2,852 0.65% 6,218,192
2013-04-11 2013-04-09 20.646 304,029 -496 0.66% 6,277,076
2013-04-09 2013-04-05 20.646 304,525 -273 0.66% 6,287,316
2013-04-08 2013-04-03 21.130 304,798 +348 0.66% 6,440,444
2013-04-03 2013-03-28 21.292 304,450 -3,224 0.66% 6,482,198
2013-04-02 2013-03-27 20.485 307,674 -99 0.67% 6,302,704
2013-03-22 2013-03-20 20.162 307,773 -670 0.67% 6,205,445
2013-03-13 2013-03-11 20.969 308,443 +198 0.67% 6,467,712
2013-03-12 2013-03-08 21.453 308,245 -2,107 0.67% 6,612,719
2013-03-08 2013-03-06 20.969 310,352 +1,363 0.67% 6,507,741
2013-03-07 2013-03-05 20.646 308,989 +472 0.67% 6,379,481
2013-03-05 2013-03-01 20.324 308,517 -472 0.67% 6,270,209
2013-03-01 2013-02-27 20.162 308,989 -991 0.67% 6,229,962
2013-02-28 2013-02-26 19.195 309,980 +991 0.67% 5,949,946
2013-02-27 2013-02-25 19.517 308,989 +5,704 0.67% 6,030,603
2013-02-26 2013-02-22 19.517 303,285 +12,846 0.66% 5,919,277
2013-02-25 2013-02-21 20.324 290,439 +49 0.63% 5,902,797
2013-02-20 2013-02-18 20.646 290,390 -124 0.63% 5,995,481
2013-02-19 2013-02-15 20.646 290,514 -17,954 0.63% 5,998,041
2013-02-15 2013-02-08 19.356 308,468 -620 0.67% 5,970,679
2013-02-14 2013-02-07 19.195 309,088 -3,645 0.67% 5,932,824
2013-02-08 2013-02-06 18.711 312,733 -6,249 0.68% 5,851,458
2013-02-07 2013-02-05 18.711 318,982 +3,025 0.69% 5,968,381
2013-02-06 2013-02-04 19.033 315,957 +5,977 0.68% 6,013,708
2013-02-05 2013-02-01 19.195 309,980 +6,224 0.67% 5,949,946
2013-02-04 2013-01-31 19.195 303,756 +1,215 0.66% 5,830,478
2013-01-30 2013-01-28 20.162 302,541 +9,622 0.65% 6,099,955
2013-01-29 2013-01-25 19.840 292,919 +1,835 0.63% 5,811,457
2013-01-25 2013-01-23 21.130 291,084 -496 0.63% 6,150,664
2013-01-24 2013-01-22 21.130 291,580 -1,240 0.63% 6,161,145
2013-01-23 2013-01-21 21.292 292,820 -1,860 0.63% 6,234,578
2013-01-22 2013-01-18 21.292 294,680 +1,042 0.64% 6,274,180
2013-01-21 2013-01-17 20.969 293,638 -21,550 0.64% 6,157,267
2013-01-17 2013-01-15 20.808 315,188 -149 0.68% 6,558,307
2013-01-16 2013-01-14 20.808 315,337 +6,696 0.68% 6,561,408
2013-01-15 2013-01-11 20.324 308,641 -2,480 0.67% 6,272,729
2013-01-14 2013-01-10 20.485 311,121 +2,926 0.67% 6,373,316
2013-01-11 2013-01-09 20.646 308,195 -868 0.67% 6,363,088
2013-01-09 2013-01-07 19.840 309,063 -1,513 0.67% 6,131,751
2013-01-08 2013-01-04 20.162 310,576 +3,224 0.67% 6,261,960
2013-01-07 2013-01-03 20.162 307,352 -496 0.67% 6,196,956
2013-01-04 2013-01-02 20.162 307,848 -4,712 0.67% 6,206,957
2013-01-03 2012-12-31 19.840 312,560 +3,100 0.68% 6,201,131
2013-01-02 2012-12-27 20.001 309,460 +2,803 0.67% 6,189,543
2012-12-28 2012-12-24 19.840 306,657 -7,465 0.66% 6,084,016
2012-12-27 2012-12-20 19.679 314,122 +1,612 0.68% 6,181,453
2012-12-20 2012-12-18 19.033 312,510 -6,200 0.68% 5,948,101
2012-12-17 2012-12-13 18.711 318,710 -1,240 0.69% 5,963,292
2012-12-11 2012-12-07 19.033 319,950 -619 0.69% 6,089,708
2012-12-10 2012-12-06 19.195 320,569 +6,050 0.69% 6,153,198
2012-12-07 2012-12-05 18.388 314,519 +8,085 0.68% 5,783,412
2012-12-06 2012-12-04 18.227 306,434 -248 0.66% 5,585,316
2012-11-30 2012-11-28 18.549 306,682 -620 0.66% 5,688,772
2012-11-27 2012-11-23 19.033 307,302 -1,612 0.67% 5,848,975
2012-11-26 2012-11-22 18.711 308,914 -3,894 0.67% 5,780,002
2012-11-16 2012-11-14 17.420 312,808 +248 0.68% 5,449,215
2012-11-15 2012-11-13 17.582 312,560 +5,084 0.68% 5,495,311
2012-11-14 2012-11-12 18.066 307,476 -12,845 0.67% 5,554,713
2012-11-13 2012-11-09 15.807 320,321 -496 0.69% 5,063,419
2012-11-12 2012-11-08 15.646 320,817 +10,093 0.69% 5,019,512
2012-11-09 2012-11-07 15.969 310,724 +2,926 0.67% 4,961,836
2012-11-08 2012-11-06 15.807 307,798 -4,191 0.67% 4,865,464
2012-11-07 2012-11-05 15.807 311,989 +25 0.68% 4,931,712
2012-11-06 2012-11-02 15.323 311,964 -9,969 0.68% 4,780,358
2012-11-02 2012-10-31 15.001 321,933 -4,439 0.70% 4,829,263
2012-11-01 2012-10-30 15.001 326,372 -546 0.71% 4,895,851
2012-10-31 2012-10-29 15.001 326,918 +4,365 0.71% 4,904,042
2012-10-30 2012-10-26 15.162 322,553 -4,340 0.70% 4,890,591
2012-10-29 2012-10-25 14.840 326,893 +248 0.71% 4,850,939
2012-10-26 2012-10-24 14.678 326,645 +10,539 0.71% 4,794,571
2012-10-24 2012-10-19 15.162 316,106 +4,340 0.68% 4,792,840
2012-10-22 2012-10-18 15.162 311,766 +248 0.67% 4,727,037
2012-10-18 2012-10-16 15.162 311,518 +6,968 0.67% 4,723,277
2012-10-17 2012-10-15 15.162 304,550 +472 0.66% 4,617,627
2012-10-15 2012-10-11 15.162 304,078 +620 0.66% 4,610,470
2012-10-12 2012-10-10 15.162 303,458 +4,339 0.66% 4,601,070
2012-10-11 2012-10-09 15.323 299,119 -3,967 0.65% 4,583,529
2012-10-05 2012-10-03 14.033 303,086 -199 0.66% 4,253,217
2012-09-27 2012-09-25 14.194 303,285 +4,638 0.66% 4,304,929
2012-09-21 2012-09-19 14.356 298,647 -248 0.65% 4,287,267
2012-09-19 2012-09-17 14.517 298,895 +5,902 0.65% 4,339,039
2012-09-18 2012-09-14 14.517 292,993 -1,116 0.63% 4,253,360
2012-08-17 2012-08-15 13.388 294,109 +1,116 0.64% 3,937,484
2012-08-03 2012-08-01 13.872 292,993 +1,240 0.63% 4,064,322
2012-07-31 2012-07-27 13.710 291,753 -5,878 0.63% 4,000,061
2012-07-30 2012-07-26 13.549 297,631 -3,100 0.64% 4,032,643
2012-07-27 2012-07-25 13.388 300,731 -9,919 0.65% 4,026,138
2012-07-26 2012-07-24 13.065 310,650 +20,583 0.67% 4,058,717
2012-07-23 2012-07-19 14.194 290,067 +248 0.63% 4,117,308
2012-07-13 2012-07-11 14.194 289,819 +496 0.63% 4,113,788
2012-07-06 2012-07-04 14.517 289,323 -794 0.63% 4,200,083
2012-06-11 2012-06-07 14.356 290,117 -248 0.63% 4,164,813
2012-06-06 2012-06-04 14.194 290,365 +744 0.63% 4,121,538
2012-06-05 2012-06-01 14.517 289,621 +372 0.63% 4,204,409
2012-06-04 2012-05-31 14.033 289,249 -620 0.63% 4,059,041
2012-05-28 2012-05-24 15.162 289,869 +744 0.63% 4,395,032
2012-05-24 2012-05-22 15.323 289,125 +620 0.63% 4,430,387
2012-05-21 2012-05-17 15.807 288,505 +620 0.62% 4,560,493
2012-05-16 2012-05-14 16.614 287,885 +2,232 0.62% 4,782,871
2012-05-15 2012-05-11 16.775 285,653 -347 0.62% 4,791,864
2012-05-14 2012-05-10 16.936 286,000 -1,513 0.62% 4,843,817
2012-05-11 2012-05-09 16.936 287,513 -620 0.62% 4,869,442
2012-05-10 2012-05-08 16.291 288,133 -620 0.62% 4,694,040
2012-05-08 2012-05-04 16.291 288,753 -80 0.62% 4,704,140
2012-05-04 2012-05-02 16.614 288,833 -248 0.63% 4,798,621
2012-05-02 2012-04-27 16.775 289,081 -18 0.63% 4,849,369
2012-04-30 2012-04-26 16.453 289,099 -571 0.63% 4,756,408
2012-04-26 2012-04-24 15.807 289,670 +744 0.63% 4,578,909
2012-04-23 2012-04-19 15.807 288,926 -620 0.63% 4,567,148
2012-04-20 2012-04-18 15.485 289,546 +248 0.63% 4,483,541
2012-04-18 2012-04-16 14.840 289,298 +620 0.63% 4,293,047
2012-04-17 2012-04-13 15.485 288,678 +620 0.62% 4,470,101
2012-04-16 2012-04-12 14.840 288,058 +620 0.62% 4,274,646
2012-04-03 2012-03-30 18.066 287,438 +744 0.62% 5,192,716
2012-04-02 2012-03-29 17.420 286,694 -20,335 0.62% 4,994,301
2012-03-29 2012-03-27 18.711 307,029 +12,400 0.67% 5,744,732
2012-03-27 2012-03-23 18.227 294,629 -21,997 0.64% 5,370,149
2012-03-23 2012-03-21 19.517 316,626 -1,736 0.69% 6,179,656
2012-03-21 2012-03-19 20.646 318,362 +3,100 0.69% 6,572,999
2012-03-20 2012-03-16 20.646 315,262 -10,738 0.69% 6,508,995
2012-03-19 2012-03-15 21.292 326,000 +1,116 0.71% 6,941,030
2012-03-16 2012-03-14 21.453 324,884 +992 0.71% 6,969,672
2012-03-13 2012-03-09 21.453 323,892 -620 0.70% 6,948,391
2012-03-12 2012-03-08 20.969 324,512 +496 0.71% 6,804,661
2012-03-09 2012-03-07 20.324 324,016 +744 0.71% 6,585,206
2012-03-07 2012-03-05 20.969 323,272 +1,240 0.70% 6,778,659
2012-03-05 2012-03-01 21.292 322,032 -2,480 0.70% 6,856,545
2012-03-02 2012-02-29 21.614 324,512 -1,240 0.71% 7,014,035
2012-02-27 2012-02-23 22.098 325,752 +10,540 0.71% 7,198,467
2012-02-24 2012-02-22 22.582 315,212 -1,067 0.69% 7,118,085
2012-02-23 2012-02-21 21.937 316,279 +4,638 0.69% 6,938,117
2012-02-22 2012-02-20 21.130 311,641 +4,340 0.68% 6,585,038
2012-02-21 2012-02-17 21.937 307,301 +1,983 0.67% 6,741,170
2012-02-17 2012-02-15 19.840 305,318 -495 0.66% 6,057,451
2012-02-15 2012-02-13 20.969 305,813 -868 0.67% 6,412,563
2012-02-14 2012-02-10 21.130 306,681 -2,505 0.67% 6,480,232
2012-02-13 2012-02-09 20.485 309,186 -4,092 0.67% 6,333,677
2012-02-10 2012-02-08 23.227 313,278 -1,736 0.68% 7,276,537
2012-02-09 2012-02-07 22.259 315,014 +7,390 0.69% 7,011,990
2012-02-08 2012-02-06 23.872 307,624 -6,993 0.67% 7,343,689
2012-02-07 2012-02-03 23.066 314,617 +6,373 0.68% 7,256,891
2012-02-06 2012-02-02 23.550 308,244 +2,579 0.67% 7,259,051
2012-02-03 2012-02-01 23.227 305,665 -14,383 0.67% 7,099,709
2012-02-02 2012-01-31 22.098 320,048 -2,604 0.70% 7,072,420
2012-02-01 2012-01-30 21.453 322,652 +1,612 0.70% 6,921,789
2012-01-31 2012-01-27 21.937 321,040 +7,415 0.70% 7,042,558
2012-01-30 2012-01-26 20.162 313,625 -471 0.68% 6,323,435
2012-01-27 2012-01-20 20.324 314,096 -347 0.68% 6,383,595
2012-01-19 2012-01-17 20.162 314,443 -620 0.68% 6,339,928
2012-01-17 2012-01-13 20.324 315,063 +936 0.69% 6,403,248
2012-01-12 2012-01-10 19.195 314,127 +620 0.68% 6,029,546
2012-01-11 2012-01-09 19.356 313,507 -4,910 0.68% 6,068,214
2012-01-10 2012-01-06 19.033 318,417 +843 0.69% 6,060,530
2012-01-09 2012-01-05 20.162 317,574 +248 0.69% 6,403,056
2012-01-06 2012-01-04 21.130 317,326 +868 0.69% 6,705,163
2012-01-05 2012-01-03 21.130 316,458 +16,739 0.69% 6,686,822
2012-01-04 2011-12-30 20.808 299,719 +2,728 0.65% 6,236,434
2012-01-03 2011-12-29 19.840 296,991 +11,382 0.65% 5,892,245
2011-12-30 2011-12-28 19.840 285,609 +6,820 0.62% 5,666,428
2011-12-29 2011-12-23 18.066 278,789 +620 0.61% 5,036,467
2011-12-28 2011-12-22 18.549 278,169 -5,952 0.61% 5,159,872
2011-12-22 2011-12-20 15.807 284,121 +372 0.62% 4,491,194
2011-12-20 2011-12-16 16.130 283,749 -3,224 0.62% 4,576,850
2011-12-19 2011-12-15 16.130 286,973 -124 0.62% 4,628,853
2011-12-13 2011-12-09 16.453 287,097 +4,092 0.62% 4,723,470
2011-12-12 2011-12-08 17.420 283,005 -5,828 0.62% 4,930,038
2011-12-06 2011-12-02 16.775 288,833 -372 0.63% 4,845,209
2011-12-05 2011-12-01 16.775 289,205 -868 0.63% 4,851,449
2011-12-01 2011-11-29 16.453 290,073 -7,935 0.63% 4,772,433
2011-11-30 2011-11-28 15.646 298,008 +8,307 0.65% 4,662,642
2011-11-28 2011-11-24 15.485 289,701 +3,348 0.63% 4,485,941
2011-11-22 2011-11-18 15.969 286,353 +1,240 0.62% 4,572,664
2011-11-18 2011-11-16 16.291 285,113 -1,116 0.62% 4,644,840
2011-11-17 2011-11-15 16.614 286,229 +5,580 0.62% 4,755,358
2011-11-16 2011-11-14 17.098 280,649 +620 0.61% 4,798,458
2011-11-14 2011-11-10 16.936 280,029 -794 0.61% 4,742,689
2011-11-11 2011-11-09 17.743 280,823 +670 0.61% 4,982,620
2011-11-09 2011-11-07 17.582 280,153 +818 0.61% 4,925,543
2011-11-08 2011-11-04 17.259 279,335 -2,752 0.61% 4,821,049
2011-11-07 2011-11-03 16.775 282,087 +12,492 0.61% 4,732,044
2011-11-01 2011-10-28 17.743 269,595 +248 0.59% 4,783,402
2011-10-31 2011-10-27 18.388 269,347 +372 0.59% 4,952,784
2011-10-25 2011-10-21 18.066 268,975 +372 0.59% 4,859,172
2011-10-24 2011-10-20 19.517 268,603 -1,438 0.58% 5,242,381
2011-10-21 2011-10-19 22.743 270,041 -3,100 0.59% 6,141,595
2011-10-20 2011-10-18 21.937 273,141 -620 0.59% 5,991,812
2011-10-19 2011-10-17 22.421 273,761 +6,819 0.60% 6,137,885
2011-10-18 2011-10-14 21.775 266,942 -868 0.58% 5,812,769
2011-10-17 2011-10-13 21.292 267,810 +3,249 0.58% 5,702,077
2011-10-14 2011-10-12 15.807 264,561 -1,389 0.58% 4,182,002
2011-10-13 2011-10-11 14.840 265,950 +2,480 0.58% 3,946,573
2011-10-11 2011-10-07 15.323 263,470 +1,364 0.57% 4,037,264
2011-10-06 2011-10-03 15.323 262,106 -620 0.57% 4,016,363
2011-10-04 2011-09-30 16.130 262,726 -1,364 0.57% 4,237,751
2011-10-03 2011-09-28 16.775 264,090 -446 0.57% 4,430,142
2011-09-30 2011-09-27 16.453 264,536 +124 0.58% 4,352,285
2011-09-26 2011-09-22 17.420 264,412 -2,480 0.58% 4,606,142
2011-09-22 2011-09-20 18.066 266,892 -1,240 0.58% 4,821,542
2011-09-21 2011-09-19 18.388 268,132 -149 0.58% 4,930,442
2011-09-20 2011-09-16 20.162 268,281 -744 0.58% 5,409,191
2011-09-16 2011-09-14 20.485 269,025 +5,059 0.59% 5,510,979
2011-09-15 2011-09-12 21.775 263,966 +248 0.57% 5,747,965
2011-09-02 2011-08-31 22.421 263,718 +1,488 0.57% 5,912,715
2011-08-30 2011-08-26 21.292 262,230 -3,348 0.57% 5,583,271
2011-08-26 2011-08-24 22.098 265,578 -843 0.58% 5,868,742
2011-08-25 2011-08-23 22.421 266,421 +620 0.58% 5,973,318
2011-08-24 2011-08-22 23.066 265,801 -124 0.58% 6,130,911
2011-08-23 2011-08-19 24.195 265,925 +124 0.58% 6,434,026
2011-08-22 2011-08-18 25.001 265,801 +248 0.58% 6,645,393
2011-08-19 2011-08-17 24.679 265,553 -248 0.58% 6,553,526
2011-08-18 2011-08-16 23.550 265,801 -74 0.58% 6,259,532
2011-08-17 2011-08-15 23.388 265,875 -4,340 0.58% 6,218,389
2011-08-16 2011-08-12 24.679 270,215 -967 0.59% 6,668,578
2011-08-15 2011-08-11 25.808 271,182 +13,093 0.59% 6,998,633
2011-08-12 2011-08-10 27.260 258,089 +11,284 0.56% 7,035,396
2011-08-11 2011-08-09 29.034 246,805 -620 0.54% 7,165,703
2011-08-10 2011-08-08 28.711 247,425 -1,984 0.54% 7,103,885
2011-08-05 2011-08-03 32.421 249,409 -843 0.54% 8,086,127
2011-08-01 2011-07-28 32.260 250,252 -620 0.54% 8,073,092
2011-07-26 2011-07-22 33.550 250,872 +620 0.55% 8,416,817
2011-07-21 2011-07-19 33.873 250,252 -620 0.54% 8,476,747
2011-07-20 2011-07-18 34.034 250,872 +5,654 0.55% 8,538,214
2011-07-19 2011-07-15 34.679 245,218 +198 0.53% 8,503,999
2011-07-18 2011-07-14 35.486 245,020 -2,058 0.53% 8,694,740
2011-07-15 2011-07-13 35.002 247,078 -744 0.54% 8,648,209
2011-07-14 2011-07-12 33.873 247,822 +2,976 0.54% 8,394,436
2011-07-13 2011-07-11 35.808 244,846 +2,232 0.53% 8,767,552
2011-07-12 2011-07-08 36.938 242,614 -4,960 0.53% 8,961,562
2011-07-11 2011-07-07 35.808 247,574 +422 0.54% 8,865,238
2011-07-08 2011-07-06 35.163 247,152 -1,711 0.54% 8,690,665
2011-07-06 2011-07-04 34.518 248,863 +5,455 0.54% 8,590,263
2011-07-04 2011-06-29 35.002 243,408 -198 0.53% 8,519,752
2011-06-29 2011-06-27 34.034 243,606 +570 0.53% 8,290,922
2011-06-28 2011-06-24 34.679 243,036 +670 0.53% 8,428,328
2011-06-27 2011-06-23 34.679 242,366 -124 0.53% 8,405,093
2011-06-21 2011-06-17 37.421 242,490 -620 0.53% 9,074,322
2011-06-20 2011-06-16 37.099 243,110 -2,232 0.53% 9,019,096
2011-06-15 2011-06-13 36.615 245,342 +74 0.53% 8,983,181
2011-06-14 2011-06-10 37.260 245,268 -74 0.53% 9,138,717
2011-06-13 2011-06-09 38.228 245,342 -372 0.53% 9,378,915
2011-06-07 2011-06-02 37.905 245,714 -248 0.53% 9,313,869
2011-06-03 2011-06-01 38.389 245,962 -248 0.54% 9,442,290
2011-06-01 2011-05-30 40.002 246,210 +298 0.54% 9,848,946
2011-05-31 2011-05-27 38.067 245,912 -1,116 0.54% 9,361,040
2011-05-30 2011-05-26 39.841 247,028 -1,240 0.54% 9,841,822
2011-05-27 2011-05-25 40.164 248,268 -1,736 0.54% 9,971,316
2011-05-25 2011-05-23 41.131 250,004 -3,646 0.54% 10,282,992
2011-05-24 2011-05-20 41.938 253,650 -1,091 0.55% 10,637,525
2011-05-23 2011-05-19 40.002 254,741 -3,571 0.55% 10,190,205
2011-05-20 2011-05-18 38.873 258,312 -4,265 0.56% 10,041,394
2011-05-19 2011-05-17 41.131 262,577 +1,314 0.57% 10,800,136
2011-05-18 2011-05-16 44.357 261,263 -34,247 0.57% 11,588,920
2011-05-17 2011-05-13 34.841 295,510 +4,216 0.64% 10,295,757
2011-05-16 2011-05-12 29.356 291,294 +868 0.63% 8,551,362
2011-05-13 2011-05-11 29.840 290,426 +2,182 0.63% 8,666,417
2011-05-12 2011-05-09 31.453 288,244 +1,612 0.63% 9,066,241
2011-05-11 2011-05-06 31.131 286,632 +6,349 0.62% 8,923,071
2011-05-09 2011-05-05 31.292 280,283 +1,860 0.61% 8,770,631
2011-05-06 2011-05-04 31.937 278,423 -7,291 0.61% 8,892,066
2011-05-05 2011-05-03 33.066 285,714 +3,075 0.62% 9,447,519
2011-05-04 2011-04-29 34.679 282,639 +10,341 0.62% 9,801,734
2011-05-03 2011-04-28 37.905 272,298 -744 0.59% 10,321,544
2011-04-29 2011-04-27 40.002 273,042 +4,340 0.59% 10,922,285
2011-04-28 2011-04-26 41.131 268,702 +372 0.59% 11,052,066
2011-04-27 2011-04-21 42.744 268,330 -174 0.58% 11,469,579
2011-04-26 2011-04-20 42.744 268,504 +248 0.58% 11,477,016
2011-04-21 2011-04-19 41.131 268,256 +11,110 0.58% 11,033,721
2011-04-20 2011-04-18 41.938 257,146 +545 0.56% 10,784,139
2011-04-19 2011-04-15 42.744 256,601 +620 0.56% 10,968,231
2011-04-18 2011-04-14 41.938 255,981 +620 0.56% 10,735,282
2011-04-15 2011-04-13 42.744 255,361 +2,232 0.56% 10,915,228
2011-04-14 2011-04-12 41.938 253,129 +7,192 0.55% 10,615,675
2011-04-13 2011-04-11 42.744 245,937 +4,216 0.54% 10,512,406
2011-04-12 2011-04-08 45.164 241,721 +248 0.53% 10,917,037
2011-04-11 2011-04-07 45.164 241,473 +322 0.53% 10,905,836
2011-04-08 2011-04-06 45.970 241,151 +479 0.53% 11,085,781
2011-04-07 2011-04-04 45.164 240,672 -2,628 0.52% 10,869,660
2011-04-06 2011-04-01 42.744 243,300 +2,851 0.53% 10,399,689
2011-04-04 2011-03-31 44.357 240,449 +1,166 0.52% 10,665,668
2011-04-01 2011-03-30 43.551 239,283 +16,537 0.52% 10,420,966
2011-03-31 2011-03-29 45.164 222,746 -11,779 0.49% 10,060,054
2011-03-30 2011-03-28 45.164 234,525 -74 0.51% 10,592,038
2011-03-29 2011-03-25 45.164 234,599 +248 0.51% 10,595,381
2011-03-28 2011-03-24 44.357 234,351 +1,661 0.51% 10,395,177
2011-03-25 2011-03-23 45.970 232,690 -620 0.51% 10,696,826
2011-03-24 2011-03-22 45.970 233,310 -893 0.51% 10,725,328
2011-03-23 2011-03-21 45.164 234,203 +1,836 0.51% 10,577,496
2011-03-22 2011-03-18 45.164 232,367 -6,200 0.51% 10,494,575
2011-03-21 2011-03-17 45.164 238,567 +2,455 0.52% 10,774,590
2011-03-17 2011-03-15 46.777 236,112 +23,212 0.51% 11,044,560
2011-03-16 2011-03-14 48.390 212,900 +1,661 0.46% 10,302,184
2011-03-14 2011-03-10 47.583 211,239 +248 0.46% 10,051,445
2011-03-11 2011-03-09 48.390 210,991 -546 0.46% 10,209,808
2011-03-10 2011-03-08 48.390 211,537 +397 0.46% 10,236,228
2011-03-09 2011-03-07 49.196 211,140 +744 0.46% 10,387,301
2011-03-08 2011-03-04 50.003 210,396 -421 0.46% 10,520,383
2011-03-07 2011-03-03 50.003 210,817 -248 0.46% 10,541,434
2011-03-04 2011-03-02 49.196 211,065 +347 0.46% 10,383,612
2011-03-03 2011-03-01 49.196 210,718 -620 0.46% 10,366,540
2011-03-02 2011-02-28 50.003 211,338 -992 0.46% 10,567,485
2011-03-01 2011-02-25 49.196 212,330 +173 0.46% 10,445,845
2011-02-28 2011-02-24 49.196 212,157 +28,841 0.46% 10,437,334
2011-02-25 2011-02-23 50.003 183,316 +2,431 0.40% 9,166,308
2011-02-24 2011-02-22 50.809 180,885 +9,795 0.39% 9,190,634
2011-02-23 2011-02-21 51.616 171,090 +6,200 0.37% 8,830,941
2011-02-22 2011-02-18 51.616 164,890 -248 0.36% 8,510,923
2011-02-21 2011-02-17 52.422 165,138 +620 0.36% 8,656,907
2011-02-18 2011-02-16 52.422 164,518 -596 0.36% 8,624,405
2011-02-17 2011-02-15 51.616 165,114 +75 0.36% 8,522,485
2011-02-16 2011-02-14 51.616 165,039 +7,315 0.36% 8,518,614
2011-02-15 2011-02-11 53.229 157,724 +3,274 0.34% 8,395,452
2011-02-14 2011-02-10 53.229 154,450 +620 0.34% 8,221,181
2011-02-11 2011-02-09 54.035 153,830 +6,323 0.34% 8,312,243
2011-02-10 2011-02-08 54.842 147,507 +422 0.32% 8,089,542
2011-02-09 2011-02-07 54.842 147,085 +99 0.32% 8,066,399
2011-02-08 2011-02-02 54.842 146,986 +620 0.32% 8,060,969
2011-02-07 2011-01-31 54.035 146,366 +2,083 0.32% 7,908,924
2011-02-01 2011-01-28 53.229 144,283 +2,480 0.31% 7,680,005
2011-01-31 2011-01-27 50.809 141,803 -4,662 0.31% 7,204,906
2011-01-28 2011-01-26 50.809 146,465 +124 0.32% 7,441,779
2011-01-27 2011-01-25 51.616 146,341 +6,696 0.32% 7,553,502
2011-01-26 2011-01-24 52.422 139,645 +13,168 0.30% 7,320,506
2011-01-25 2011-01-21 53.229 126,477 +4,215 0.28% 6,732,213
2011-01-24 2011-01-20 54.035 122,262 +9,548 0.27% 6,606,458
2011-01-21 2011-01-19 55.648 112,714 -4,365 0.25% 6,272,336
2011-01-20 2011-01-18 55.648 117,079 +2,307 0.26% 6,515,241
2011-01-19 2011-01-17 55.648 114,772 +4,141 0.25% 6,386,860
2011-01-18 2011-01-14 56.455 110,631 +744 0.24% 6,245,644
2011-01-14 2011-01-12 56.455 109,887 +868 0.24% 6,203,642
2011-01-13 2011-01-11 57.261 109,019 -1,513 0.24% 6,242,563
2011-01-12 2011-01-10 56.455 110,532 +943 0.24% 6,240,055
2011-01-10 2011-01-06 56.455 109,589 -2,009 0.24% 6,186,819
2011-01-07 2011-01-05 57.261 111,598 +4,637 0.24% 6,390,240
2011-01-06 2011-01-04 58.068 106,961 -6,323 0.23% 6,210,983
2011-01-05 2011-01-03 54.842 113,284 +2,278 0.25% 6,212,693
2011-01-04 2010-12-31 54.035 111,006 -2,604 0.24% 5,998,237
2011-01-03 2010-12-29 50.003 113,610 +248 0.25% 5,680,815
2010-12-30 2010-12-28 49.196 113,362 +5,208 0.25% 5,576,988
2010-12-29 2010-12-24 50.809 108,154 +2,356 0.24% 5,495,225
2010-12-28 2010-12-22 50.809 105,798 +6,075 0.23% 5,375,519
2010-12-23 2010-12-21 51.616 99,723 -7,811 0.22% 5,147,279
2010-12-22 2010-12-20 48.390 107,534 +7,935 0.23% 5,203,546
2010-12-21 2010-12-17 50.003 99,599 +100 0.22% 4,980,226
2010-12-20 2010-12-16 50.003 99,499 +5,579 0.22% 4,975,226
2010-12-17 2010-12-15 52.422 93,920 -372 0.20% 4,923,499
2010-12-16 2010-12-14 54.035 94,292 +1,116 0.21% 5,095,092
2010-12-15 2010-12-13 53.229 93,176 +3,050 0.20% 4,959,643
2010-12-13 2010-12-09 50.003 90,126 +992 0.20% 4,506,550
2010-12-10 2010-12-08 50.809 89,134 +15,301 0.19% 4,528,833
2010-12-09 2010-12-07 54.035 73,833 +3,348 0.16% 3,989,585
2010-12-08 2010-12-06 53.229 70,485 -1,364 0.15% 3,751,829
2010-12-07 2010-12-03 56.455 71,849 +521 0.16% 4,056,217
2010-12-06 2010-12-02 58.068 71,328 +620 0.16% 4,141,855
2010-12-03 2010-12-01 58.068 70,708 -8,184 0.15% 4,105,853
2010-12-02 2010-11-30 56.455 78,892 +149 0.17% 4,453,827
2010-12-01 2010-11-29 58.068 78,743 +1,265 0.17% 4,572,428
2010-11-30 2010-11-26 60.487 77,478 -2,508 0.17% 4,686,429
2010-11-29 2010-11-25 54.842 79,986 +7,709 0.17% 4,386,572
2010-11-26 2010-11-24 52.422 72,277 +620 0.16% 3,788,924
2010-11-25 2010-11-23 51.616 71,657 -198 0.16% 3,698,631
2010-11-24 2010-11-22 54.035 71,855 +843 0.16% 3,882,703
2010-11-23 2010-11-19 54.842 71,012 -14,234 0.15% 3,894,422
2010-11-22 2010-11-18 51.616 85,246 +1,735 0.19% 4,400,037
2010-11-19 2010-11-17 50.809 83,511 -744 0.18% 4,243,133
2010-11-18 2010-11-16 50.809 84,255 +75 0.18% 4,280,935
2010-11-17 2010-11-15 51.616 84,180 +124 0.18% 4,345,015
2010-11-16 2010-11-12 53.229 84,056 -2,331 0.18% 4,474,196
2010-11-15 2010-11-11 54.842 86,387 +1,463 0.19% 4,737,614
2010-11-11 2010-11-09 49.196 84,924 -248 0.19% 4,177,944
2010-11-10 2010-11-08 50.003 85,172 +8,059 0.19% 4,258,836
2010-11-09 2010-11-05 50.003 77,113 +4,415 0.17% 3,855,864
2010-11-08 2010-11-04 50.809 72,698 -5,084 0.16% 3,693,732
2010-11-05 2010-11-03 49.196 77,782 -2,331 0.17% 3,826,585
2010-11-03 2010-11-01 48.390 80,113 +1,364 0.17% 3,876,650
2010-11-02 2010-10-29 48.390 78,749 +967 0.17% 3,810,647
2010-11-01 2010-10-28 48.390 77,782 +5,580 0.17% 3,763,854
2010-10-29 2010-10-27 50.809 72,202 +1,537 0.16% 3,668,531
2010-10-26 2010-10-22 44.357 70,665 +273 0.15% 3,134,508
2010-10-25 2010-10-21 45.970 70,392 -620 0.15% 3,235,941
2010-10-22 2010-10-20 45.164 71,012 +1,860 0.15% 3,207,171
2010-10-20 2010-10-18 45.164 69,152 -1,215 0.15% 3,123,167
2010-10-19 2010-10-15 45.164 70,367 +1,661 0.15% 3,178,041
2010-10-18 2010-10-14 45.164 68,706 -1,612 0.15% 3,103,024
2010-10-15 2010-10-13 44.357 70,318 -3,224 0.15% 3,119,116
2010-10-14 2010-10-12 43.551 73,542 -3,620 0.16% 3,202,813
2010-10-13 2010-10-11 42.744 77,162 -1,513 0.17% 3,298,236
2010-10-12 2010-10-08 41.131 78,675 +893 0.17% 3,236,006
2010-10-11 2010-10-07 40.325 77,782 +1,488 0.17% 3,136,545
2010-10-08 2010-10-06 41.938 76,294 +1,661 0.17% 3,199,603
2010-10-06 2010-10-04 42.744 74,633 +2,480 0.16% 3,190,136
2010-10-04 2010-09-29 43.551 72,153 +620 0.16% 3,142,321
2010-09-30 2010-09-28 43.551 71,533 -1,711 0.16% 3,115,319
2010-09-29 2010-09-27 43.551 73,244 +868 0.16% 3,189,835
2010-09-28 2010-09-24 43.551 72,376 +4,389 0.16% 3,152,033
2010-09-24 2010-09-21 45.970 67,987 +248 0.15% 3,125,382
2010-09-21 2010-09-17 47.583 67,739 +670 0.15% 3,223,244
2010-09-17 2010-09-15 48.390 67,069 -124 0.15% 3,245,454
2010-09-10 2010-09-08 46.777 67,193 -3,472 0.15% 3,143,073
2010-09-08 2010-09-06 45.970 70,665 -1,488 0.15% 3,248,490
2010-09-07 2010-09-03 45.970 72,153 -620 0.16% 3,316,894
2010-09-06 2010-09-02 45.970 72,773 -868 0.16% 3,345,396
2010-09-03 2010-09-01 41.938 73,641 +620 0.16% 3,088,342
2010-09-02 2010-08-31 41.938 73,021 +447 0.16% 3,062,341
2010-09-01 2010-08-30 43.551 72,574 +3,580 0.16% 3,160,656
2010-08-31 2010-08-27 44.357 68,994 +322 0.15% 3,060,387
2010-08-30 2010-08-26 45.164 68,672 -248 0.15% 3,101,488
2010-08-27 2010-08-25 43.551 68,920 +868 0.15% 3,001,521
2010-08-26 2010-08-24 45.164 68,052 +3,348 0.15% 3,073,486
2010-08-24 2010-08-20 47.583 64,704 +843 0.14% 3,078,829
2010-08-19 2010-08-17 48.390 63,861 +546 0.14% 3,090,220
2010-08-18 2010-08-16 47.583 63,315 +1,413 0.14% 3,012,735
2010-08-17 2010-08-13 49.196 61,902 +2,852 0.13% 3,045,348
2010-08-16 2010-08-12 50.003 59,050 +620 0.13% 2,952,664
2010-08-12 2010-08-10 50.003 58,430 -620 0.13% 2,921,662
2010-08-11 2010-08-09 52.422 59,050 -620 0.13% 3,095,534
2010-08-10 2010-08-06 53.229 59,670 -2,182 0.13% 3,176,160
2010-08-09 2010-08-05 53.229 61,852 +372 0.13% 3,292,305
2010-08-06 2010-08-04 53.229 61,480 -1,686 0.13% 3,272,504
2010-08-04 2010-08-02 54.842 63,166 -1,042 0.14% 3,464,134
2010-08-03 2010-07-30 51.616 64,208 -2,480 0.14% 3,314,145
2010-07-26 2010-07-22 49.196 66,688 +248 0.15% 3,280,801
2010-07-23 2010-07-21 48.390 66,440 +2,207 0.14% 3,215,017
2010-07-22 2010-07-20 48.390 64,233 -74 0.14% 3,108,221
2010-07-21 2010-07-19 48.390 64,307 -620 0.14% 3,111,801
2010-07-20 2010-07-16 50.809 64,927 +1,240 0.14% 3,298,893
2010-07-19 2010-07-15 50.003 63,687 +1,041 0.14% 3,184,526
2010-07-16 2010-07-14 51.616 62,646 -248 0.14% 3,233,521
2010-07-14 2010-07-12 50.003 62,894 +1,191 0.14% 3,144,874
2010-07-12 2010-07-08 50.809 61,703 +620 0.13% 3,135,084
2010-07-08 2010-07-06 52.422 61,083 +1,240 0.13% 3,202,109
2010-07-07 2010-07-05 49.196 59,843 +74 0.13% 2,944,053
2010-07-06 2010-07-02 49.196 59,769 +322 0.13% 2,940,412
2010-07-05 2010-06-30 51.616 59,447 +298 0.13% 3,068,402
2010-07-02 2010-06-29 50.003 59,149 -2,083 0.13% 2,957,614
2010-06-29 2010-06-25 54.035 61,232 +223 0.13% 3,308,687
2010-06-25 2010-06-23 56.455 61,009 -372 0.13% 3,444,247
2010-06-24 2010-06-22 57.261 61,381 +1,017 0.13% 3,514,752
2010-06-23 2010-06-21 56.455 60,364 -199 0.13% 3,407,834
2010-06-22 2010-06-18 58.068 60,563 +496 0.13% 3,516,756
2010-06-21 2010-06-17 57.261 60,067 -744 0.13% 3,439,511
2010-06-18 2010-06-15 57.261 60,811 -942 0.13% 3,482,113
2010-06-17 2010-06-14 54.035 61,753 -1,190 0.13% 3,336,839
2010-06-11 2010-06-09 54.035 62,943 -2,660 0.14% 3,401,141
2010-06-10 2010-06-08 50.809 65,603 +1,240 0.14% 3,333,240
2010-06-09 2010-06-07 50.003 64,363 -446 0.14% 3,218,328
2010-06-08 2010-06-04 53.229 64,809 -1,166 0.14% 3,449,702
2010-06-04 2010-06-02 45.970 65,975 -74 0.14% 3,032,890
2010-06-03 2010-06-01 45.970 66,049 +620 0.14% 3,036,292
2010-06-02 2010-05-31 46.777 65,429 +744 0.14% 3,060,558
2010-06-01 2010-05-28 45.164 64,685 +3,100 0.14% 2,921,420
2010-05-31 2010-05-27 45.970 61,585 -1,984 0.13% 2,831,080
2010-05-28 2010-05-26 41.938 63,569 -6,944 0.14% 2,665,944
2010-05-27 2010-05-25 45.164 70,513 +397 0.15% 3,184,634
2010-05-26 2010-05-24 49.196 70,116 -620 0.15% 3,449,446
2010-05-25 2010-05-20 50.003 70,736 +1,587 0.15% 3,536,996
2010-05-24 2010-05-19 53.229 69,149 -372 0.15% 3,680,715
2010-05-20 2010-05-18 54.842 69,521 -1,017 0.15% 3,812,653
2010-05-19 2010-05-17 54.842 70,538 +1,364 0.15% 3,868,427
2010-05-18 2010-05-14 56.455 69,174 +124 0.15% 3,905,200
2010-05-17 2010-05-13 58.068 69,050 +620 0.15% 4,009,577
2010-05-14 2010-05-12 54.842 68,430 -149 0.15% 3,752,821
2010-05-13 2010-05-11 56.455 68,579 +868 0.15% 3,871,610
2010-05-12 2010-05-10 58.874 67,711 -1,612 0.15% 3,986,433
2010-05-11 2010-05-07 56.455 69,323 -1,240 0.15% 3,913,612
2010-05-10 2010-05-06 55.648 70,563 +1,042 0.15% 3,926,707
2010-05-07 2010-05-05 56.455 69,521 -818 0.15% 3,924,790
2010-05-06 2010-05-04 58.068 70,339 +1,984 0.15% 4,084,426
2010-05-05 2010-05-03 56.455 68,355 -124 0.15% 3,858,964
2010-05-04 2010-04-30 56.455 68,479 -124 0.15% 3,865,964
2010-05-03 2010-04-29 55.648 68,603 +619 0.15% 3,817,637
2010-04-30 2010-04-28 58.068 67,984 -570 0.15% 3,947,677
2010-04-29 2010-04-27 54.842 68,554 -1,141 0.15% 3,759,621
2010-04-28 2010-04-26 55.648 69,695 -372 0.15% 3,878,404
2010-04-27 2010-04-23 55.648 70,067 -1,488 0.15% 3,899,106
2010-04-26 2010-04-22 58.068 71,555 +1,563 0.16% 4,155,037
2010-04-23 2010-04-21 56.455 69,992 +620 0.15% 3,951,380
2010-04-22 2010-04-20 55.648 69,372 -744 0.15% 3,860,430
2010-04-21 2010-04-19 54.842 70,116 -195 0.15% 3,845,284
2010-04-20 2010-04-16 55.648 70,311 +1,611 0.15% 3,912,684
2010-04-19 2010-04-15 54.842 68,700 +713 0.15% 3,767,628
2010-04-16 2010-04-14 58.068 67,987 +1,315 0.15% 3,947,851
2010-04-15 2010-04-13 58.068 66,672 +8,952 0.15% 3,871,492
2010-04-14 2010-04-12 62.100 57,720 -719 0.13% 3,584,424
2010-04-13 2010-04-09 61.294 58,439 +2,226 0.13% 3,581,944
2010-04-12 2010-04-08 62.907 56,213 +3,803 0.12% 3,536,175
2010-04-09 2010-04-07 62.100 52,410 -30,521 0.11% 3,254,672
2010-04-08 2010-04-01 56.455 82,931 -5,555 0.18% 4,681,848
2010-04-07 2010-03-31 54.035 88,486 -2,078 0.19% 4,781,363
2010-04-01 2010-03-30 53.229 90,564 -248 0.20% 4,820,609
2010-03-31 2010-03-29 54.035 90,812 -1,612 0.20% 4,907,049
2010-03-30 2010-03-26 50.809 92,424 +11,330 0.20% 4,695,996
2010-03-29 2010-03-25 50.809 81,094 +908 0.18% 4,120,327
2010-03-26 2010-03-24 51.616 80,186 +3,075 0.17% 4,138,862
2010-03-25 2010-03-23 53.229 77,111 +4,340 0.17% 4,104,523
2010-03-24 2010-03-22 53.229 72,771 +6,820 0.16% 3,873,510
2010-03-23 2010-03-19 54.842 65,951 +3,422 0.14% 3,616,868
2010-03-22 2010-03-18 54.842 62,529 -1,240 0.14% 3,429,200
2010-03-19 2010-03-17 54.842 63,769 -1,361 0.14% 3,497,203
2010-03-18 2010-03-16 53.229 65,130 -10,304 0.14% 3,466,789
2010-03-17 2010-03-15 54.035 75,434 -9,625 0.16% 4,076,095
2010-03-16 2010-03-12 50.003 85,059 +3,348 0.19% 4,253,186
2010-03-15 2010-03-11 51.616 81,711 +3,035 0.18% 4,217,576
2010-03-12 2010-03-10 52.422 78,676 +8,679 0.17% 4,124,374
2010-03-11 2010-03-09 53.229 69,997 +453 0.15% 3,725,853
2010-03-10 2010-03-08 52.422 69,544 +3,794 0.15% 3,645,654
2010-03-09 2010-03-05 52.422 65,750 -279 0.14% 3,446,764
2010-03-04 2010-03-02 52.422 66,029 -248 0.14% 3,461,389
2010-03-01 2010-02-25 51.616 66,277 +347 0.14% 3,420,938
2010-02-26 2010-02-24 51.616 65,930 -198 0.14% 3,403,027
2010-02-24 2010-02-22 53.229 66,128 -546 0.14% 3,519,911
2010-02-23 2010-02-19 54.035 66,674 -272 0.15% 3,602,746
2010-02-22 2010-02-18 54.035 66,946 +1,379 0.15% 3,617,444
2010-02-19 2010-02-17 54.842 65,567 -1,816 0.14% 3,595,809
2010-02-17 2010-02-11 51.616 67,383 +496 0.15% 3,478,025
2010-02-12 2010-02-10 50.809 66,887 -224 0.15% 3,398,479
2010-02-11 2010-02-09 50.003 67,111 -223 0.15% 3,355,736
2010-02-10 2010-02-08 51.616 67,334 -672 0.15% 3,475,496
2010-02-09 2010-02-05 54.842 68,006 +1,946 0.15% 3,729,568
2010-02-08 2010-02-04 57.261 66,060 -2,535 0.14% 3,782,677
2010-02-04 2010-02-02 62.907 68,595 -11,209 0.15% 4,315,086
2010-02-03 2010-02-01 63.713 79,804 +44,454 0.17% 5,084,569
2010-02-02 2010-01-29 61.294 35,350 -124 0.08% 2,166,733
2010-02-01 2010-01-28 64.520 35,474 -2,058 0.08% 2,288,772
2010-01-29 2010-01-27 66.939 37,532 -1,216 0.08% 2,512,362
2010-01-28 2010-01-26 74.198 38,748 +2,083 0.08% 2,875,011
2010-01-27 2010-01-25 75.811 36,665 +124 0.08% 2,779,598
2010-01-26 2010-01-22 65.326 36,541 -4,959 0.08% 2,387,085
2010-01-25 2010-01-21 62.907 41,500 -1,067 0.09% 2,610,629
2010-01-22 2010-01-20 64.520 42,567 -272 0.09% 2,746,410
2010-01-20 2010-01-18 64.520 42,839 -1,240 0.09% 2,763,960
2010-01-19 2010-01-15 64.520 44,079 +272 0.10% 2,843,964
2010-01-18 2010-01-14 61.294 43,807 +149 0.10% 2,685,094
2010-01-15 2010-01-13 58.874 43,658 +1,860 0.10% 2,570,331
2010-01-08 2010-01-06 57.261 41,798 +248 0.09% 2,393,405
2010-01-07 2010-01-05 57.261 41,550 -1,860 0.09% 2,379,204
2010-01-06 2010-01-04 54.035 43,410 +1,860 0.09% 2,345,670
2010-01-04 2009-12-29 53.229 41,550 +372 0.09% 2,211,655
2009-12-29 2009-12-24 54.842 41,178 +3,125 0.09% 2,258,273
2009-12-22 2009-12-18 52.422 38,053 -595 0.08% 1,994,824
2009-12-18 2009-12-16 56.455 38,648 -10,217 0.08% 2,181,863
2009-12-16 2009-12-14 58.874 48,865 -571 0.11% 2,876,889
2009-12-08 2009-12-04 64.520 49,436 +1,240 0.11% 3,189,596
2009-12-07 2009-12-03 68.552 48,196 -248 0.11% 3,303,941
2009-12-04 2009-12-02 59.681 48,444 +149 0.11% 2,891,173
2009-12-01 2009-11-27 56.455 48,295 +248 0.11% 2,726,482
2009-11-26 2009-11-24 59.681 48,047 +744 0.10% 2,867,480
2009-11-25 2009-11-23 62.907 47,303 +620 0.10% 2,975,676
2009-11-24 2009-11-20 60.487 46,683 -447 0.10% 2,823,725
2009-11-23 2009-11-19 64.520 47,130 -620 0.10% 3,040,814
2009-11-20 2009-11-18 61.294 47,750 +15,301 0.10% 2,926,775
2009-11-19 2009-11-17 58.068 32,449 +199 0.07% 1,884,240
2009-10-28 2009-10-23 53.229 32,250 +248 0.07% 1,716,627
2009-10-27 2009-10-22 54.842 32,002 -620 0.07% 1,755,046
2009-10-19 2009-10-15 56.455 32,622 +2,108 0.07% 1,841,667
2009-10-16 2009-10-14 55.648 30,514 +223 0.07% 1,698,051
2009-10-15 2009-10-13 50.809 30,291 +198 0.07% 1,539,063
2009-10-14 2009-10-12 50.809 30,093 +124 0.07% 1,529,003
2009-10-08 2009-10-06 50.003 29,969 +198 0.07% 1,498,533
2009-10-06 2009-10-02 51.616 29,771 -1,115 0.06% 1,536,653
2009-10-05 2009-09-30 50.003 30,886 -620 0.07% 1,544,386
2009-09-30 2009-09-28 47.583 31,506 +620 0.07% 1,499,159
2009-09-24 2009-09-22 53.229 30,886 -819 0.07% 1,644,023
2009-09-22 2009-09-18 47.583 31,705 +620 0.07% 1,508,628
2009-09-18 2009-09-16 45.970 31,085 +620 0.07% 1,428,986
2009-09-17 2009-09-15 46.777 30,465 -620 0.07% 1,425,055
2009-09-10 2009-09-08 50.809 31,085 -1,240 0.07% 1,579,406
2009-09-08 2009-09-04 51.616 32,325 +620 0.07% 1,668,480
2009-08-31 2009-08-27 49.196 31,705 +1,463 0.07% 1,559,768
2009-08-18 2009-08-14 58.874 30,242 +1,240 0.07% 1,780,474
2009-08-12 2009-08-10 58.068 29,002 +496 0.06% 1,684,080
2009-08-07 2009-08-05 58.874 28,506 +496 0.06% 1,678,269
2009-07-31 2009-07-29 61.294 28,010 +843 0.06% 1,716,837
2009-07-24 2009-07-22 62.100 27,167 +620 0.06% 1,687,077
2009-07-21 2009-07-17 64.520 26,547 -248 0.06% 1,712,805
2009-07-08 2009-07-06 63.713 26,795 -719 0.06% 1,707,195
2009-07-07 2009-07-03 61.294 27,514 -620 0.06% 1,686,435
2009-07-03 2009-06-30 50.809 28,134 -620 0.06% 1,429,468
2009-06-19 2009-06-17 47.583 28,754 -248 0.06% 1,368,210
2009-06-09 2009-06-05 54.035 29,002 -248 0.06% 1,567,130
2009-06-08 2009-06-04 55.648 29,250 -124 0.06% 1,627,711
2009-06-04 2009-06-02 52.422 29,374 +372 0.06% 1,539,851
2009-06-03 2009-06-01 55.648 29,002 +620 0.06% 1,613,910
2009-05-29 2009-05-26 57.261 28,382 +248 0.06% 1,625,188
2009-05-25 2009-05-21 45.164 28,134 -1,785 0.06% 1,270,638
2009-05-22 2009-05-20 39.841 29,919 -50 0.07% 1,192,000
2009-05-15 2009-05-13 39.518 29,969 +1,240 0.07% 1,184,324
2009-05-13 2009-05-11 38.228 28,729 +620 0.06% 1,098,250
2009-05-11 2009-05-07 35.486 28,109 +546 0.06% 997,471
2009-05-08 2009-05-06 35.002 27,563 +49 0.06% 964,758
2009-04-21 2009-04-17 32.260 27,514 +25 0.06% 887,598
2009-03-02 2009-02-26 25.163 27,489 -1,364 0.06% 691,697
2009-01-12 2009-01-08 20.646 28,853 -620 0.06% 595,708
2008-11-25 2008-11-21 20.162 29,473 +25 0.06% 594,247
2008-11-14 2008-11-12 27.421 29,448 +25 0.06% 807,490
2008-11-13 2008-11-11 25.163 29,423 +24 0.06% 740,362
2008-11-11 2008-11-07 22.421 29,399 +75 0.06% 659,143
2008-10-24 2008-10-22 19.679 29,324 +397 0.06% 577,053
2008-10-20 2008-10-16 23.227 28,927 +198 0.06% 671,890
2008-10-16 2008-10-14 27.905 28,729 +223 0.06% 801,676
2008-10-15 2008-10-13 27.421 28,506 +75 0.06% 781,659
2008-10-06 2008-10-02 37.905 28,431 +124 0.06% 1,077,686
2008-09-29 2008-09-25 41.938 28,307 -50 0.06% 1,187,134
2008-09-17 2008-09-12 47.583 28,357 +25 0.06% 1,349,319
2008-09-12 2008-09-10 52.422 28,332 -323 0.06% 1,485,227
2008-08-19 2008-08-15 61.294 28,655 +348 0.06% 1,756,371
2008-08-13 2008-08-11 59.681 28,307 -199 0.06% 1,689,382
2008-08-11 2008-08-07 65.326 28,506 -669 0.06% 1,862,189
2008-08-08 2008-08-05 65.326 29,175 -50 0.06% 1,905,892
2008-08-07 2008-08-04 67.746 29,225 -942 0.06% 1,979,868
2008-07-24 2008-07-22 50.003 30,167 -744 0.07% 1,508,434
2008-07-15 2008-07-11 45.970 30,911 -620 0.07% 1,420,988
2008-07-09 2008-07-07 42.744 31,531 -2,232 0.07% 1,347,771
2008-07-04 2008-07-02 44.357 33,763 +620 0.07% 1,497,635
2008-07-02 2008-06-27 45.164 33,143 -595 0.07% 1,496,864
2008-06-24 2008-06-20 53.229 33,738 +322 0.07% 1,795,832
2008-06-23 2008-06-19 53.229 33,416 -3,497 0.07% 1,778,692
2008-06-17 2008-06-13 51.616 36,913 -99 0.08% 1,905,293
2008-06-03 2008-05-30 59.681 37,012 +372 0.08% 2,208,903
2008-05-27 2008-05-23 58.874 36,640 -372 0.08% 2,157,152
2008-05-26 2008-05-22 58.874 37,012 -620 0.08% 2,179,053
2008-05-16 2008-05-14 57.261 37,632 +100 0.08% 2,154,855
2008-05-15 2008-05-13 55.648 37,532 -645 0.08% 2,088,590
2008-05-14 2008-05-09 62.100 38,177 +1,240 0.08% 2,370,800
2008-05-09 2008-05-07 62.100 36,937 -620 0.08% 2,293,796
2008-05-08 2008-05-06 62.907 37,557 -2,034 0.08% 2,362,587
2008-05-07 2008-05-05 58.068 39,591 -25 0.09% 2,298,960
2008-05-05 2008-04-30 57.261 39,616 +1,488 0.09% 2,268,461
2008-05-02 2008-04-29 53.229 38,128 +596 0.08% 2,029,506
2008-04-29 2008-04-25 53.229 37,532 -75 0.08% 1,997,782
2008-04-28 2008-04-24 53.229 37,607 +570 0.08% 2,001,774
2008-04-24 2008-04-22 54.035 37,037 +496 0.08% 2,001,304
2008-04-21 2008-04-17 58.874 36,541 +124 0.08% 2,151,323
2008-04-16 2008-04-14 61.294 36,417 +744 0.08% 2,232,133
2008-04-11 2008-04-09 62.907 35,673 +124 0.08% 2,244,071
2008-04-09 2008-04-07 64.520 35,549 -545 0.08% 2,293,611
2008-04-08 2008-04-03 65.326 36,094 -124 0.08% 2,357,884
2008-04-07 2008-04-02 62.907 36,218 +3,472 0.08% 2,278,355
2008-04-03 2008-04-01 65.326 32,746 -1,315 0.07% 2,139,172
2008-04-02 2008-03-31 70.165 34,061 -223 0.07% 2,389,896
2008-03-31 2008-03-27 63.713 34,284 +595 0.07% 2,184,344
2008-03-19 2008-03-17 62.907 33,689 +620 0.07% 2,119,264
2008-03-18 2008-03-14 75.811 33,069 +1,240 0.07% 2,506,982
2008-03-14 2008-03-12 80.650 31,829 +298 0.07% 2,566,997
2008-03-12 2008-03-10 79.037 31,531 +992 0.07% 2,492,104
2008-03-11 2008-03-07 73.391 30,539 +843 0.06% 2,241,293
2008-03-10 2008-03-06 78.230 29,696 -546 0.06% 2,323,122
2008-03-05 2008-03-03 76.617 30,242 -620 0.06% 2,317,056
2008-03-04 2008-02-29 79.843 30,862 -297 0.07% 2,464,119
2008-03-03 2008-02-28 76.617 31,159 +1,884 0.07% 2,387,314
2008-02-29 2008-02-27 75.004 29,275 +3,819 0.06% 2,195,747
2008-02-28 2008-02-26 70.972 25,456 +2,728 0.05% 1,806,655
2008-02-27 2008-02-25 70.165 22,728 +447 0.05% 1,594,714
2008-02-25 2008-02-21 66.133 22,281 +744 0.05% 1,473,503
2008-02-22 2008-02-20 72.585 21,537 -571 0.05% 1,563,256
2008-02-21 2008-02-19 64.520 22,108 +620 0.05% 1,426,402
2008-02-20 2008-02-18 64.520 21,488 +372 0.05% 1,386,399
2008-02-19 2008-02-15 68.552 21,116 +124 0.04% 1,447,548
2008-02-18 2008-02-14 66.939 20,992 +943 0.04% 1,405,188
2008-02-12 2008-02-06 79.037 20,049 -596 0.04% 1,584,606
2008-02-04 2008-01-31 76.617 20,645 -570 0.04% 1,581,761
2008-01-30 2008-01-28 95.167 21,215 -620 0.04% 2,018,959
2008-01-28 2008-01-24 90.328 21,835 -124 0.05% 1,972,303
2008-01-25 2008-01-23 90.328 21,959 +496 0.05% 1,983,503
2008-01-24 2008-01-22 85.489 21,463 +2,257 0.05% 1,834,842
2008-01-23 2008-01-21 88.715 19,206 +545 0.04% 1,703,852
2008-01-18 2008-01-16 98.393 18,661 -248 0.04% 1,836,103
2008-01-17 2008-01-15 103.232 18,909 +372 0.04% 1,952,005
2008-01-16 2008-01-14 124.200 18,537 +372 0.04% 2,302,303
2008-01-15 2008-01-11 132.265 18,165 +298 0.04% 2,402,601
2008-01-14 2008-01-10 130.652 17,867 -347 0.04% 2,334,366
2008-01-11 2008-01-09 133.878 18,214 +347 0.04% 2,438,461
2008-01-09 2008-01-07 138.717 17,867 +719 0.04% 2,478,463
2008-01-07 2008-01-03 148.395 17,148 +273 0.04% 2,544,683
2008-01-03 2007-12-31 156.460 16,875 -124 0.04% 2,640,267
2008-01-02 2007-12-27 143.556 16,999 +124 0.04% 2,440,314
2007-12-21 2007-12-19 132.265 16,875 -149 0.04% 2,231,978
2007-12-20 2007-12-18 129.039 17,024 +149 0.04% 2,196,767
2007-12-10 2007-12-06 161.299 16,875 +545 0.04% 2,721,925
2007-12-07 2007-12-05 162.912 16,330 +1,240 0.03% 2,660,357
2007-12-06 2007-12-04 166.138 15,090 +1,860 0.03% 2,507,026
2007-12-04 2007-11-30 170.977 13,230 -4,042 0.03% 2,262,029
2007-11-22 2007-11-20 161.299 17,272 -620 0.04% 2,785,961
2007-11-15 2007-11-13 150.008 17,892 -6,200 0.04% 2,683,949
2007-11-12 2007-11-08 154.847 24,092 +769 0.05% 3,730,581
2007-11-08 2007-11-06 153.234 23,323 -149 0.05% 3,573,883
2007-11-06 2007-11-02 169.364 23,472 +298 0.05% 3,975,317
2007-11-05 2007-11-01 180.655 23,174 -12,399 0.05% 4,186,503
2007-11-01 2007-10-30 182.268 35,573 -75 0.08% 6,483,825
2007-10-30 2007-10-26 179.042 35,648 -992 0.08% 6,382,496
2007-10-26 2007-10-24 187.107 36,640 -620 0.08% 6,855,606
2007-10-25 2007-10-23 185.494 37,260 -620 0.08% 6,911,512
2007-10-23 2007-10-18 185.494 37,880 -148 0.08% 7,026,518
2007-10-22 2007-10-17 185.494 38,028 -124 0.08% 7,053,971
2007-10-17 2007-10-15 179.042 38,152 -1,017 0.08% 6,830,817
2007-10-16 2007-10-12 187.107 39,169 -223 0.08% 7,328,800
2007-10-15 2007-10-11 185.494 39,392 +6,398 0.08% 7,306,985
2007-10-12 2007-10-10 158.073 32,994 +124 0.07% 5,215,470
2007-10-11 2007-10-09 150.008 32,870 -248 0.07% 4,930,773
2007-10-05 2007-10-03 148.395 33,118 -744 0.07% 4,914,556
2007-10-04 2007-10-02 148.395 33,862 -248 0.07% 5,024,962
2007-10-02 2007-09-27 140.330 34,110 +744 0.07% 4,786,668
2007-09-28 2007-09-25 125.813 33,366 -1,240 0.07% 4,197,891
2007-09-27 2007-09-24 138.717 34,606 -620 0.07% 4,800,453
2007-09-21 2007-09-19 143.556 35,226 -248 0.08% 5,056,916
2007-09-20 2007-09-18 143.556 35,474 -620 0.08% 5,092,518
2007-09-11 2007-09-07 138.717 36,094 -1,116 0.08% 5,006,864
2007-09-10 2007-09-06 140.330 37,210 +248 0.08% 5,221,693
2007-09-05 2007-09-03 150.008 36,962 +620 0.08% 5,544,607
2007-09-04 2007-08-31 161.299 36,342 -1,615 0.08% 5,861,938
2007-09-03 2007-08-30 146.782 37,957 +248 0.08% 5,571,417
2007-08-30 2007-08-28 148.395 37,709 +372 0.08% 5,595,839
2007-08-28 2007-08-24 141.943 37,337 -49 0.08% 5,299,739
2007-08-27 2007-08-23 146.782 37,386 +49 0.08% 5,487,604
2007-08-23 2007-08-21 140.330 37,337 -248 0.08% 5,239,514
2007-08-22 2007-08-20 143.556 37,585 +24,643 0.08% 5,395,565
2007-08-08 2007-08-06 161.299 12,942 -38,828 0.03% 2,087,535
2007-08-07 2007-08-03 166.945 51,770 +992 0.11% 8,642,729
2007-08-06 2007-08-02 166.138 50,778 +496 0.11% 8,436,167
2007-08-03 2007-08-01 173.397 50,282 +248 0.11% 8,718,733
2007-08-01 2007-07-30 179.849 50,034 +2,331 0.11% 8,998,549
2007-07-31 2007-07-27 185.897 47,703 +744 0.10% 8,867,863
2007-07-30 2007-07-26 189.527 46,959 +5,406 0.10% 8,899,981
2007-07-27 2007-07-25 188.317 41,553 +744 0.09% 7,825,132
2007-07-26 2007-07-24 183.478 40,809 +7,142 0.09% 7,487,550
2007-07-25 2007-07-23 183.478 33,667 +149 0.07% 6,177,151
2007-07-24 2007-07-20 185.091 33,518 +1,091 0.07% 6,203,877
2007-07-23 2007-07-19 187.914 32,427 +496 0.07% 6,093,475
2007-07-20 2007-07-18 197.592 31,931 +645 0.07% 6,309,297
2007-07-19 2007-07-17 201.624 31,286 -2,926 0.07% 6,308,011
2007-07-18 2007-07-16 181.462 34,212 -496 0.07% 6,208,167
2007-07-17 2007-07-13 181.462 34,708 -821 0.07% 6,298,172
2007-07-16 2007-07-12 170.977 35,529 -1,091 0.08% 6,074,649
2007-07-13 2007-07-11 162.509 36,620 +1,736 0.08% 5,951,080
2007-07-12 2007-07-10 166.541 34,884 +248 0.08% 5,809,633
2007-07-11 2007-07-09 172.590 34,636 +446 0.07% 5,977,834
2007-07-10 2007-07-06 177.429 34,190 -1,240 0.07% 6,066,304
2007-07-06 2007-07-04 157.267 35,430 -347 0.08% 5,571,962
2007-07-05 2007-07-03 165.735 35,777 -80,843 0.08% 5,929,501
2007-07-04 2007-06-29 143.153 116,620 -1,512 0.25% 16,694,514
2007-07-03 2007-06-28 133.475 118,132 -992 0.26% 15,767,685
2007-06-29 2007-06-27 129.846 119,124 -992 0.26% 15,467,763
2007-06-28 2007-06-26 130.249 120,116 -1,240 0.26% 15,645,007
2007-06-27 2007-06-25 128.233 121,356 -149 0.26% 15,561,833
2007-06-26 2007-06-22 127.426 121,505 0.26% 15,482,946

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top