History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.450 | 759,968 | +0 | 0.07% | 40,620,290 |
| 2025-10-13 | 2025-10-09 | 53.700 | 759,968 | +0 | 0.07% | 40,810,282 |
| 2025-10-10 | 2025-10-08 | 54.150 | 759,968 | +334,269 | 0.07% | 41,152,267 |
| 2025-10-09 | 2025-10-06 | 54.650 | 425,699 | +260,317 | 0.04% | 23,264,450 |
| 2025-10-08 | 2025-10-03 | 55.950 | 165,382 | -201,819 | 0.02% | 9,253,123 |
| 2025-10-06 | 2025-10-02 | 56.100 | 367,201 | +89,054 | 0.03% | 20,599,976 |
| 2025-10-03 | 2025-09-30 | 56.500 | 278,147 | -342,417 | 0.03% | 15,715,306 |
| 2025-10-02 | 2025-09-29 | 56.350 | 620,564 | +611,647 | 0.06% | 34,968,781 |
| 2025-09-30 | 2025-09-26 | 54.150 | 8,917 | -1,275,955 | 0.00% | 482,856 |
| 2025-09-29 | 2025-09-25 | 53.700 | 1,284,872 | -40,792 | 0.12% | 68,997,626 |
| 2025-09-26 | 2025-09-24 | 54.100 | 1,325,664 | +1,174,633 | 0.12% | 71,718,422 |
| 2025-09-25 | 2025-09-23 | 61.450 | 151,031 | -225,103 | 0.01% | 9,280,855 |
| 2025-09-24 | 2025-09-22 | 63.200 | 376,134 | -417,971 | 0.04% | 23,771,669 |
| 2025-09-23 | 2025-09-19 | 64.000 | 794,105 | +359,377 | 0.07% | 50,822,720 |
| 2025-09-22 | 2025-09-18 | 62.450 | 434,728 | +155,582 | 0.04% | 27,148,764 |
| 2025-09-19 | 2025-09-17 | 61.550 | 279,146 | +172,098 | 0.03% | 17,181,436 |
| 2025-09-18 | 2025-09-16 | 63.100 | 107,048 | -310,138 | 0.01% | 6,754,729 |
| 2025-09-17 | 2025-09-15 | 63.100 | 417,186 | +114,465 | 0.04% | 26,324,437 |
| 2025-09-16 | 2025-09-12 | 62.850 | 302,721 | +224,433 | 0.03% | 19,026,015 |
| 2025-09-15 | 2025-09-11 | 63.300 | 78,288 | -181,584 | 0.01% | 4,955,630 |
| 2025-09-12 | 2025-09-10 | 64.400 | 259,872 | +45,320 | 0.02% | 16,735,757 |
| 2025-09-11 | 2025-09-09 | 63.000 | 214,552 | -451,246 | 0.02% | 13,516,776 |
| 2025-09-10 | 2025-09-08 | 59.600 | 665,798 | -139,351 | 0.06% | 39,681,561 |
| 2025-09-09 | 2025-09-05 | 58.500 | 805,149 | +677,277 | 0.08% | 47,101,216 |
| 2025-09-08 | 2025-09-04 | 55.500 | 127,872 | +34,732 | 0.01% | 7,096,896 |
| 2025-09-05 | 2025-09-03 | 54.850 | 93,140 | +93,068 | 0.01% | 5,108,729 |
| 2025-09-04 | 2025-09-02 | 54.550 | 72 | -48,996 | 0.00% | 3,928 |
| 2025-09-03 | 2025-09-01 | 53.850 | 49,068 | -142,204 | 0.00% | 2,642,312 |
| 2025-09-02 | 2025-08-29 | 53.950 | 191,272 | -12,299 | 0.02% | 10,319,124 |
| 2025-09-01 | 2025-08-28 | 52.250 | 203,571 | -1,336,301 | 0.02% | 10,636,585 |
| 2025-08-29 | 2025-08-27 | 54.850 | 1,539,872 | +1,539,579 | 0.14% | 84,461,979 |
| 2025-08-28 | 2025-08-26 | 57.900 | 293 | -212,050 | 0.00% | 16,965 |
| 2025-08-27 | 2025-08-25 | 56.400 | 212,343 | +30,092 | 0.02% | 11,976,145 |
| 2025-08-26 | 2025-08-22 | 55.550 | 182,251 | +158,394 | 0.02% | 10,124,043 |
| 2025-08-25 | 2025-08-21 | 54.550 | 23,857 | -514,476 | 0.00% | 1,301,399 |
| 2025-08-22 | 2025-08-20 | 55.400 | 538,333 | -99,874 | 0.05% | 29,823,648 |
| 2025-08-21 | 2025-08-19 | 56.250 | 638,207 | +443,687 | 0.06% | 35,899,144 |
| 2025-08-20 | 2025-08-18 | 57.100 | 194,520 | +39,592 | 0.02% | 11,107,092 |
| 2025-08-19 | 2025-08-15 | 59.400 | 154,928 | +98,920 | 0.01% | 9,202,723 |
| 2025-08-18 | 2025-08-14 | 58.600 | 56,008 | +11,980 | 0.01% | 3,282,069 |
| 2025-08-15 | 2025-08-13 | 60.500 | 44,028 | +26,736 | 0.00% | 2,663,694 |
| 2025-08-14 | 2025-08-12 | 59.000 | 17,292 | -316,580 | 0.00% | 1,020,228 |
| 2025-08-13 | 2025-08-11 | 59.000 | 333,872 | -286,736 | 0.03% | 19,698,448 |
| 2025-08-12 | 2025-08-08 | 59.000 | 620,608 | -69,919 | 0.06% | 36,615,872 |
| 2025-08-11 | 2025-08-07 | 56.800 | 690,527 | +426,829 | 0.06% | 39,221,934 |
| 2025-08-08 | 2025-08-06 | 55.700 | 263,698 | +134,975 | 0.02% | 14,687,979 |
| 2025-08-07 | 2025-08-05 | 56.850 | 128,723 | -84,800 | 0.01% | 7,317,903 |
| 2025-08-06 | 2025-08-04 | 57.900 | 213,523 | +109,467 | 0.02% | 12,362,982 |
| 2025-08-05 | 2025-08-01 | 55.550 | 104,056 | +94,400 | 0.01% | 5,780,311 |
| 2025-08-04 | 2025-07-31 | 56.000 | 9,656 | -182,591 | 0.00% | 540,736 |
| 2025-08-01 | 2025-07-30 | 58.000 | 192,247 | -16,200 | 0.02% | 11,150,326 |
| 2025-07-31 | 2025-07-29 | 57.500 | 208,447 | -336,776 | 0.02% | 11,985,702 |
| 2025-07-30 | 2025-07-28 | 57.750 | 545,223 | -150,384 | 0.05% | 31,486,628 |
| 2025-07-29 | 2025-07-25 | 57.500 | 695,607 | +339,070 | 0.06% | 39,997,402 |
| 2025-07-28 | 2025-07-24 | 59.200 | 356,537 | +262,865 | 0.03% | 21,106,990 |
| 2025-07-25 | 2025-07-23 | 58.400 | 93,672 | +47,000 | 0.01% | 5,470,445 |
| 2025-07-24 | 2025-07-22 | 60.800 | 46,672 | +46,600 | 0.00% | 2,837,658 |
| 2025-07-23 | 2025-07-21 | 60.950 | 72 | -34,624 | 0.00% | 4,388 |
| 2025-07-22 | 2025-07-18 | 60.500 | 34,696 | -94,328 | 0.00% | 2,099,108 |
| 2025-07-21 | 2025-07-17 | 60.000 | 129,024 | -79,322 | 0.01% | 7,741,440 |
| 2025-07-18 | 2025-07-16 | 57.350 | 208,346 | +11,936 | 0.02% | 11,948,643 |
| 2025-07-17 | 2025-07-15 | 56.500 | 196,410 | +96,800 | 0.02% | 11,097,165 |
| 2025-07-16 | 2025-07-14 | 56.750 | 99,610 | -89,527 | 0.01% | 5,652,868 |
| 2025-07-15 | 2025-07-11 | 57.000 | 189,137 | -82,991 | 0.02% | 10,780,809 |
| 2025-07-14 | 2025-07-10 | 59.250 | 272,128 | +102,800 | 0.03% | 16,123,584 |
| 2025-07-11 | 2025-07-09 | 57.800 | 169,328 | +27,542 | 0.02% | 9,787,158 |
| 2025-07-10 | 2025-07-08 | 58.300 | 141,786 | -1,104,233 | 0.01% | 8,266,124 |
| 2025-07-09 | 2025-07-07 | 58.500 | 1,246,019 | -27,434 | 0.12% | 72,892,112 |
| 2025-07-08 | 2025-07-04 | 54.300 | 1,273,453 | +224,434 | 0.12% | 69,148,498 |
| 2025-07-07 | 2025-07-03 | 54.750 | 1,049,019 | -7,973 | 0.10% | 57,433,790 |
| 2025-07-04 | 2025-07-02 | 55.450 | 1,056,992 | +441,573 | 0.10% | 58,610,206 |
| 2025-07-03 | 2025-06-30 | 57.700 | 615,419 | -297,400 | 0.06% | 35,509,676 |
| 2025-07-02 | 2025-06-27 | 54.250 | 912,819 | +220,019 | 0.09% | 49,520,431 |
| 2025-06-30 | 2025-06-26 | 51.300 | 692,800 | -20,912 | 0.06% | 35,540,640 |
| 2025-06-27 | 2025-06-25 | 50.900 | 713,712 | +13,781 | 0.07% | 36,327,941 |
| 2025-06-26 | 2025-06-24 | 53.900 | 699,931 | +336,836 | 0.07% | 37,726,281 |
| 2025-06-25 | 2025-06-23 | 51.200 | 363,095 | -79,665 | 0.03% | 18,590,464 |
| 2025-06-24 | 2025-06-20 | 51.250 | 442,760 | -478,344 | 0.04% | 22,691,450 |
| 2025-06-23 | 2025-06-19 | 50.250 | 921,104 | -2,066,473 | 0.09% | 46,285,476 |
| 2025-06-20 | 2025-06-18 | 52.350 | 2,987,577 | -7,857,223 | 0.28% | 156,399,656 |
| 2025-06-19 | 2025-06-17 | 53.900 | 10,844,800 | +705,612 | 1.01% | 584,534,720 |
| 2025-06-18 | 2025-06-16 | 59.336 | 10,139,188 | +4,772,996 | 0.95% | 601,618,659 |
| 2025-06-17 | 2025-06-13 | 60.819 | 5,366,192 | +746,598 | 0.50% | 326,368,469 |
| 2025-06-16 | 2025-06-12 | 62.865 | 4,619,594 | -590,101 | 0.44% | 290,412,847 |
| 2025-06-13 | 2025-06-11 | 61.382 | 5,209,695 | +4,943,147 | 0.50% | 319,781,752 |
| 2025-06-12 | 2025-06-10 | 61.996 | 266,548 | -467,354 | 0.03% | 16,524,875 |
| 2025-06-11 | 2025-06-09 | 62.610 | 733,902 | -3,873,121 | 0.07% | 45,949,376 |
| 2025-06-10 | 2025-06-06 | 60.359 | 4,607,023 | -1,640,099 | 0.44% | 278,075,368 |
| 2025-06-09 | 2025-06-05 | 62.252 | 6,247,122 | +571,829 | 0.60% | 388,893,512 |
| 2025-06-06 | 2025-06-04 | 68.185 | 5,675,293 | -743,084 | 0.54% | 386,971,134 |
| 2025-06-05 | 2025-06-03 | 66.548 | 6,418,377 | +668,404 | 0.61% | 427,132,534 |
| 2025-06-04 | 2025-06-02 | 69.822 | 5,749,973 | +4,689,645 | 0.55% | 401,475,076 |
| 2025-06-03 | 2025-05-30 | 72.635 | 1,060,328 | -870,828 | 0.10% | 77,017,374 |
| 2025-06-02 | 2025-05-29 | 69.617 | 1,931,156 | -80,315 | 0.18% | 134,442,202 |
| 2025-05-30 | 2025-05-28 | 70.947 | 2,011,471 | +195,617 | 0.19% | 142,708,673 |
| 2025-05-29 | 2025-05-27 | 71.203 | 1,815,854 | -1,463,419 | 0.17% | 129,294,573 |
| 2025-05-28 | 2025-05-26 | 75.295 | 3,279,273 | +1,684,620 | 0.31% | 246,913,887 |
| 2025-05-27 | 2025-05-23 | 78.467 | 1,594,653 | -554,459 | 0.15% | 125,127,188 |
| 2025-05-26 | 2025-05-22 | 83.224 | 2,149,112 | +499,722 | 0.21% | 178,857,326 |
| 2025-05-23 | 2025-05-21 | 83.633 | 1,649,390 | +143,834 | 0.16% | 137,943,502 |
| 2025-05-22 | 2025-05-20 | 86.804 | 1,505,556 | -612,418 | 0.14% | 130,688,956 |
| 2025-05-21 | 2025-05-19 | 85.219 | 2,117,974 | +605,584 | 0.20% | 180,491,084 |
| 2025-05-20 | 2025-05-16 | 86.856 | 1,512,390 | +180,202 | 0.14% | 131,359,539 |
| 2025-05-19 | 2025-05-15 | 86.498 | 1,332,188 | -25,599 | 0.13% | 115,230,981 |
| 2025-05-16 | 2025-05-14 | 83.224 | 1,357,787 | -127,031 | 0.13% | 113,000,231 |
| 2025-05-15 | 2025-05-13 | 84.349 | 1,484,818 | +310,560 | 0.14% | 125,243,159 |
| 2025-05-14 | 2025-05-12 | 79.848 | 1,174,258 | -97,474 | 0.11% | 93,761,935 |
| 2025-05-13 | 2025-05-09 | 82.457 | 1,271,732 | -810,329 | 0.12% | 104,862,636 |
| 2025-05-12 | 2025-05-08 | 81.024 | 2,082,061 | +250,711 | 0.20% | 168,697,544 |
| 2025-05-09 | 2025-05-07 | 80.615 | 1,831,350 | +659,542 | 0.17% | 147,634,446 |
| 2025-05-08 | 2025-05-06 | 82.661 | 1,171,808 | -748,416 | 0.11% | 96,863,007 |
| 2025-05-07 | 2025-05-02 | 82.354 | 1,920,224 | +47,671 | 0.18% | 158,138,604 |
| 2025-05-06 | 2025-04-30 | 81.843 | 1,872,553 | +254,610 | 0.18% | 153,254,852 |
| 2025-05-02 | 2025-04-29 | 82.047 | 1,617,943 | -84,072 | 0.15% | 132,747,917 |
| 2025-04-30 | 2025-04-28 | 80.769 | 1,702,015 | +936,986 | 0.16% | 137,469,276 |
| 2025-04-29 | 2025-04-25 | 78.876 | 765,029 | -931,447 | 0.07% | 60,342,376 |
| 2025-04-28 | 2025-04-24 | 79.746 | 1,696,476 | -478,788 | 0.16% | 135,286,346 |
| 2025-04-25 | 2025-04-23 | 77.393 | 2,175,264 | -970,254 | 0.21% | 168,349,191 |
| 2025-04-24 | 2025-04-22 | 78.416 | 3,145,518 | -799,691 | 0.31% | 246,657,578 |
| 2025-04-23 | 2025-04-17 | 73.761 | 3,945,209 | +3,020,295 | 0.39% | 291,001,621 |
| 2025-04-22 | 2025-04-16 | 75.346 | 924,914 | +13,907 | 0.09% | 69,689,000 |
| 2025-04-17 | 2025-04-15 | 77.955 | 911,007 | -191,810 | 0.09% | 71,017,734 |
| 2025-04-16 | 2025-04-14 | 77.751 | 1,102,817 | -26,196 | 0.11% | 85,744,678 |
| 2025-04-15 | 2025-04-11 | 70.794 | 1,129,013 | +252,191 | 0.11% | 79,927,304 |
| 2025-04-14 | 2025-04-10 | 69.924 | 876,822 | +7,429 | 0.09% | 61,311,238 |
| 2025-04-11 | 2025-04-09 | 69.311 | 869,393 | -121,404 | 0.09% | 60,258,118 |
| 2025-04-10 | 2025-04-08 | 65.986 | 990,797 | +19,745 | 0.10% | 65,378,436 |
| 2025-04-09 | 2025-04-07 | 62.303 | 971,052 | -107,718 | 0.10% | 60,499,238 |
| 2025-04-08 | 2025-04-03 | 73.045 | 1,078,770 | +206,640 | 0.11% | 78,798,364 |
| 2025-04-07 | 2025-04-02 | 72.891 | 872,130 | -11,730 | 0.09% | 63,570,587 |
| 2025-04-03 | 2025-04-01 | 73.914 | 883,860 | -22,864 | 0.09% | 65,329,820 |
| 2025-04-02 | 2025-03-31 | 72.073 | 906,724 | -75,559 | 0.09% | 65,350,097 |
| 2025-04-01 | 2025-03-28 | 69.566 | 982,283 | -17,158 | 0.10% | 68,333,815 |
| 2025-03-31 | 2025-03-27 | 69.004 | 999,441 | -224,584 | 0.10% | 68,965,080 |
| 2025-03-28 | 2025-03-26 | 69.566 | 1,224,025 | -902,753 | 0.12% | 85,150,917 |
| 2025-03-27 | 2025-03-25 | 67.520 | 2,126,778 | -186,645 | 0.21% | 143,600,590 |
| 2025-03-26 | 2025-03-24 | 70.692 | 2,313,423 | -515,045 | 0.23% | 163,539,710 |
| 2025-03-25 | 2025-03-21 | 71.203 | 2,828,468 | +782 | 0.28% | 201,395,906 |
| 2025-03-24 | 2025-03-20 | 71.817 | 2,827,686 | +66,117 | 0.28% | 203,075,916 |
| 2025-03-21 | 2025-03-19 | 71.970 | 2,761,569 | -69,831 | 0.27% | 198,751,369 |
| 2025-03-20 | 2025-03-18 | 72.687 | 2,831,400 | +22,705 | 0.28% | 205,804,771 |
| 2025-03-19 | 2025-03-17 | 73.403 | 2,808,695 | -147,318 | 0.28% | 206,165,796 |
| 2025-03-18 | 2025-03-14 | 72.482 | 2,956,013 | -284,915 | 0.29% | 214,257,643 |
| 2025-03-17 | 2025-03-13 | 71.254 | 3,240,928 | +65,164 | 0.32% | 230,930,147 |
| 2025-03-14 | 2025-03-12 | 73.556 | 3,175,764 | +176,293 | 0.31% | 233,596,989 |
| 2025-03-13 | 2025-03-11 | 74.477 | 2,999,471 | +768,665 | 0.30% | 223,391,259 |
| 2025-03-12 | 2025-03-10 | 70.436 | 2,230,806 | -140,676 | 0.22% | 157,128,830 |
| 2025-03-11 | 2025-03-07 | 70.896 | 2,371,482 | -212,526 | 0.23% | 168,129,219 |
| 2025-03-10 | 2025-03-06 | 71.970 | 2,584,008 | +93,253 | 0.26% | 185,972,224 |
| 2025-03-07 | 2025-03-05 | 70.896 | 2,490,755 | +1,265,251 | 0.25% | 176,585,229 |
| 2025-03-06 | 2025-03-04 | 66.395 | 1,225,504 | +34,970 | 0.12% | 81,367,235 |
| 2025-03-05 | 2025-03-03 | 66.190 | 1,190,534 | +405,367 | 0.12% | 78,801,813 |
| 2025-03-04 | 2025-02-28 | 64.042 | 785,167 | +124,661 | 0.08% | 50,283,616 |
| 2025-03-03 | 2025-02-27 | 65.218 | 660,506 | -99,907 | 0.07% | 43,077,162 |
| 2025-02-28 | 2025-02-26 | 64.093 | 760,413 | +417,293 | 0.08% | 48,737,218 |
| 2025-02-27 | 2025-02-25 | 61.126 | 343,120 | +50,292 | 0.03% | 20,973,653 |
| 2025-02-26 | 2025-02-24 | 61.740 | 292,828 | -253,964 | 0.03% | 18,079,233 |
| 2025-02-25 | 2025-02-21 | 62.149 | 546,792 | +129,576 | 0.05% | 33,982,753 |
| 2025-02-24 | 2025-02-20 | 61.945 | 417,216 | +131,863 | 0.04% | 25,844,327 |
| 2025-02-21 | 2025-02-19 | 61.024 | 285,353 | +130,631 | 0.03% | 17,413,378 |
| 2025-02-20 | 2025-02-18 | 61.177 | 154,722 | +127,034 | 0.02% | 9,465,496 |
| 2025-02-19 | 2025-02-17 | 60.564 | 27,688 | -27,722 | 0.00% | 1,676,886 |
| 2025-02-18 | 2025-02-14 | 61.536 | 55,410 | -3,579 | 0.01% | 3,409,682 |
| 2025-02-17 | 2025-02-13 | 60.206 | 58,989 | -94,961 | 0.01% | 3,551,466 |
| 2025-02-14 | 2025-02-12 | 60.154 | 153,950 | -137,345 | 0.02% | 9,260,771 |
| 2025-02-13 | 2025-02-11 | 58.978 | 291,295 | +63,219 | 0.03% | 17,179,973 |
| 2025-02-12 | 2025-02-10 | 58.159 | 228,076 | +106,978 | 0.02% | 13,264,784 |
| 2025-02-11 | 2025-02-07 | 59.438 | 121,098 | -59,873 | 0.01% | 7,197,857 |
| 2025-02-10 | 2025-02-06 | 58.671 | 180,971 | +55,340 | 0.02% | 10,617,751 |
| 2025-02-07 | 2025-02-05 | 59.336 | 125,631 | +86,783 | 0.01% | 7,454,439 |
| 2025-02-06 | 2025-02-04 | 59.131 | 38,848 | -53,667 | 0.00% | 2,297,136 |
| 2025-02-05 | 2025-02-03 | 58.159 | 92,515 | -202,412 | 0.01% | 5,380,625 |
| 2025-02-04 | 2025-01-28 | 59.234 | 294,927 | +87,016 | 0.03% | 17,469,611 |
| 2025-02-03 | 2025-01-24 | 55.244 | 207,911 | -32,663 | 0.02% | 11,485,803 |
| 2025-01-27 | 2025-01-23 | 55.448 | 240,574 | -44,936 | 0.02% | 13,339,456 |
| 2025-01-24 | 2025-01-22 | 56.011 | 285,510 | +8,993 | 0.03% | 15,991,735 |
| 2025-01-23 | 2025-01-21 | 55.960 | 276,517 | +9,189 | 0.03% | 15,473,882 |
| 2025-01-22 | 2025-01-20 | 55.039 | 267,328 | -23,920 | 0.03% | 14,713,529 |
| 2025-01-21 | 2025-01-17 | 54.170 | 291,248 | +55,335 | 0.03% | 15,776,805 |
| 2025-01-20 | 2025-01-16 | 54.528 | 235,913 | +562 | 0.02% | 12,863,798 |
| 2025-01-17 | 2025-01-15 | 53.607 | 235,351 | +24,418 | 0.02% | 12,616,458 |
| 2025-01-16 | 2025-01-14 | 52.891 | 210,933 | -37,018 | 0.02% | 11,156,429 |
| 2025-01-15 | 2025-01-13 | 49.873 | 247,951 | -59,845 | 0.02% | 12,366,039 |
| 2025-01-14 | 2025-01-10 | 50.589 | 307,796 | +2,690 | 0.03% | 15,571,104 |
| 2025-01-13 | 2025-01-09 | 47.418 | 305,106 | +62,165 | 0.03% | 14,467,404 |
| 2025-01-10 | 2025-01-08 | 47.315 | 242,941 | -15,981 | 0.02% | 11,494,833 |
| 2025-01-09 | 2025-01-07 | 47.776 | 258,922 | +54,309 | 0.03% | 12,370,178 |
| 2025-01-08 | 2025-01-06 | 47.571 | 204,613 | -68,715 | 0.02% | 9,733,663 |
| 2025-01-07 | 2025-01-03 | 49.106 | 273,328 | +5,456 | 0.03% | 13,421,946 |
| 2025-01-06 | 2025-01-02 | 49.719 | 267,872 | -1,211 | 0.03% | 13,318,451 |
| 2025-01-03 | 2024-12-31 | 51.049 | 269,083 | +68,307 | 0.03% | 13,736,527 |
| 2025-01-02 | 2024-12-27 | 51.407 | 200,776 | -74,722 | 0.02% | 10,321,385 |
| 2024-12-30 | 2024-12-24 | 52.430 | 275,498 | -118,241 | 0.03% | 14,444,498 |
| 2024-12-27 | 2024-12-20 | 52.533 | 393,739 | +54,873 | 0.04% | 20,684,213 |
| 2024-12-23 | 2024-12-19 | 52.942 | 338,866 | +14,828 | 0.03% | 17,940,249 |
| 2024-12-20 | 2024-12-18 | 53.147 | 324,038 | -202,431 | 0.03% | 17,221,526 |
| 2024-12-19 | 2024-12-17 | 53.198 | 526,469 | +189,935 | 0.05% | 28,006,980 |
| 2024-12-18 | 2024-12-16 | 52.789 | 336,534 | +134,502 | 0.03% | 17,765,146 |
| 2024-12-17 | 2024-12-13 | 52.840 | 202,032 | +41,836 | 0.02% | 10,675,313 |
| 2024-12-16 | 2024-12-12 | 54.579 | 160,196 | -26,197 | 0.02% | 8,743,317 |
| 2024-12-13 | 2024-12-11 | 51.459 | 186,393 | +26,597 | 0.02% | 9,591,526 |
| 2024-12-12 | 2024-12-10 | 52.021 | 159,796 | -403,201 | 0.02% | 8,312,793 |
| 2024-12-11 | 2024-12-09 | 52.328 | 562,997 | -210,843 | 0.06% | 29,460,618 |
| 2024-12-10 | 2024-12-06 | 52.482 | 773,840 | +517,104 | 0.08% | 40,612,401 |
| 2024-12-09 | 2024-12-05 | 48.441 | 256,736 | -55,344 | 0.03% | 12,436,463 |
| 2024-12-06 | 2024-12-04 | 50.026 | 312,080 | -354,005 | 0.03% | 15,612,229 |
| 2024-12-05 | 2024-12-03 | 50.333 | 666,085 | -63,621 | 0.07% | 33,526,243 |
| 2024-12-04 | 2024-12-02 | 49.413 | 729,706 | +334,523 | 0.07% | 36,056,634 |
| 2024-12-03 | 2024-11-29 | 51.152 | 395,183 | +167,548 | 0.04% | 20,214,285 |
| 2024-12-02 | 2024-11-28 | 50.078 | 227,635 | -10,252 | 0.02% | 11,399,397 |
| 2024-11-29 | 2024-11-27 | 53.760 | 237,887 | +41,524 | 0.02% | 12,788,911 |
| 2024-11-28 | 2024-11-26 | 50.129 | 196,363 | +28,934 | 0.02% | 9,843,417 |
| 2024-11-27 | 2024-11-25 | 51.407 | 167,429 | -190,479 | 0.02% | 8,607,101 |
| 2024-11-26 | 2024-11-22 | 50.640 | 357,908 | -92,763 | 0.04% | 18,124,529 |
| 2024-11-25 | 2024-11-21 | 50.231 | 450,671 | +151,652 | 0.04% | 22,637,644 |
| 2024-11-22 | 2024-11-20 | 50.026 | 299,019 | +493 | 0.03% | 14,958,835 |
| 2024-11-21 | 2024-11-19 | 50.794 | 298,526 | -143,772 | 0.03% | 15,163,224 |
| 2024-11-20 | 2024-11-18 | 50.998 | 442,298 | +271,833 | 0.04% | 22,556,425 |
| 2024-11-19 | 2024-11-15 | 50.640 | 170,465 | -277,489 | 0.02% | 8,632,380 |
| 2024-11-18 | 2024-11-14 | 51.254 | 447,954 | -142,726 | 0.04% | 22,959,439 |
| 2024-11-15 | 2024-11-13 | 52.379 | 590,680 | -72,530 | 0.06% | 30,939,433 |
| 2024-11-14 | 2024-11-12 | 52.737 | 663,210 | +197,257 | 0.07% | 34,975,978 |
| 2024-11-13 | 2024-11-11 | 55.755 | 465,953 | -33,149 | 0.05% | 25,979,378 |
| 2024-11-12 | 2024-11-08 | 57.239 | 499,102 | +45,270 | 0.05% | 28,567,980 |
| 2024-11-11 | 2024-11-07 | 57.392 | 453,832 | -30,889 | 0.05% | 26,046,424 |
| 2024-11-08 | 2024-11-06 | 57.136 | 484,721 | +266,157 | 0.05% | 27,695,241 |
| 2024-11-07 | 2024-11-05 | 56.625 | 218,564 | +3,324 | 0.02% | 12,376,173 |
| 2024-11-06 | 2024-11-04 | 55.346 | 215,240 | +6,842 | 0.02% | 11,912,705 |
| 2024-11-05 | 2024-11-01 | 54.835 | 208,398 | -186,785 | 0.02% | 11,427,427 |
| 2024-11-04 | 2024-10-31 | 54.119 | 395,183 | +124,531 | 0.04% | 21,386,714 |
| 2024-11-01 | 2024-10-30 | 54.016 | 270,652 | +48,151 | 0.03% | 14,619,593 |
| 2024-10-31 | 2024-10-29 | 55.500 | 222,501 | -75,520 | 0.02% | 12,348,717 |
| 2024-10-30 | 2024-10-28 | 54.732 | 298,021 | -978 | 0.03% | 16,311,383 |
| 2024-10-29 | 2024-10-25 | 54.170 | 298,999 | +90,124 | 0.03% | 16,196,674 |
| 2024-10-28 | 2024-10-24 | 55.244 | 208,875 | -18,991 | 0.02% | 11,539,058 |
| 2024-10-25 | 2024-10-23 | 55.602 | 227,866 | -23,823 | 0.02% | 12,669,784 |
| 2024-10-24 | 2024-10-22 | 53.556 | 251,689 | -58,834 | 0.03% | 13,479,415 |
| 2024-10-23 | 2024-10-21 | 51.868 | 310,523 | +55,521 | 0.03% | 16,106,154 |
| 2024-10-22 | 2024-10-18 | 52.993 | 255,002 | -185,146 | 0.03% | 13,513,364 |
| 2024-10-21 | 2024-10-17 | 51.101 | 440,148 | +168,323 | 0.04% | 22,491,807 |
| 2024-10-18 | 2024-10-16 | 52.277 | 271,825 | +29,168 | 0.03% | 14,210,208 |
| 2024-10-17 | 2024-10-15 | 52.891 | 242,657 | +37,901 | 0.02% | 12,834,339 |
| 2024-10-16 | 2024-10-14 | 53.454 | 204,756 | -6,074 | 0.02% | 10,944,932 |
| 2024-10-15 | 2024-10-10 | 53.505 | 210,830 | -35,385 | 0.02% | 11,280,393 |
| 2024-10-14 | 2024-10-09 | 52.021 | 246,215 | -95,989 | 0.02% | 12,808,421 |
| 2024-10-10 | 2024-10-08 | 51.766 | 342,204 | +28,633 | 0.03% | 17,714,371 |
| 2024-10-09 | 2024-10-07 | 57.597 | 313,571 | +164,542 | 0.03% | 18,060,693 |
| 2024-10-08 | 2024-10-04 | 58.159 | 149,029 | -239,507 | 0.01% | 8,667,451 |
| 2024-10-07 | 2024-10-03 | 56.574 | 388,536 | -3,910 | 0.04% | 21,980,953 |
| 2024-10-04 | 2024-10-02 | 56.267 | 392,446 | +227,558 | 0.04% | 22,081,711 |
| 2024-10-03 | 2024-09-30 | 52.124 | 164,888 | -125,253 | 0.02% | 8,594,554 |
| 2024-10-02 | 2024-09-27 | 49.413 | 290,141 | -738,843 | 0.03% | 14,336,606 |
| 2024-09-30 | 2024-09-26 | 45.678 | 1,028,984 | +254,967 | 0.10% | 47,002,419 |
| 2024-09-27 | 2024-09-25 | 40.870 | 774,017 | +483,524 | 0.08% | 31,634,240 |
| 2024-09-26 | 2024-09-24 | 40.921 | 290,493 | -262,107 | 0.03% | 11,887,370 |
| 2024-09-25 | 2024-09-23 | 38.517 | 552,600 | -604,917 | 0.05% | 21,284,624 |
| 2024-09-24 | 2024-09-20 | 39.694 | 1,157,517 | +775,237 | 0.12% | 45,946,161 |
| 2024-09-23 | 2024-09-19 | 38.108 | 382,280 | -71,288 | 0.04% | 14,567,935 |
| 2024-09-20 | 2024-09-17 | 36.573 | 453,568 | -279,880 | 0.05% | 16,588,556 |
| 2024-09-19 | 2024-09-16 | 36.522 | 733,448 | -379,991 | 0.07% | 26,787,222 |
| 2024-09-17 | 2024-09-13 | 37.034 | 1,113,439 | +83,089 | 0.11% | 41,234,917 |
| 2024-09-16 | 2024-09-12 | 36.522 | 1,030,350 | +561,048 | 0.10% | 37,630,771 |
| 2024-09-13 | 2024-09-11 | 39.489 | 469,302 | -53,932 | 0.05% | 18,532,322 |
| 2024-09-12 | 2024-09-10 | 40.154 | 523,234 | -33,529 | 0.05% | 21,009,985 |
| 2024-09-11 | 2024-09-09 | 40.819 | 556,763 | +128,619 | 0.06% | 22,726,544 |
| 2024-09-10 | 2024-09-05 | 40.512 | 428,144 | +35,893 | 0.04% | 17,345,035 |
| 2024-09-09 | 2024-09-04 | 40.921 | 392,251 | +25,415 | 0.04% | 16,051,447 |
| 2024-09-05 | 2024-09-03 | 41.842 | 366,836 | -20,228 | 0.04% | 15,349,187 |
| 2024-09-04 | 2024-09-02 | 41.433 | 387,064 | -735,563 | 0.04% | 16,037,177 |
| 2024-09-03 | 2024-08-30 | 42.200 | 1,122,627 | +575,191 | 0.11% | 47,375,037 |
| 2024-09-02 | 2024-08-29 | 40.717 | 547,436 | +116,862 | 0.05% | 22,289,820 |
| 2024-08-30 | 2024-08-28 | 40.819 | 430,574 | -121,984 | 0.04% | 17,575,627 |
| 2024-08-29 | 2024-08-27 | 40.614 | 552,558 | +142,835 | 0.05% | 22,441,842 |
| 2024-08-28 | 2024-08-26 | 39.745 | 409,723 | -43,987 | 0.04% | 16,284,390 |
| 2024-08-27 | 2024-08-23 | 39.694 | 453,710 | -45,764 | 0.05% | 18,009,440 |
| 2024-08-26 | 2024-08-22 | 40.359 | 499,474 | -63,466 | 0.05% | 20,158,120 |
| 2024-08-23 | 2024-08-21 | 40.563 | 562,940 | +117,884 | 0.06% | 22,834,706 |
| 2024-08-22 | 2024-08-20 | 41.689 | 445,056 | -41,248 | 0.04% | 18,553,780 |
| 2024-08-21 | 2024-08-19 | 41.279 | 486,304 | -244,547 | 0.05% | 20,074,351 |
| 2024-08-20 | 2024-08-16 | 40.870 | 730,851 | +81,317 | 0.07% | 29,870,037 |
| 2024-08-19 | 2024-08-15 | 41.024 | 649,534 | +168,299 | 0.06% | 26,646,268 |
| 2024-08-16 | 2024-08-14 | 41.740 | 481,235 | -231,682 | 0.05% | 20,086,649 |
| 2024-08-15 | 2024-08-13 | 42.763 | 712,917 | +44,832 | 0.07% | 30,486,346 |
| 2024-08-14 | 2024-08-12 | 42.609 | 668,085 | +152,671 | 0.07% | 28,466,682 |
| 2024-08-13 | 2024-08-09 | 43.632 | 515,414 | +60,213 | 0.05% | 22,488,753 |
| 2024-08-12 | 2024-08-08 | 42.967 | 455,201 | +88,560 | 0.05% | 19,558,819 |
| 2024-08-09 | 2024-08-07 | 42.763 | 366,641 | -13,077 | 0.04% | 15,678,606 |
| 2024-08-08 | 2024-08-06 | 40.410 | 379,718 | -40,919 | 0.04% | 15,344,347 |
| 2024-08-07 | 2024-08-05 | 39.029 | 420,637 | -54,834 | 0.04% | 16,416,937 |
| 2024-08-06 | 2024-08-02 | 39.438 | 475,471 | +110,260 | 0.05% | 18,751,609 |
| 2024-08-05 | 2024-08-01 | 40.870 | 365,211 | -340,917 | 0.04% | 14,926,252 |
| 2024-08-02 | 2024-07-31 | 41.433 | 706,128 | +41,250 | 0.07% | 29,256,919 |
| 2024-08-01 | 2024-07-30 | 39.387 | 664,878 | +111,097 | 0.07% | 26,187,426 |
| 2024-07-31 | 2024-07-29 | 40.359 | 553,781 | -35,629 | 0.06% | 22,349,880 |
| 2024-07-30 | 2024-07-26 | 40.256 | 589,410 | -239,822 | 0.06% | 23,727,521 |
| 2024-07-29 | 2024-07-25 | 40.563 | 829,232 | -194,969 | 0.08% | 33,636,390 |
| 2024-07-26 | 2024-07-24 | 40.512 | 1,024,201 | +228,076 | 0.10% | 41,492,587 |
| 2024-07-25 | 2024-07-23 | 41.279 | 796,125 | +329,872 | 0.08% | 32,863,584 |
| 2024-07-24 | 2024-07-22 | 42.047 | 466,253 | -7,808 | 0.05% | 19,604,402 |
| 2024-07-23 | 2024-07-19 | 40.819 | 474,061 | -28,750 | 0.05% | 19,350,725 |
| 2024-07-22 | 2024-07-18 | 41.842 | 502,811 | -34,801 | 0.05% | 21,038,666 |
| 2024-07-19 | 2024-07-17 | 42.200 | 537,612 | -312,402 | 0.05% | 22,687,312 |
| 2024-07-18 | 2024-07-16 | 41.382 | 850,014 | -60,886 | 0.08% | 35,175,051 |
| 2024-07-17 | 2024-07-15 | 41.382 | 910,900 | -233,374 | 0.09% | 37,694,619 |
| 2024-07-16 | 2024-07-12 | 42.558 | 1,144,274 | +396,739 | 0.11% | 48,698,265 |
| 2024-07-15 | 2024-07-11 | 42.865 | 747,535 | +62,625 | 0.07% | 32,043,185 |
| 2024-07-12 | 2024-07-10 | 42.200 | 684,910 | -125,120 | 0.07% | 28,903,310 |
| 2024-07-11 | 2024-07-09 | 41.637 | 810,030 | +347,983 | 0.08% | 33,727,616 |
| 2024-07-10 | 2024-07-08 | 43.019 | 462,047 | +100,681 | 0.05% | 19,876,608 |
| 2024-07-09 | 2024-07-05 | 43.735 | 361,366 | -85,428 | 0.04% | 15,804,237 |
| 2024-07-08 | 2024-07-04 | 44.093 | 446,794 | +53,761 | 0.04% | 19,700,386 |
| 2024-07-05 | 2024-07-03 | 44.093 | 393,033 | +154,834 | 0.04% | 17,329,914 |
| 2024-07-04 | 2024-07-02 | 44.246 | 238,199 | -391 | 0.02% | 10,539,407 |
| 2024-07-03 | 2024-06-28 | 46.906 | 238,590 | -91,525 | 0.02% | 11,191,330 |
| 2024-07-02 | 2024-06-27 | 44.962 | 330,115 | -160,836 | 0.03% | 14,842,746 |
| 2024-06-28 | 2024-06-26 | 46.395 | 490,951 | -471,760 | 0.05% | 22,777,474 |
| 2024-06-27 | 2024-06-25 | 46.037 | 962,711 | +145,860 | 0.10% | 44,319,880 |
| 2024-06-26 | 2024-06-24 | 44.400 | 816,851 | +418,399 | 0.08% | 36,267,924 |
| 2024-06-25 | 2024-06-21 | 46.957 | 398,452 | -13,880 | 0.04% | 18,710,217 |
| 2024-06-24 | 2024-06-20 | 47.776 | 412,332 | -40,273 | 0.04% | 19,699,448 |
| 2024-06-21 | 2024-06-19 | 48.952 | 452,605 | -989,269 | 0.05% | 22,156,003 |
| 2024-06-20 | 2024-06-18 | 47.162 | 1,441,874 | +30,498 | 0.14% | 68,001,480 |
| 2024-06-19 | 2024-06-17 | 47.315 | 1,411,376 | -491,980 | 0.14% | 66,779,720 |
| 2024-06-18 | 2024-06-14 | 50.067 | 1,903,356 | -56,107 | 0.19% | 95,295,933 |
| 2024-06-17 | 2024-06-13 | 49.963 | 1,959,463 | +457,009 | 0.19% | 97,900,461 |
| 2024-06-14 | 2024-06-12 | 51.268 | 1,502,454 | +99,218 | 0.15% | 77,027,961 |
| 2024-06-13 | 2024-06-11 | 52.208 | 1,403,236 | +167,899 | 0.14% | 73,259,922 |
| 2024-06-12 | 2024-06-07 | 53.148 | 1,235,337 | +183,497 | 0.13% | 65,655,174 |
| 2024-06-11 | 2024-06-06 | 54.087 | 1,051,840 | -94,355 | 0.11% | 56,891,210 |
| 2024-06-07 | 2024-06-05 | 53.617 | 1,146,195 | -75,348 | 0.12% | 61,456,056 |
| 2024-06-06 | 2024-06-04 | 51.842 | 1,221,543 | -83,320 | 0.12% | 63,327,704 |
| 2024-06-05 | 2024-06-03 | 51.686 | 1,304,863 | -479 | 0.13% | 67,442,839 |
| 2024-06-04 | 2024-05-31 | 51.634 | 1,305,342 | +133,722 | 0.13% | 67,399,447 |
| 2024-06-03 | 2024-05-30 | 51.529 | 1,171,620 | +530,376 | 0.12% | 60,372,570 |
| 2024-05-31 | 2024-05-29 | 52.103 | 641,244 | +419,595 | 0.07% | 33,411,009 |
| 2024-05-30 | 2024-05-28 | 50.903 | 221,649 | -48,003 | 0.02% | 11,282,520 |
| 2024-05-29 | 2024-05-27 | 51.999 | 269,652 | +83,100 | 0.03% | 14,021,637 |
| 2024-05-28 | 2024-05-24 | 52.208 | 186,552 | +78,915 | 0.02% | 9,739,477 |
| 2024-05-27 | 2024-05-23 | 53.409 | 107,637 | -548,847 | 0.01% | 5,748,744 |
| 2024-05-24 | 2024-05-22 | 53.513 | 656,484 | -432,564 | 0.07% | 35,130,452 |
| 2024-05-23 | 2024-05-21 | 53.722 | 1,089,048 | -43,019 | 0.11% | 58,505,693 |
| 2024-05-22 | 2024-05-20 | 51.738 | 1,132,067 | -228,126 | 0.12% | 58,570,849 |
| 2024-05-21 | 2024-05-17 | 52.051 | 1,360,193 | +975,999 | 0.14% | 70,799,701 |
| 2024-05-20 | 2024-05-16 | 55.288 | 384,194 | -146,530 | 0.04% | 21,241,358 |
| 2024-05-17 | 2024-05-14 | 55.497 | 530,724 | +84,662 | 0.06% | 29,453,555 |
| 2024-05-16 | 2024-05-13 | 54.296 | 446,062 | +51,327 | 0.05% | 24,219,451 |
| 2024-05-14 | 2024-05-10 | 54.870 | 394,735 | +115,123 | 0.04% | 21,659,283 |
| 2024-05-13 | 2024-05-09 | 55.236 | 279,612 | -12,834 | 0.03% | 15,444,619 |
| 2024-05-10 | 2024-05-08 | 54.609 | 292,446 | +74,893 | 0.03% | 15,970,301 |
| 2024-05-09 | 2024-05-07 | 54.975 | 217,553 | +18,963 | 0.02% | 11,959,945 |
| 2024-05-08 | 2024-05-06 | 54.296 | 198,590 | -7,853 | 0.02% | 10,782,673 |
| 2024-05-07 | 2024-05-03 | 52.469 | 206,443 | -36,968 | 0.02% | 10,831,833 |
| 2024-05-06 | 2024-05-02 | 50.694 | 243,411 | -85,236 | 0.03% | 12,339,432 |
| 2024-05-03 | 2024-04-30 | 50.067 | 328,647 | -253,410 | 0.03% | 16,454,474 |
| 2024-05-02 | 2024-04-29 | 48.240 | 582,057 | +280,034 | 0.06% | 28,078,456 |
| 2024-04-30 | 2024-04-26 | 50.172 | 302,023 | -16,855 | 0.03% | 15,153,018 |
| 2024-04-29 | 2024-04-25 | 49.806 | 318,878 | +110,903 | 0.03% | 15,882,127 |
| 2024-04-26 | 2024-04-24 | 50.120 | 207,975 | +54,206 | 0.02% | 10,423,609 |
| 2024-04-25 | 2024-04-23 | 50.015 | 153,769 | +32,746 | 0.02% | 7,690,774 |
| 2024-04-24 | 2024-04-22 | 49.702 | 121,023 | +99,418 | 0.01% | 6,015,069 |
| 2024-04-23 | 2024-04-19 | 49.180 | 21,605 | +8,236 | 0.00% | 1,062,529 |
| 2024-04-22 | 2024-04-18 | 49.389 | 13,369 | -31,604 | 0.00% | 660,276 |
| 2024-04-19 | 2024-04-17 | 48.031 | 44,973 | -101,368 | 0.00% | 2,160,108 |
| 2024-04-18 | 2024-04-16 | 45.473 | 146,341 | +26,816 | 0.02% | 6,654,569 |
| 2024-04-17 | 2024-04-15 | 46.465 | 119,525 | -9,003 | 0.01% | 5,553,727 |
| 2024-04-16 | 2024-04-12 | 45.734 | 128,528 | +64,784 | 0.01% | 5,878,108 |
| 2024-04-15 | 2024-04-11 | 44.533 | 63,744 | -96,154 | 0.01% | 2,838,730 |
| 2024-04-12 | 2024-04-10 | 44.324 | 159,898 | -188,286 | 0.02% | 7,087,392 |
| 2024-04-11 | 2024-04-09 | 43.698 | 348,184 | +33,435 | 0.04% | 15,214,931 |
| 2024-04-10 | 2024-04-08 | 45.160 | 314,749 | +49,886 | 0.03% | 14,213,996 |
| 2024-04-09 | 2024-04-05 | 44.899 | 264,863 | -87,535 | 0.03% | 11,892,016 |
| 2024-04-08 | 2024-04-03 | 44.951 | 352,398 | -33,520 | 0.04% | 15,840,625 |
| 2024-04-05 | 2024-04-02 | 45.786 | 385,918 | +26,471 | 0.04% | 17,669,748 |
| 2024-04-03 | 2024-03-28 | 44.429 | 359,447 | -92,898 | 0.04% | 15,969,825 |
| 2024-04-02 | 2024-03-27 | 44.429 | 452,345 | +18,158 | 0.05% | 20,097,178 |
| 2024-03-28 | 2024-03-26 | 44.377 | 434,187 | +262,988 | 0.05% | 19,267,771 |
| 2024-03-27 | 2024-03-25 | 45.212 | 171,199 | +4,214 | 0.02% | 7,740,247 |
| 2024-03-26 | 2024-03-22 | 44.690 | 166,985 | -47,886 | 0.02% | 7,462,545 |
| 2024-03-25 | 2024-03-21 | 45.108 | 214,871 | -426,564 | 0.02% | 9,692,310 |
| 2024-03-22 | 2024-03-20 | 43.750 | 641,435 | +8,995 | 0.07% | 28,062,891 |
| 2024-03-21 | 2024-03-19 | 44.794 | 632,440 | -29,306 | 0.07% | 28,329,724 |
| 2024-03-20 | 2024-03-18 | 44.899 | 661,746 | -42,898 | 0.07% | 29,711,564 |
| 2024-03-19 | 2024-03-15 | 43.333 | 704,644 | +64,550 | 0.07% | 30,533,992 |
| 2024-03-18 | 2024-03-14 | 43.802 | 640,094 | -293,220 | 0.07% | 28,037,640 |
| 2024-03-15 | 2024-03-13 | 41.975 | 933,314 | -59,912 | 0.10% | 39,175,952 |
| 2024-03-14 | 2024-03-12 | 42.080 | 993,226 | +364,030 | 0.10% | 41,794,473 |
| 2024-03-13 | 2024-03-11 | 40.774 | 629,196 | +192,519 | 0.07% | 25,655,041 |
| 2024-03-12 | 2024-03-08 | 37.590 | 436,677 | -68,516 | 0.05% | 16,414,534 |
| 2024-03-11 | 2024-03-07 | 37.068 | 505,193 | -82,610 | 0.05% | 18,726,275 |
| 2024-03-08 | 2024-03-06 | 37.955 | 587,803 | +276,778 | 0.06% | 22,310,122 |
| 2024-03-07 | 2024-03-05 | 37.172 | 311,025 | -70,105 | 0.03% | 11,561,416 |
| 2024-03-06 | 2024-03-04 | 38.582 | 381,130 | +106,881 | 0.04% | 14,704,603 |
| 2024-03-05 | 2024-03-01 | 37.276 | 274,249 | -170,089 | 0.03% | 10,223,015 |
| 2024-03-04 | 2024-02-29 | 37.381 | 444,338 | -1,529,580 | 0.05% | 16,609,716 |
| 2024-03-01 | 2024-02-28 | 36.702 | 1,973,918 | +108,489 | 0.21% | 72,446,960 |
| 2024-02-29 | 2024-02-27 | 37.485 | 1,865,429 | +8,913 | 0.20% | 69,926,034 |
| 2024-02-28 | 2024-02-26 | 37.537 | 1,856,516 | +131,877 | 0.19% | 69,688,853 |
| 2024-02-27 | 2024-02-23 | 37.903 | 1,724,639 | -803,525 | 0.18% | 65,368,806 |
| 2024-02-26 | 2024-02-22 | 37.590 | 2,528,164 | +19,345 | 0.27% | 95,032,788 |
| 2024-02-23 | 2024-02-21 | 37.172 | 2,508,819 | +1,713,728 | 0.26% | 93,257,776 |
| 2024-02-22 | 2024-02-20 | 36.545 | 795,091 | +701,515 | 0.08% | 29,056,989 |
| 2024-02-21 | 2024-02-19 | 36.180 | 93,576 | -767,611 | 0.01% | 3,385,583 |
| 2024-02-20 | 2024-02-16 | 37.224 | 861,187 | +732,457 | 0.09% | 32,056,989 |
| 2024-02-19 | 2024-02-15 | 37.590 | 128,730 | -45,778 | 0.01% | 4,838,915 |
| 2024-02-16 | 2024-02-14 | 37.172 | 174,508 | +67,997 | 0.02% | 6,486,808 |
| 2024-02-15 | 2024-02-09 | 35.031 | 106,511 | +47,120 | 0.01% | 3,731,236 |
| 2024-02-14 | 2024-02-07 | 34.301 | 59,391 | -217,579 | 0.01% | 2,037,144 |
| 2024-02-08 | 2024-02-06 | 33.570 | 276,970 | -37,033 | 0.03% | 9,297,784 |
| 2024-02-07 | 2024-02-05 | 30.594 | 314,003 | +147,860 | 0.03% | 9,606,543 |
| 2024-02-06 | 2024-02-02 | 32.630 | 166,143 | -104,424 | 0.02% | 5,421,230 |
| 2024-02-05 | 2024-02-01 | 33.361 | 270,567 | -17,047 | 0.03% | 9,026,334 |
| 2024-02-02 | 2024-01-31 | 33.048 | 287,614 | -22,995 | 0.03% | 9,504,942 |
| 2024-02-01 | 2024-01-30 | 34.196 | 310,609 | -61,676 | 0.03% | 10,621,628 |
| 2024-01-31 | 2024-01-29 | 34.823 | 372,285 | +269,691 | 0.04% | 12,963,943 |
| 2024-01-30 | 2024-01-26 | 35.240 | 102,594 | -22,486 | 0.01% | 3,615,443 |
| 2024-01-29 | 2024-01-25 | 36.232 | 125,080 | +31,030 | 0.01% | 4,531,929 |
| 2024-01-26 | 2024-01-24 | 35.710 | 94,050 | -99,408 | 0.01% | 3,358,541 |
| 2024-01-25 | 2024-01-23 | 34.614 | 193,458 | -68,955 | 0.02% | 6,696,316 |
| 2024-01-24 | 2024-01-22 | 34.040 | 262,413 | +75,183 | 0.03% | 8,932,411 |
| 2024-01-23 | 2024-01-19 | 34.614 | 187,230 | -58,327 | 0.02% | 6,480,741 |
| 2024-01-22 | 2024-01-18 | 35.554 | 245,557 | +56,926 | 0.03% | 8,730,421 |
| 2024-01-19 | 2024-01-17 | 35.293 | 188,631 | +185,988 | 0.02% | 6,657,260 |
| 2024-01-18 | 2024-01-16 | 36.702 | 2,643 | -49,265 | 0.00% | 97,004 |
| 2024-01-17 | 2024-01-15 | 37.537 | 51,908 | -77,220 | 0.01% | 1,948,493 |
| 2024-01-16 | 2024-01-12 | 37.068 | 129,128 | -10,675 | 0.01% | 4,786,461 |
| 2024-01-15 | 2024-01-11 | 37.537 | 139,803 | -766 | 0.01% | 5,247,846 |
| 2024-01-12 | 2024-01-10 | 36.754 | 140,569 | +53,249 | 0.01% | 5,166,518 |
| 2024-01-11 | 2024-01-09 | 37.172 | 87,320 | +36,238 | 0.01% | 3,245,858 |
| 2024-01-10 | 2024-01-08 | 36.023 | 51,082 | -73,206 | 0.01% | 1,840,148 |
| 2024-01-09 | 2024-01-05 | 35.867 | 124,288 | +8,943 | 0.01% | 4,457,811 |
| 2024-01-08 | 2024-01-04 | 35.136 | 115,345 | +63,018 | 0.01% | 4,052,748 |
| 2024-01-05 | 2024-01-03 | 35.971 | 52,327 | -130,573 | 0.01% | 1,882,265 |
| 2024-01-04 | 2024-01-02 | 36.650 | 182,900 | -6,895 | 0.02% | 6,703,267 |
| 2024-01-03 | 2023-12-29 | 37.172 | 189,795 | +102,858 | 0.02% | 7,055,056 |
| 2024-01-02 | 2023-12-28 | 36.598 | 86,937 | -575 | 0.01% | 3,181,694 |
| 2023-12-29 | 2023-12-27 | 35.188 | 87,512 | +50,376 | 0.01% | 3,079,380 |
| 2023-12-28 | 2023-12-22 | 34.614 | 37,136 | -37,734 | 0.00% | 1,285,418 |
| 2023-12-27 | 2023-12-21 | 34.875 | 74,870 | +24,326 | 0.01% | 2,611,079 |
| 2023-12-22 | 2023-12-20 | 34.666 | 50,544 | -1,724 | 0.01% | 1,752,159 |
| 2023-12-21 | 2023-12-19 | 34.562 | 52,268 | -8,619 | 0.01% | 1,806,465 |
| 2023-12-20 | 2023-12-18 | 34.092 | 60,887 | -77,000 | 0.01% | 2,075,743 |
| 2023-12-19 | 2023-12-15 | 33.256 | 137,887 | +60,719 | 0.01% | 4,585,624 |
| 2023-12-18 | 2023-12-14 | 33.674 | 77,168 | +15,706 | 0.01% | 2,598,560 |
| 2023-12-15 | 2023-12-13 | 33.517 | 61,462 | +5,723 | 0.01% | 2,060,049 |
| 2023-12-14 | 2023-12-12 | 34.301 | 55,739 | +28,540 | 0.01% | 1,911,878 |
| 2023-12-13 | 2023-12-11 | 34.353 | 27,199 | -18,580 | 0.00% | 934,361 |
| 2023-12-12 | 2023-12-08 | 34.353 | 45,779 | +9,194 | 0.00% | 1,572,635 |
| 2023-12-11 | 2023-12-07 | 34.718 | 36,585 | -25,283 | 0.00% | 1,270,166 |
| 2023-12-08 | 2023-12-06 | 35.136 | 61,868 | -41,565 | 0.01% | 2,173,786 |
| 2023-12-07 | 2023-12-05 | 34.614 | 103,433 | +58,229 | 0.01% | 3,580,209 |
| 2023-12-06 | 2023-12-04 | 36.807 | 45,204 | +27,965 | 0.00% | 1,663,802 |
| 2023-12-05 | 2023-12-01 | 37.224 | 17,239 | -35,052 | 0.00% | 641,708 |
| 2023-12-04 | 2023-11-30 | 37.433 | 52,291 | +52,099 | 0.01% | 1,957,410 |
| 2023-12-01 | 2023-11-29 | 37.068 | 192 | -5,554 | 0.00% | 7,117 |
| 2023-11-30 | 2023-11-28 | 37.276 | 5,746 | -1,724 | 0.00% | 214,190 |
| 2023-11-29 | 2023-11-27 | 37.068 | 7,470 | -21,836 | 0.00% | 276,895 |
| 2023-11-28 | 2023-11-24 | 37.068 | 29,306 | -2,298 | 0.00% | 1,086,302 |
| 2023-11-27 | 2023-11-23 | 37.381 | 31,604 | +22,218 | 0.00% | 1,181,383 |
| 2023-11-24 | 2023-11-22 | 37.276 | 9,386 | +384 | 0.00% | 349,876 |
| 2023-11-23 | 2023-11-21 | 37.381 | 9,002 | -31,988 | 0.00% | 336,502 |
| 2023-11-22 | 2023-11-20 | 37.172 | 40,990 | +21,836 | 0.00% | 1,523,680 |
| 2023-11-21 | 2023-11-17 | 36.128 | 19,154 | -13,600 | 0.00% | 691,992 |
| 2023-11-20 | 2023-11-16 | 36.493 | 32,754 | +14,174 | 0.00% | 1,195,301 |
| 2023-11-17 | 2023-11-15 | 37.642 | 18,580 | -3,830 | 0.00% | 699,386 |
| 2023-11-16 | 2023-11-14 | 37.120 | 22,410 | -1,341 | 0.00% | 831,854 |
| 2023-11-15 | 2023-11-13 | 37.537 | 23,751 | +21,836 | 0.00% | 891,552 |
| 2023-11-14 | 2023-11-10 | 36.493 | 1,915 | -57,272 | 0.00% | 69,885 |
| 2023-11-13 | 2023-11-09 | 37.015 | 59,187 | -82,746 | 0.01% | 2,190,828 |
| 2023-11-10 | 2023-11-08 | 38.216 | 141,933 | +40,799 | 0.01% | 5,424,131 |
| 2023-11-09 | 2023-11-07 | 37.172 | 101,134 | +71,062 | 0.01% | 3,759,351 |
| 2023-11-08 | 2023-11-06 | 37.381 | 30,072 | +12,155 | 0.00% | 1,124,116 |
| 2023-11-07 | 2023-11-03 | 35.867 | 17,917 | -378,575 | 0.00% | 642,625 |
| 2023-11-06 | 2023-11-02 | 35.031 | 396,492 | -120,863 | 0.04% | 13,889,694 |
| 2023-11-03 | 2023-11-01 | 35.136 | 517,355 | +353,816 | 0.05% | 18,177,722 |
| 2023-11-02 | 2023-10-31 | 32.787 | 163,539 | -9,232 | 0.02% | 5,361,875 |
| 2023-11-01 | 2023-10-30 | 32.734 | 172,771 | -188,286 | 0.02% | 5,655,541 |
| 2023-10-31 | 2023-10-27 | 31.481 | 361,057 | +19,474 | 0.04% | 11,366,554 |
| 2023-10-30 | 2023-10-26 | 31.168 | 341,583 | -88,621 | 0.04% | 10,646,487 |
| 2023-10-27 | 2023-10-25 | 31.742 | 430,204 | -7,450 | 0.05% | 13,655,693 |
| 2023-10-26 | 2023-10-24 | 31.795 | 437,654 | +55,255 | 0.05% | 13,915,023 |
| 2023-10-25 | 2023-10-20 | 31.847 | 382,399 | -68,764 | 0.04% | 12,178,178 |
| 2023-10-24 | 2023-10-19 | 31.638 | 451,163 | +48,460 | 0.05% | 14,273,873 |
| 2023-10-20 | 2023-10-18 | 32.317 | 402,703 | +159,938 | 0.04% | 13,014,013 |
| 2023-10-19 | 2023-10-17 | 32.943 | 242,765 | -145,381 | 0.03% | 7,997,443 |
| 2023-10-18 | 2023-10-16 | 33.413 | 388,146 | -47,119 | 0.04% | 12,969,129 |
| 2023-10-17 | 2023-10-13 | 33.987 | 435,265 | +276,012 | 0.05% | 14,793,484 |
| 2023-10-16 | 2023-10-12 | 34.875 | 159,253 | -56,670 | 0.02% | 5,553,923 |
| 2023-10-13 | 2023-10-11 | 35.554 | 215,923 | -38,691 | 0.02% | 7,676,827 |
| 2023-10-12 | 2023-10-10 | 34.875 | 254,614 | +37,483 | 0.03% | 8,879,622 |
| 2023-10-11 | 2023-10-09 | 35.240 | 217,131 | +23,592 | 0.02% | 7,651,760 |
| 2023-10-10 | 2023-10-06 | 36.023 | 193,539 | -1,532 | 0.02% | 6,971,935 |
| 2023-10-09 | 2023-10-05 | 35.867 | 195,071 | -1,150 | 0.02% | 6,996,570 |
| 2023-10-06 | 2023-10-04 | 36.076 | 196,221 | -11,109 | 0.02% | 7,078,794 |
| 2023-10-05 | 2023-10-03 | 35.449 | 207,330 | -40,798 | 0.02% | 7,349,667 |
| 2023-10-04 | 2023-09-29 | 35.449 | 248,128 | +22,985 | 0.03% | 8,795,920 |
| 2023-10-03 | 2023-09-28 | 35.031 | 225,143 | -144,232 | 0.02% | 7,887,088 |
| 2023-09-29 | 2023-09-27 | 35.397 | 369,375 | -71,883 | 0.04% | 13,074,736 |
| 2023-09-28 | 2023-09-26 | 35.658 | 441,258 | +61,540 | 0.05% | 15,734,358 |
| 2023-09-27 | 2023-09-25 | 35.293 | 379,718 | -2,873 | 0.04% | 13,401,198 |
| 2023-09-26 | 2023-09-22 | 36.337 | 382,591 | -51,159 | 0.04% | 13,902,078 |
| 2023-09-25 | 2023-09-21 | 35.815 | 433,750 | -22,393 | 0.05% | 15,534,574 |
| 2023-09-21 | 2023-09-19 | 38.895 | 456,143 | -704,545 | 0.05% | 17,741,610 |
| 2023-09-20 | 2023-09-18 | 37.903 | 1,160,688 | +18,292 | 0.12% | 43,993,432 |
| 2023-09-19 | 2023-09-15 | 36.859 | 1,142,396 | -1,329,872 | 0.12% | 42,107,272 |
| 2023-09-18 | 2023-09-14 | 36.754 | 2,472,268 | +587,831 | 0.26% | 90,866,529 |
| 2023-09-15 | 2023-09-13 | 36.650 | 1,884,437 | -498,416 | 0.20% | 69,064,436 |
| 2023-09-14 | 2023-09-12 | 37.015 | 2,382,853 | +11,493 | 0.25% | 88,202,159 |
| 2023-09-13 | 2023-09-11 | 37.694 | 2,371,360 | +927,266 | 0.25% | 89,386,189 |
| 2023-09-12 | 2023-09-07 | 37.642 | 1,444,094 | -263,562 | 0.15% | 54,358,374 |
| 2023-09-11 | 2023-09-06 | 38.529 | 1,707,656 | +64,347 | 0.18% | 65,794,938 |
| 2023-09-07 | 2023-09-05 | 39.051 | 1,643,309 | -1,658 | 0.17% | 64,173,624 |
| 2023-09-06 | 2023-09-04 | 39.208 | 1,644,967 | -148,828 | 0.17% | 64,496,012 |
| 2023-09-05 | 2023-08-31 | 39.260 | 1,793,795 | -1,074,425 | 0.19% | 70,424,923 |
| 2023-09-04 | 2023-08-30 | 39.469 | 2,868,220 | -228,126 | 0.30% | 113,206,141 |
| 2023-08-31 | 2023-08-29 | 38.373 | 3,096,346 | +960,031 | 0.32% | 118,815,351 |
| 2023-08-30 | 2023-08-28 | 36.754 | 2,136,315 | -1,724 | 0.22% | 78,518,805 |
| 2023-08-29 | 2023-08-25 | 36.598 | 2,138,039 | -69,170 | 0.22% | 78,247,302 |
| 2023-08-28 | 2023-08-24 | 36.128 | 2,207,209 | +58,662 | 0.23% | 79,741,662 |
| 2023-08-25 | 2023-08-23 | 36.441 | 2,148,547 | -26,483 | 0.23% | 78,295,358 |
| 2023-08-24 | 2023-08-22 | 36.859 | 2,175,030 | -5,039 | 0.23% | 80,168,856 |
| 2023-08-23 | 2023-08-21 | 37.329 | 2,180,069 | +118,432 | 0.23% | 81,378,937 |
| 2023-08-22 | 2023-08-18 | 35.293 | 2,061,637 | +3,257 | 0.22% | 72,760,325 |
| 2023-08-21 | 2023-08-17 | 36.023 | 2,058,380 | -958 | 0.22% | 74,149,867 |
| 2023-08-18 | 2023-08-16 | 35.815 | 2,059,338 | -662,798 | 0.22% | 73,754,323 |
| 2023-08-17 | 2023-08-15 | 37.172 | 2,722,136 | -8,236 | 0.29% | 101,187,192 |
| 2023-08-16 | 2023-08-14 | 38.529 | 2,730,372 | +2,873 | 0.29% | 105,199,558 |
| 2023-08-15 | 2023-08-11 | 38.060 | 2,727,499 | -438,521 | 0.29% | 103,807,292 |
| 2023-08-14 | 2023-08-10 | 37.485 | 3,166,020 | +383 | 0.33% | 118,678,987 |
| 2023-08-11 | 2023-08-09 | 37.590 | 3,165,637 | -40,991 | 0.33% | 118,995,172 |
| 2023-08-10 | 2023-08-08 | 37.955 | 3,206,628 | -2,468,403 | 0.34% | 121,707,887 |
| 2023-08-09 | 2023-08-07 | 37.903 | 5,675,031 | -99,602 | 0.60% | 215,100,089 |
| 2023-08-08 | 2023-08-04 | 38.268 | 5,774,633 | +200,734 | 0.61% | 220,985,661 |
| 2023-08-07 | 2023-08-03 | 37.433 | 5,573,899 | +1,925,069 | 0.58% | 208,647,883 |
| 2023-08-04 | 2023-08-02 | 36.545 | 3,648,830 | -318,114 | 0.38% | 133,348,275 |
| 2023-08-03 | 2023-08-01 | 36.911 | 3,966,944 | +277,223 | 0.42% | 146,423,645 |
| 2023-08-02 | 2023-07-31 | 36.545 | 3,689,721 | -599,637 | 0.39% | 134,842,656 |
| 2023-08-01 | 2023-07-28 | 36.337 | 4,289,358 | +81,049 | 0.45% | 155,860,931 |
| 2023-07-31 | 2023-07-27 | 35.815 | 4,208,309 | +699,142 | 0.44% | 150,718,814 |
| 2023-07-28 | 2023-07-26 | 35.136 | 3,509,167 | -248,147 | 0.37% | 123,297,659 |
| 2023-07-27 | 2023-07-25 | 34.353 | 3,757,314 | -435,176 | 0.39% | 129,074,103 |
| 2023-07-26 | 2023-07-24 | 32.734 | 4,192,490 | +266,693 | 0.44% | 137,238,293 |
| 2023-07-25 | 2023-07-21 | 34.562 | 3,925,797 | -61,485 | 0.41% | 135,681,789 |
| 2023-07-24 | 2023-07-20 | 34.770 | 3,987,282 | -923,104 | 0.42% | 138,639,477 |
| 2023-07-21 | 2023-07-19 | 36.076 | 4,910,386 | -16,062 | 0.52% | 177,145,209 |
| 2023-07-20 | 2023-07-18 | 36.493 | 4,926,448 | -1,114 | 0.52% | 179,782,250 |
| 2023-07-19 | 2023-07-14 | 36.650 | 4,927,562 | -107,642 | 0.52% | 180,594,675 |
| 2023-07-18 | 2023-07-13 | 36.545 | 5,035,204 | -184,296 | 0.53% | 184,013,990 |
| 2023-07-14 | 2023-07-12 | 36.128 | 5,219,500 | +30,455 | 0.55% | 188,569,187 |
| 2023-07-13 | 2023-07-11 | 36.389 | 5,189,045 | +35,523 | 0.54% | 188,823,458 |
| 2023-07-12 | 2023-07-10 | 36.545 | 5,153,522 | -11,108 | 0.54% | 188,337,979 |
| 2023-07-11 | 2023-07-07 | 36.284 | 5,164,630 | -853,886 | 0.54% | 187,395,755 |
| 2023-07-10 | 2023-07-06 | 36.389 | 6,018,516 | -1,280,329 | 0.63% | 219,006,966 |
| 2023-07-07 | 2023-07-05 | 36.337 | 7,298,845 | -843,782 | 0.77% | 265,215,628 |
| 2023-07-06 | 2023-07-04 | 36.493 | 8,142,627 | -392,086 | 0.85% | 297,151,173 |
| 2023-07-05 | 2023-07-03 | 36.493 | 8,534,713 | -884,213 | 0.90% | 311,459,677 |
| 2023-07-04 | 2023-06-30 | 36.337 | 9,418,926 | -3,945,167 | 0.99% | 342,252,285 |
| 2023-07-03 | 2023-06-29 | 35.293 | 13,364,093 | -2,351,559 | 1.40% | 471,652,257 |
| 2023-06-30 | 2023-06-28 | 35.762 | 15,715,652 | -351,477 | 1.65% | 562,028,976 |
| 2023-06-29 | 2023-06-27 | 36.337 | 16,067,129 | -705,513 | 1.69% | 583,825,758 |
| 2023-06-28 | 2023-06-26 | 36.545 | 16,772,642 | -2,965,657 | 1.76% | 612,964,396 |
| 2023-06-27 | 2023-06-23 | 36.284 | 19,738,299 | -4,922,190 | 2.07% | 716,193,309 |
| 2023-06-26 | 2023-06-21 | 36.180 | 24,660,489 | +29,114 | 2.59% | 892,217,321 |
| 2023-06-23 | 2023-06-20 | 37.224 | 24,631,375 | +13,983 | 2.58% | 916,882,994 |
| 2023-06-21 | 2023-06-19 | 37.537 | 24,617,392 | -529,428 | 2.58% | 924,073,813 |
| 2023-06-20 | 2023-06-16 | 38.529 | 25,146,820 | -40,415 | 2.64% | 968,891,546 |
| 2023-06-19 | 2023-06-15 | 38.373 | 25,187,235 | -21,070 | 2.64% | 966,503,798 |
| 2023-06-16 | 2023-06-14 | 37.120 | 25,208,305 | +40,416 | 2.65% | 935,726,604 |
| 2023-06-15 | 2023-06-13 | 36.441 | 25,167,889 | +24,566,617 | 2.64% | 917,144,876 |
| 2023-06-14 | 2023-06-12 | 38.007 | 601,272 | +7,853 | 0.06% | 22,852,730 |
| 2023-06-13 | 2023-06-09 | 38.112 | 593,419 | -33,519 | 0.06% | 22,616,221 |
| 2023-06-12 | 2023-06-08 | 36.232 | 626,938 | -1,565 | 0.07% | 22,715,369 |
| 2023-06-09 | 2023-06-07 | 36.284 | 628,503 | -135,771 | 0.07% | 22,804,885 |
| 2023-06-08 | 2023-06-06 | 35.919 | 764,274 | -40,032 | 0.08% | 27,451,954 |
| 2023-06-07 | 2023-06-05 | 36.441 | 804,306 | -196,714 | 0.08% | 29,309,774 |
| 2023-06-06 | 2023-06-02 | 37.903 | 1,001,020 | +156,107 | 0.11% | 37,941,553 |
| 2023-06-05 | 2023-06-01 | 35.084 | 844,913 | +355,119 | 0.09% | 29,642,648 |
| 2023-06-02 | 2023-05-31 | 34.248 | 489,794 | +83,704 | 0.05% | 16,774,633 |
| 2023-06-01 | 2023-05-30 | 36.963 | 406,090 | -9,961 | 0.04% | 15,010,366 |
| 2023-05-31 | 2023-05-29 | 37.120 | 416,051 | +39,267 | 0.04% | 15,443,719 |
| 2023-05-30 | 2023-05-25 | 37.015 | 376,784 | +19,728 | 0.04% | 13,946,795 |
| 2023-05-29 | 2023-05-24 | 37.590 | 357,056 | -5,554 | 0.04% | 13,421,608 |
| 2023-05-25 | 2023-05-23 | 37.746 | 362,610 | -18,388 | 0.04% | 13,687,175 |
| 2023-05-24 | 2023-05-22 | 37.955 | 380,998 | +4,609 | 0.04% | 14,460,817 |
| 2023-05-23 | 2023-05-19 | 37.798 | 376,389 | -141,771 | 0.04% | 14,226,931 |
| 2023-05-22 | 2023-05-18 | 38.164 | 518,160 | -372,723 | 0.05% | 19,775,023 |
| 2023-05-19 | 2023-05-17 | 38.112 | 890,883 | +133,696 | 0.09% | 33,953,087 |
| 2023-05-18 | 2023-05-16 | 37.433 | 757,187 | +383,850 | 0.08% | 28,343,797 |
| 2023-05-17 | 2023-05-15 | 38.425 | 373,337 | -36,967 | 0.04% | 14,345,463 |
| 2023-05-16 | 2023-05-12 | 36.963 | 410,304 | +3,459 | 0.04% | 15,166,129 |
| 2023-05-15 | 2023-05-11 | 37.068 | 406,845 | +285,720 | 0.04% | 15,080,754 |
| 2023-05-12 | 2023-05-10 | 35.345 | 121,125 | -180,755 | 0.01% | 4,281,128 |
| 2023-05-11 | 2023-05-09 | 32.473 | 301,880 | -359,533 | 0.03% | 9,803,033 |
| 2023-05-10 | 2023-05-08 | 32.056 | 661,413 | -289,841 | 0.07% | 21,202,000 |
| 2023-05-09 | 2023-05-05 | 31.847 | 951,254 | +306,514 | 0.10% | 30,294,380 |
| 2023-05-08 | 2023-05-04 | 32.891 | 644,740 | +533,061 | 0.07% | 21,206,104 |
| 2023-05-05 | 2023-05-03 | 33.987 | 111,679 | +63,592 | 0.01% | 3,795,668 |
| 2023-05-04 | 2023-05-02 | 37.224 | 48,087 | -60,910 | 0.01% | 1,790,000 |
| 2023-05-03 | 2023-04-28 | 36.807 | 108,997 | -12,067 | 0.01% | 4,011,801 |
| 2023-05-02 | 2023-04-27 | 37.381 | 121,064 | +77,574 | 0.01% | 4,525,471 |
| 2023-04-28 | 2023-04-26 | 40.931 | 43,490 | -18,353 | 0.00% | 1,780,087 |
| 2023-04-27 | 2023-04-25 | 39.939 | 61,843 | -196,817 | 0.01% | 2,469,947 |
| 2023-04-26 | 2023-04-24 | 40.670 | 258,660 | -19,346 | 0.03% | 10,519,678 |
| 2023-04-25 | 2023-04-21 | 40.879 | 278,006 | +202,460 | 0.03% | 11,364,535 |
| 2023-04-24 | 2023-04-20 | 43.385 | 75,546 | -22,725 | 0.01% | 3,277,542 |
| 2023-04-21 | 2023-04-19 | 46.204 | 98,271 | -7,087 | 0.01% | 4,540,507 |
| 2023-04-20 | 2023-04-18 | 46.100 | 105,358 | +36,010 | 0.01% | 4,856,954 |
| 2023-04-19 | 2023-04-17 | 46.674 | 69,348 | -78,915 | 0.01% | 3,236,735 |
| 2023-04-18 | 2023-04-14 | 45.630 | 148,263 | +60,910 | 0.02% | 6,765,189 |
| 2023-04-17 | 2023-04-13 | 47.039 | 87,353 | -12,258 | 0.01% | 4,109,021 |
| 2023-04-14 | 2023-04-12 | 46.778 | 99,611 | +17,621 | 0.01% | 4,659,626 |
| 2023-04-13 | 2023-04-11 | 50.746 | 81,990 | +4,023 | 0.01% | 4,160,666 |
| 2023-04-12 | 2023-04-06 | 49.754 | 77,967 | +14,205 | 0.01% | 3,879,176 |
| 2023-04-11 | 2023-04-04 | 49.702 | 63,762 | +16,281 | 0.01% | 3,169,090 |
| 2023-04-06 | 2023-04-03 | 48.031 | 47,481 | +4,405 | 0.00% | 2,280,570 |
| 2023-04-04 | 2023-03-31 | 50.120 | 43,076 | +16,473 | 0.00% | 2,158,949 |
| 2023-04-03 | 2023-03-30 | 50.694 | 26,603 | -4,980 | 0.00% | 1,348,608 |
| 2023-03-31 | 2023-03-29 | 48.658 | 31,583 | -13,025 | 0.00% | 1,536,756 |
| 2023-03-30 | 2023-03-28 | 49.754 | 44,608 | -11,876 | 0.00% | 2,219,430 |
| 2023-03-29 | 2023-03-27 | 54.609 | 56,484 | -29,001 | 0.01% | 3,084,557 |
| 2023-03-28 | 2023-03-24 | 52.730 | 85,485 | -7,392 | 0.01% | 4,507,617 |
| 2023-03-27 | 2023-03-23 | 55.340 | 92,877 | +21,070 | 0.01% | 5,139,842 |
| 2023-03-24 | 2023-03-22 | 57.376 | 71,807 | +36,180 | 0.01% | 4,120,028 |
| 2023-03-23 | 2023-03-21 | 59.204 | 35,627 | +8,236 | 0.00% | 2,109,250 |
| 2023-03-22 | 2023-03-20 | 57.429 | 27,391 | -22,985 | 0.00% | 1,573,027 |
| 2023-03-21 | 2023-03-17 | 60.718 | 50,376 | -9,002 | 0.01% | 3,058,716 |
| 2023-03-20 | 2023-03-16 | 54.609 | 59,378 | -8,619 | 0.01% | 3,242,597 |
| 2023-03-17 | 2023-03-15 | 56.228 | 67,997 | -107,072 | 0.01% | 3,823,325 |
| 2023-03-16 | 2023-03-14 | 51.529 | 175,069 | -18,580 | 0.02% | 9,021,155 |
| 2023-03-15 | 2023-03-13 | 51.529 | 193,649 | -21,261 | 0.02% | 9,978,566 |
| 2023-03-14 | 2023-03-10 | 46.569 | 214,910 | -6,896 | 0.02% | 10,008,228 |
| 2023-03-13 | 2023-03-09 | 48.031 | 221,806 | -14,365 | 0.02% | 10,653,611 |
| 2023-03-10 | 2023-03-08 | 46.778 | 236,171 | -5,172 | 0.02% | 11,047,660 |
| 2023-03-09 | 2023-03-07 | 46.830 | 241,343 | +3,496 | 0.03% | 11,302,197 |
| 2023-03-08 | 2023-03-06 | 49.597 | 237,847 | +17,621 | 0.02% | 11,796,604 |
| 2023-03-07 | 2023-03-03 | 48.501 | 220,226 | +2,969 | 0.02% | 10,681,200 |
| 2023-03-06 | 2023-03-02 | 48.971 | 217,257 | +10,918 | 0.02% | 10,639,283 |
| 2023-03-03 | 2023-03-01 | 48.971 | 206,339 | -53,967 | 0.02% | 10,104,618 |
| 2023-03-02 | 2023-02-28 | 48.971 | 260,306 | -51,172 | 0.03% | 12,747,433 |
| 2023-03-01 | 2023-02-27 | 46.256 | 311,478 | -17,540 | 0.03% | 14,407,772 |
| 2023-02-28 | 2023-02-24 | 46.883 | 329,018 | -9,385 | 0.03% | 15,425,233 |
| 2023-02-27 | 2023-02-23 | 47.248 | 338,403 | +66,273 | 0.04% | 15,988,897 |
| 2023-02-24 | 2023-02-22 | 48.658 | 272,130 | -3,064 | 0.03% | 13,241,222 |
| 2023-02-23 | 2023-02-21 | 48.136 | 275,194 | +12,833 | 0.03% | 13,246,636 |
| 2023-02-22 | 2023-02-20 | 49.911 | 262,361 | +3,256 | 0.03% | 13,094,620 |
| 2023-02-21 | 2023-02-17 | 47.875 | 259,105 | -41,999 | 0.03% | 12,404,546 |
| 2023-02-20 | 2023-02-16 | 48.344 | 301,104 | +1,149 | 0.03% | 14,556,710 |
| 2023-02-17 | 2023-02-15 | 49.597 | 299,955 | +34,669 | 0.03% | 14,877,003 |
| 2023-02-16 | 2023-02-14 | 51.268 | 265,286 | -28,923 | 0.03% | 13,600,709 |
| 2023-02-15 | 2023-02-13 | 50.015 | 294,209 | +27,561 | 0.03% | 14,714,896 |
| 2023-02-14 | 2023-02-10 | 49.702 | 266,648 | +51,546 | 0.03% | 13,252,903 |
| 2023-02-13 | 2023-02-09 | 52.364 | 215,102 | +192 | 0.02% | 11,263,701 |
| 2023-02-10 | 2023-02-08 | 48.397 | 214,910 | +48,268 | 0.02% | 10,400,928 |
| 2023-02-09 | 2023-02-07 | 45.682 | 166,642 | +8,380 | 0.02% | 7,612,517 |
| 2023-02-08 | 2023-02-06 | 46.465 | 158,262 | -15,658 | 0.02% | 7,353,640 |
| 2023-02-07 | 2023-02-03 | 47.300 | 173,920 | +19,346 | 0.02% | 8,226,469 |
| 2023-02-06 | 2023-02-02 | 45.943 | 154,574 | +78,888 | 0.02% | 7,101,578 |
| 2023-02-03 | 2023-02-01 | 42.288 | 75,686 | -37,131 | 0.01% | 3,200,636 |
| 2023-02-02 | 2023-01-31 | 42.341 | 112,817 | -48,653 | 0.01% | 4,776,735 |
| 2023-02-01 | 2023-01-30 | 43.594 | 161,470 | +66,274 | 0.02% | 7,039,050 |
| 2023-01-31 | 2023-01-27 | 42.341 | 95,196 | -17,048 | 0.01% | 4,030,652 |
| 2023-01-30 | 2023-01-26 | 41.035 | 112,244 | +18,580 | 0.01% | 4,605,973 |
| 2023-01-27 | 2023-01-20 | 40.200 | 93,664 | -575 | 0.01% | 3,765,296 |
| 2023-01-26 | 2023-01-19 | 40.043 | 94,239 | +3,831 | 0.01% | 3,773,651 |
| 2023-01-20 | 2023-01-18 | 39.835 | 90,408 | -36,584 | 0.01% | 3,601,365 |
| 2023-01-19 | 2023-01-17 | 40.200 | 126,992 | -10,131 | 0.01% | 5,105,083 |
| 2023-01-18 | 2023-01-16 | 40.565 | 137,123 | +65,171 | 0.01% | 5,562,462 |
| 2023-01-17 | 2023-01-13 | 38.686 | 71,952 | +17,047 | 0.01% | 2,783,536 |
| 2023-01-16 | 2023-01-12 | 37.015 | 54,905 | +9,769 | 0.01% | 2,032,328 |
| 2023-01-13 | 2023-01-11 | 37.015 | 45,136 | -106,552 | 0.00% | 1,670,725 |
| 2023-01-12 | 2023-01-10 | 36.545 | 151,688 | -10,793 | 0.02% | 5,543,512 |
| 2023-01-11 | 2023-01-09 | 36.545 | 162,481 | +1,011 | 0.02% | 5,937,948 |
| 2023-01-10 | 2023-01-06 | 34.666 | 161,470 | +17,621 | 0.02% | 5,597,520 |
| 2023-01-09 | 2023-01-05 | 33.883 | 143,849 | +110,520 | 0.02% | 4,874,020 |
| 2023-01-06 | 2023-01-04 | 35.084 | 33,329 | -48,076 | 0.00% | 1,169,304 |
| 2023-01-05 | 2023-01-03 | 36.284 | 81,405 | -15,031 | 0.01% | 2,953,736 |
| 2023-01-04 | 2022-12-30 | 35.084 | 96,436 | -5,658 | 0.01% | 3,383,329 |
| 2023-01-03 | 2022-12-29 | 33.413 | 102,094 | +9,003 | 0.01% | 3,411,269 |
| 2022-12-30 | 2022-12-28 | 33.517 | 93,091 | +73,360 | 0.01% | 3,120,171 |
| 2022-12-29 | 2022-12-23 | 31.899 | 19,731 | -766 | 0.00% | 629,399 |
| 2022-12-28 | 2022-12-22 | 32.891 | 20,497 | -17,622 | 0.00% | 674,166 |
| 2022-12-23 | 2022-12-21 | 31.638 | 38,119 | -3,831 | 0.00% | 1,206,007 |
| 2022-12-22 | 2022-12-20 | 31.638 | 41,950 | -4,214 | 0.00% | 1,327,212 |
| 2022-12-21 | 2022-12-19 | 32.108 | 46,164 | +1,341 | 0.00% | 1,482,225 |
| 2022-12-20 | 2022-12-16 | 33.256 | 44,823 | -42,331 | 0.00% | 1,490,651 |
| 2022-12-16 | 2022-12-14 | 33.048 | 87,154 | +58,804 | 0.01% | 2,880,227 |
| 2022-12-15 | 2022-12-13 | 32.421 | 28,350 | +3,831 | 0.00% | 919,137 |
| 2022-12-14 | 2022-12-12 | 32.056 | 24,519 | -61,675 | 0.00% | 785,972 |
| 2022-12-13 | 2022-12-09 | 32.891 | 86,194 | +9,003 | 0.01% | 2,835,002 |
| 2022-12-12 | 2022-12-08 | 33.309 | 77,191 | +70,295 | 0.01% | 2,571,124 |
| 2022-12-09 | 2022-12-07 | 31.795 | 6,896 | -29,171 | 0.00% | 219,255 |
| 2022-12-08 | 2022-12-06 | 32.891 | 36,067 | -34,861 | 0.00% | 1,186,278 |
| 2022-12-07 | 2022-12-05 | 31.534 | 70,928 | +17,622 | 0.01% | 2,236,611 |
| 2022-12-06 | 2022-12-02 | 28.923 | 53,306 | -15,515 | 0.01% | 1,541,777 |
| 2022-12-05 | 2022-12-01 | 28.088 | 68,821 | -29,114 | 0.01% | 1,933,032 |
| 2022-12-02 | 2022-11-30 | 27.461 | 97,935 | -67,940 | 0.01% | 2,689,425 |
| 2022-12-01 | 2022-11-29 | 27.566 | 165,875 | +69,721 | 0.02% | 4,572,467 |
| 2022-11-30 | 2022-11-28 | 25.895 | 96,154 | +40,224 | 0.01% | 2,489,916 |
| 2022-11-29 | 2022-11-25 | 28.192 | 55,930 | +50,184 | 0.01% | 1,576,792 |
| 2022-11-28 | 2022-11-24 | 28.923 | 5,746 | +3,447 | 0.00% | 166,192 |
| 2022-11-25 | 2022-11-23 | 28.819 | 2,299 | +1,151 | 0.00% | 66,254 |
| 2022-11-24 | 2022-11-22 | 29.445 | 1,148 | -89,079 | 0.00% | 33,803 |
| 2022-11-23 | 2022-11-21 | 29.758 | 90,227 | -97,484 | 0.01% | 2,685,017 |
| 2022-11-22 | 2022-11-18 | 29.706 | 187,711 | +86,194 | 0.02% | 5,576,192 |
| 2022-11-21 | 2022-11-17 | 28.819 | 101,517 | +80,256 | 0.01% | 2,925,591 |
| 2022-11-18 | 2022-11-16 | 29.550 | 21,261 | -14,749 | 0.00% | 628,255 |
| 2022-11-17 | 2022-11-15 | 31.951 | 36,010 | +11,876 | 0.00% | 1,150,563 |
| 2022-11-16 | 2022-11-14 | 31.847 | 24,134 | -192 | 0.00% | 768,590 |
| 2022-11-15 | 2022-11-11 | 34.875 | 24,326 | -1,149 | 0.00% | 848,365 |
| 2022-11-14 | 2022-11-10 | 35.710 | 25,475 | -1,532 | 0.00% | 909,716 |
| 2022-11-11 | 2022-11-09 | 36.702 | 27,007 | -596 | 0.00% | 991,214 |
| 2022-11-10 | 2022-11-08 | 36.023 | 27,603 | +25,475 | 0.00% | 994,354 |
| 2022-11-09 | 2022-11-07 | 32.891 | 2,128 | -1,532 | 0.00% | 69,992 |
| 2022-11-08 | 2022-11-04 | 27.879 | 3,660 | 0.00% | 102,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy