History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.450 | 10,946,540 | +0 | 1.02% | 585,092,563 |
| 2025-10-13 | 2025-10-09 | 53.700 | 10,946,540 | +0 | 1.02% | 587,829,198 |
| 2025-10-10 | 2025-10-08 | 54.150 | 10,946,540 | +9,600 | 1.02% | 592,755,141 |
| 2025-10-09 | 2025-10-06 | 54.650 | 10,936,940 | +8,000 | 1.02% | 597,703,771 |
| 2025-10-08 | 2025-10-03 | 55.950 | 10,928,940 | +8,800 | 1.02% | 611,474,193 |
| 2025-10-06 | 2025-10-02 | 56.100 | 10,920,140 | +36,600 | 1.02% | 612,619,854 |
| 2025-10-03 | 2025-09-30 | 56.500 | 10,883,540 | -40,047 | 1.02% | 614,920,010 |
| 2025-10-02 | 2025-09-29 | 56.350 | 10,923,587 | -553,100 | 1.02% | 615,544,127 |
| 2025-09-30 | 2025-09-26 | 54.150 | 11,476,687 | +117,342 | 1.07% | 621,462,601 |
| 2025-09-29 | 2025-09-25 | 53.700 | 11,359,345 | -1,069,136 | 1.06% | 609,996,826 |
| 2025-09-26 | 2025-09-24 | 54.100 | 12,428,481 | -695,154 | 1.16% | 672,380,822 |
| 2025-09-25 | 2025-09-23 | 61.450 | 13,123,635 | -166,600 | 1.23% | 806,447,371 |
| 2025-09-24 | 2025-09-22 | 63.200 | 13,290,235 | +439,100 | 1.24% | 839,942,852 |
| 2025-09-23 | 2025-09-19 | 64.000 | 12,851,135 | +810,626 | 1.20% | 822,472,640 |
| 2025-09-22 | 2025-09-18 | 62.450 | 12,040,509 | -20,200 | 1.12% | 751,929,787 |
| 2025-09-19 | 2025-09-17 | 61.550 | 12,060,709 | +61,400 | 1.13% | 742,336,639 |
| 2025-09-18 | 2025-09-16 | 63.100 | 11,999,309 | +170,000 | 1.12% | 757,156,398 |
| 2025-09-17 | 2025-09-15 | 63.100 | 11,829,309 | -375,651 | 1.10% | 746,429,398 |
| 2025-09-16 | 2025-09-12 | 62.850 | 12,204,960 | -1,292,000 | 1.14% | 767,081,736 |
| 2025-09-15 | 2025-09-11 | 63.300 | 13,496,960 | -643,800 | 1.26% | 854,357,568 |
| 2025-09-12 | 2025-09-10 | 64.400 | 14,140,760 | +193,200 | 1.32% | 910,664,944 |
| 2025-09-11 | 2025-09-09 | 63.000 | 13,947,560 | -26,800 | 1.30% | 878,696,280 |
| 2025-09-10 | 2025-09-08 | 59.600 | 13,974,360 | +805,189 | 1.30% | 832,871,856 |
| 2025-09-09 | 2025-09-05 | 58.500 | 13,169,171 | +46,200 | 1.23% | 770,396,504 |
| 2025-09-08 | 2025-09-04 | 55.500 | 13,122,971 | -15,800 | 1.23% | 728,324,890 |
| 2025-09-05 | 2025-09-03 | 54.850 | 13,138,771 | -400 | 1.23% | 720,661,589 |
| 2025-09-04 | 2025-09-02 | 54.550 | 13,139,171 | +469,011 | 1.23% | 716,741,778 |
| 2025-09-03 | 2025-09-01 | 53.850 | 12,670,160 | +879,600 | 1.18% | 682,288,116 |
| 2025-09-02 | 2025-08-29 | 53.950 | 11,790,560 | +487,460 | 1.10% | 636,100,712 |
| 2025-09-01 | 2025-08-28 | 52.250 | 11,303,100 | +86,800 | 1.06% | 590,586,975 |
| 2025-08-29 | 2025-08-27 | 54.850 | 11,216,300 | -1,881,384 | 1.05% | 615,214,055 |
| 2025-08-28 | 2025-08-26 | 57.900 | 13,097,684 | +1,182,864 | 1.22% | 758,355,904 |
| 2025-08-27 | 2025-08-25 | 56.400 | 11,914,820 | +558,483 | 1.11% | 671,995,848 |
| 2025-08-26 | 2025-08-22 | 55.550 | 11,356,337 | -904,600 | 1.06% | 630,844,520 |
| 2025-08-25 | 2025-08-21 | 54.550 | 12,260,937 | -817,800 | 1.14% | 668,834,113 |
| 2025-08-22 | 2025-08-20 | 55.400 | 13,078,737 | +1,129,600 | 1.22% | 724,562,030 |
| 2025-08-21 | 2025-08-19 | 56.250 | 11,949,137 | +59,200 | 1.12% | 672,138,956 |
| 2025-08-20 | 2025-08-18 | 57.100 | 11,889,937 | +221,015 | 1.11% | 678,915,403 |
| 2025-08-19 | 2025-08-15 | 59.400 | 11,668,922 | +275,115 | 1.09% | 693,133,967 |
| 2025-08-18 | 2025-08-14 | 58.600 | 11,393,807 | +119,387 | 1.06% | 667,677,090 |
| 2025-08-15 | 2025-08-13 | 60.500 | 11,274,420 | -530,360 | 1.05% | 682,102,410 |
| 2025-08-14 | 2025-08-12 | 59.000 | 11,804,780 | -1,491,427 | 1.10% | 696,482,020 |
| 2025-08-13 | 2025-08-11 | 59.000 | 13,296,207 | +10,200 | 1.24% | 784,476,213 |
| 2025-08-12 | 2025-08-08 | 59.000 | 13,286,007 | -145,200 | 1.24% | 783,874,413 |
| 2025-08-11 | 2025-08-07 | 56.800 | 13,431,207 | +810,659 | 1.25% | 762,892,558 |
| 2025-08-08 | 2025-08-06 | 55.700 | 12,620,548 | +2,200 | 1.18% | 702,964,524 |
| 2025-08-07 | 2025-08-05 | 56.850 | 12,618,348 | +280,940 | 1.18% | 717,353,084 |
| 2025-08-06 | 2025-08-04 | 57.900 | 12,337,408 | -2,418,194 | 1.15% | 714,335,923 |
| 2025-08-05 | 2025-08-01 | 55.550 | 14,755,602 | +53,250 | 1.38% | 819,673,691 |
| 2025-08-04 | 2025-07-31 | 56.000 | 14,702,352 | +373,412 | 1.37% | 823,331,712 |
| 2025-08-01 | 2025-07-30 | 58.000 | 14,328,940 | +197,325 | 1.34% | 831,078,520 |
| 2025-07-31 | 2025-07-29 | 57.500 | 14,131,615 | +30,200 | 1.32% | 812,567,862 |
| 2025-07-30 | 2025-07-28 | 57.750 | 14,101,415 | +1,901,600 | 1.32% | 814,356,716 |
| 2025-07-29 | 2025-07-25 | 57.500 | 12,199,815 | -53,077 | 1.14% | 701,489,362 |
| 2025-07-28 | 2025-07-24 | 59.200 | 12,252,892 | +44,600 | 1.14% | 725,371,206 |
| 2025-07-25 | 2025-07-23 | 58.400 | 12,208,292 | +287,827 | 1.14% | 712,964,253 |
| 2025-07-24 | 2025-07-22 | 60.800 | 11,920,465 | +796,000 | 1.11% | 724,764,272 |
| 2025-07-23 | 2025-07-21 | 60.950 | 11,124,465 | -139,200 | 1.04% | 678,036,142 |
| 2025-07-22 | 2025-07-18 | 60.500 | 11,263,665 | -403,400 | 1.05% | 681,451,732 |
| 2025-07-21 | 2025-07-17 | 60.000 | 11,667,065 | -426,398 | 1.09% | 700,023,900 |
| 2025-07-18 | 2025-07-16 | 57.350 | 12,093,463 | -392,000 | 1.13% | 693,560,103 |
| 2025-07-17 | 2025-07-15 | 56.500 | 12,485,463 | +246,693 | 1.17% | 705,428,660 |
| 2025-07-16 | 2025-07-14 | 56.750 | 12,238,770 | -496,870 | 1.14% | 694,550,198 |
| 2025-07-15 | 2025-07-11 | 57.000 | 12,735,640 | +612,200 | 1.19% | 725,931,480 |
| 2025-07-14 | 2025-07-10 | 59.250 | 12,123,440 | -377,260 | 1.13% | 718,313,820 |
| 2025-07-11 | 2025-07-09 | 57.800 | 12,500,700 | -61,600 | 1.17% | 722,540,460 |
| 2025-07-10 | 2025-07-08 | 58.300 | 12,562,300 | -2,551,272 | 1.17% | 732,382,090 |
| 2025-07-09 | 2025-07-07 | 58.500 | 15,113,572 | -203,447 | 1.41% | 884,143,962 |
| 2025-07-08 | 2025-07-04 | 54.300 | 15,317,019 | +26,200 | 1.43% | 831,714,132 |
| 2025-07-07 | 2025-07-03 | 54.750 | 15,290,819 | +494,189 | 1.43% | 837,172,340 |
| 2025-07-04 | 2025-07-02 | 55.450 | 14,796,630 | +1,926,217 | 1.38% | 820,473,134 |
| 2025-07-03 | 2025-06-30 | 57.700 | 12,870,413 | +2,826,600 | 1.20% | 742,622,830 |
| 2025-07-02 | 2025-06-27 | 54.250 | 10,043,813 | -2,166,270 | 0.94% | 544,876,855 |
| 2025-06-30 | 2025-06-26 | 51.300 | 12,210,083 | -940,650 | 1.14% | 626,377,258 |
| 2025-06-27 | 2025-06-25 | 50.900 | 13,150,733 | +1,092,000 | 1.23% | 669,372,310 |
| 2025-06-26 | 2025-06-24 | 53.900 | 12,058,733 | -96,516 | 1.13% | 649,965,709 |
| 2025-06-25 | 2025-06-23 | 51.200 | 12,155,249 | -400 | 1.14% | 622,348,749 |
| 2025-06-24 | 2025-06-20 | 51.250 | 12,155,649 | +221,000 | 1.14% | 622,977,011 |
| 2025-06-23 | 2025-06-19 | 50.250 | 11,934,649 | -11,750 | 1.11% | 599,716,112 |
| 2025-06-20 | 2025-06-18 | 52.350 | 11,946,399 | +106,600 | 1.12% | 625,393,988 |
| 2025-06-19 | 2025-06-17 | 53.900 | 11,839,799 | +1,925,772 | 1.11% | 638,165,166 |
| 2025-06-18 | 2025-06-16 | 59.336 | 9,914,027 | +135,544 | 0.93% | 588,258,511 |
| 2025-06-17 | 2025-06-13 | 60.819 | 9,778,483 | -759,467 | 0.91% | 594,721,271 |
| 2025-06-16 | 2025-06-12 | 62.865 | 10,537,950 | -2,954,808 | 1.01% | 662,472,949 |
| 2025-06-13 | 2025-06-11 | 61.382 | 13,492,758 | +3,128 | 1.29% | 828,213,127 |
| 2025-06-12 | 2025-06-10 | 61.996 | 13,489,630 | -330,485 | 1.29% | 836,301,335 |
| 2025-06-11 | 2025-06-09 | 62.610 | 13,820,115 | -38,512 | 1.32% | 865,273,110 |
| 2025-06-10 | 2025-06-06 | 60.359 | 13,858,627 | +26,689 | 1.32% | 836,493,067 |
| 2025-06-09 | 2025-06-05 | 62.252 | 13,831,938 | +120,213 | 1.32% | 861,060,653 |
| 2025-06-06 | 2025-06-04 | 68.185 | 13,711,725 | -46,333 | 1.31% | 934,937,063 |
| 2025-06-05 | 2025-06-03 | 66.548 | 13,758,058 | -873,285 | 1.31% | 915,576,348 |
| 2025-06-04 | 2025-06-02 | 69.822 | 14,631,343 | -22,235 | 1.40% | 1,021,590,805 |
| 2025-06-03 | 2025-05-30 | 72.635 | 14,653,578 | -537,966 | 1.40% | 1,064,368,853 |
| 2025-06-02 | 2025-05-29 | 69.617 | 15,191,544 | -59,737 | 1.45% | 1,057,596,911 |
| 2025-05-30 | 2025-05-28 | 70.947 | 15,251,281 | +75,377 | 1.46% | 1,082,039,005 |
| 2025-05-29 | 2025-05-27 | 71.203 | 15,175,904 | +94,816 | 1.45% | 1,080,572,569 |
| 2025-05-28 | 2025-05-26 | 75.295 | 15,081,088 | -1,140,529 | 1.44% | 1,135,535,240 |
| 2025-05-27 | 2025-05-23 | 78.467 | 16,221,617 | -34,212 | 1.55% | 1,272,857,059 |
| 2025-05-26 | 2025-05-22 | 83.224 | 16,255,829 | +8,602 | 1.55% | 1,352,872,309 |
| 2025-05-23 | 2025-05-21 | 83.633 | 16,247,227 | -34,182,919 | 1.55% | 1,358,805,005 |
| 2025-05-22 | 2025-05-20 | 86.804 | 50,430,146 | -161,841 | 4.82% | 4,377,560,937 |
| 2025-05-21 | 2025-05-19 | 85.219 | 50,591,987 | -3,226 | 4.83% | 4,311,385,594 |
| 2025-05-20 | 2025-05-16 | 86.856 | 50,595,213 | -424,814 | 4.83% | 4,394,477,518 |
| 2025-05-19 | 2025-05-15 | 86.498 | 51,020,027 | -286,599 | 4.87% | 4,413,106,662 |
| 2025-05-16 | 2025-05-14 | 83.224 | 51,306,626 | +15,347 | 4.90% | 4,269,933,793 |
| 2025-05-15 | 2025-05-13 | 84.349 | 51,291,279 | -303,872 | 4.90% | 4,326,376,560 |
| 2025-05-14 | 2025-05-12 | 79.848 | 51,595,151 | -46,919 | 4.93% | 4,119,760,064 |
| 2025-05-13 | 2025-05-09 | 82.457 | 51,642,070 | +206,249 | 4.93% | 4,258,227,026 |
| 2025-05-12 | 2025-05-08 | 81.024 | 51,435,821 | -26,197 | 4.91% | 4,167,551,603 |
| 2025-05-09 | 2025-05-07 | 80.615 | 51,462,018 | -4,496 | 4.92% | 4,148,615,236 |
| 2025-05-08 | 2025-05-06 | 82.661 | 51,466,514 | +293,245 | 4.92% | 4,254,281,684 |
| 2025-05-07 | 2025-05-02 | 82.354 | 51,173,269 | +34,176,963 | 4.89% | 4,214,336,112 |
| 2025-05-06 | 2025-04-30 | 81.843 | 16,996,306 | -569,520 | 1.62% | 1,391,024,107 |
| 2025-05-02 | 2025-04-29 | 82.047 | 17,565,826 | +18,767 | 1.68% | 1,441,229,268 |
| 2025-04-30 | 2025-04-28 | 80.769 | 17,547,059 | +3,158,644 | 1.68% | 1,417,250,435 |
| 2025-04-29 | 2025-04-25 | 78.876 | 14,388,415 | +648,219 | 1.37% | 1,134,899,649 |
| 2025-04-28 | 2025-04-24 | 79.746 | 13,740,196 | -478,772 | 1.31% | 1,095,718,957 |
| 2025-04-25 | 2025-04-23 | 77.393 | 14,218,968 | +17,985 | 1.40% | 1,100,441,949 |
| 2025-04-24 | 2025-04-22 | 78.416 | 14,200,983 | +2,384,652 | 1.40% | 1,113,578,135 |
| 2025-04-23 | 2025-04-17 | 73.761 | 11,816,331 | -1,346,660 | 1.17% | 871,581,575 |
| 2025-04-22 | 2025-04-16 | 75.346 | 13,162,991 | -6,664,894 | 1.30% | 991,784,836 |
| 2025-04-17 | 2025-04-15 | 77.955 | 19,827,885 | +507,706 | 1.96% | 1,545,686,774 |
| 2025-04-16 | 2025-04-14 | 77.751 | 19,320,179 | +402,137 | 1.91% | 1,502,155,410 |
| 2025-04-15 | 2025-04-11 | 70.794 | 18,918,042 | -71,356 | 1.87% | 1,339,283,159 |
| 2025-04-14 | 2025-04-10 | 69.924 | 18,989,398 | +47,310 | 1.88% | 1,327,821,951 |
| 2025-04-11 | 2025-04-09 | 69.311 | 18,942,088 | -72,041 | 1.87% | 1,312,886,787 |
| 2025-04-10 | 2025-04-08 | 65.986 | 19,014,129 | -121,660 | 1.88% | 1,254,660,654 |
| 2025-04-09 | 2025-04-07 | 62.303 | 19,135,789 | +4,692 | 1.89% | 1,192,212,839 |
| 2025-04-08 | 2025-04-03 | 73.045 | 19,131,097 | +91,148 | 1.89% | 1,397,424,051 |
| 2025-04-07 | 2025-04-02 | 72.891 | 19,039,949 | +217,197 | 1.88% | 1,387,844,401 |
| 2025-04-03 | 2025-04-01 | 73.914 | 18,822,752 | +255,319 | 1.86% | 1,391,268,973 |
| 2025-04-02 | 2025-03-31 | 72.073 | 18,567,433 | -145,531 | 1.83% | 1,338,206,056 |
| 2025-04-01 | 2025-03-28 | 69.566 | 18,712,964 | -4,887 | 1.85% | 1,301,792,074 |
| 2025-03-31 | 2025-03-27 | 69.004 | 18,717,851 | -782 | 1.85% | 1,291,600,094 |
| 2025-03-28 | 2025-03-26 | 69.566 | 18,718,633 | +96,380 | 1.85% | 1,302,186,445 |
| 2025-03-27 | 2025-03-25 | 67.520 | 18,622,253 | +5,474 | 1.84% | 1,257,379,242 |
| 2025-03-26 | 2025-03-24 | 70.692 | 18,616,779 | +22,677 | 1.84% | 1,316,050,998 |
| 2025-03-25 | 2025-03-21 | 71.203 | 18,594,102 | -15,249 | 1.84% | 1,323,959,124 |
| 2025-03-24 | 2025-03-20 | 71.817 | 18,609,351 | +3,715 | 1.84% | 1,336,467,702 |
| 2025-03-21 | 2025-03-19 | 71.970 | 18,605,636 | +195,428 | 1.84% | 1,339,056,032 |
| 2025-03-20 | 2025-03-18 | 72.687 | 18,410,208 | +123,427 | 1.82% | 1,338,174,980 |
| 2025-03-19 | 2025-03-17 | 73.403 | 18,286,781 | -41,981 | 1.81% | 1,342,299,095 |
| 2025-03-18 | 2025-03-14 | 72.482 | 18,328,762 | -22,482 | 1.81% | 1,328,504,760 |
| 2025-03-17 | 2025-03-13 | 71.254 | 18,351,244 | +132,743 | 1.81% | 1,307,605,560 |
| 2025-03-14 | 2025-03-12 | 73.556 | 18,218,501 | -6,452 | 1.80% | 1,340,082,881 |
| 2025-03-13 | 2025-03-11 | 74.477 | 18,224,953 | -222,944 | 1.80% | 1,357,337,740 |
| 2025-03-12 | 2025-03-10 | 70.436 | 18,447,897 | +1,759 | 1.82% | 1,299,394,242 |
| 2025-03-11 | 2025-03-07 | 70.896 | 18,446,138 | -141,900 | 1.82% | 1,307,762,308 |
| 2025-03-10 | 2025-03-06 | 71.970 | 18,588,038 | +19,549 | 1.84% | 1,337,789,496 |
| 2025-03-07 | 2025-03-05 | 70.896 | 18,568,489 | -162,068 | 1.83% | 1,316,436,537 |
| 2025-03-06 | 2025-03-04 | 66.395 | 18,730,557 | +69,793 | 1.85% | 1,243,613,756 |
| 2025-03-05 | 2025-03-03 | 66.190 | 18,660,764 | -8,993 | 1.84% | 1,235,161,736 |
| 2025-03-04 | 2025-02-28 | 64.042 | 18,669,757 | -557,948 | 1.84% | 1,195,647,408 |
| 2025-03-03 | 2025-02-27 | 65.218 | 19,227,705 | -37,536 | 1.90% | 1,254,000,667 |
| 2025-02-28 | 2025-02-26 | 64.093 | 19,265,241 | +387,632 | 1.90% | 1,234,768,807 |
| 2025-02-27 | 2025-02-25 | 61.126 | 18,877,609 | +538,398 | 1.86% | 1,153,918,203 |
| 2025-02-26 | 2025-02-24 | 61.740 | 18,339,211 | +341,142 | 1.81% | 1,132,264,914 |
| 2025-02-25 | 2025-02-21 | 62.149 | 17,998,069 | +521,299 | 1.78% | 1,118,567,825 |
| 2025-02-24 | 2025-02-20 | 61.945 | 17,476,770 | +205,468 | 1.73% | 1,082,593,578 |
| 2025-02-21 | 2025-02-19 | 61.024 | 17,271,302 | +151,119 | 1.71% | 1,053,963,702 |
| 2025-02-19 | 2025-02-17 | 60.564 | 17,120,183 | -3,324 | 1.69% | 1,036,860,279 |
| 2025-02-18 | 2025-02-14 | 61.536 | 17,123,507 | -25,219 | 1.69% | 1,053,703,628 |
| 2025-02-17 | 2025-02-13 | 60.206 | 17,148,726 | -191,587 | 1.69% | 1,032,448,640 |
| 2025-02-14 | 2025-02-12 | 60.154 | 17,340,313 | +34,799 | 1.71% | 1,043,096,256 |
| 2025-02-13 | 2025-02-11 | 58.978 | 17,305,514 | -377,309 | 1.71% | 1,020,643,191 |
| 2025-02-12 | 2025-02-10 | 58.159 | 17,682,823 | -107,524 | 1.75% | 1,028,423,986 |
| 2025-02-11 | 2025-02-07 | 59.438 | 17,790,347 | +43,987 | 1.76% | 1,057,427,692 |
| 2025-02-07 | 2025-02-05 | 59.336 | 17,746,360 | -240,265 | 1.75% | 1,052,997,667 |
| 2025-02-06 | 2025-02-04 | 59.131 | 17,986,625 | -47,702 | 1.78% | 1,063,573,840 |
| 2025-02-05 | 2025-02-03 | 58.159 | 18,034,327 | -149,359 | 1.78% | 1,048,867,279 |
| 2025-02-04 | 2025-01-28 | 59.234 | 18,183,686 | +78,003 | 1.80% | 1,077,086,581 |
| 2025-02-03 | 2025-01-24 | 55.244 | 18,105,683 | -196 | 1.79% | 1,000,227,522 |
| 2025-01-27 | 2025-01-23 | 55.448 | 18,105,879 | -1,759 | 1.79% | 1,003,942,936 |
| 2025-01-24 | 2025-01-22 | 56.011 | 18,107,638 | -207,618 | 1.79% | 1,014,229,073 |
| 2025-01-23 | 2025-01-21 | 55.960 | 18,315,256 | -2,932 | 1.81% | 1,024,921,133 |
| 2025-01-22 | 2025-01-20 | 55.039 | 18,318,188 | -12,903 | 1.81% | 1,008,219,089 |
| 2025-01-21 | 2025-01-17 | 54.170 | 18,331,091 | +5,669 | 1.81% | 992,988,928 |
| 2025-01-20 | 2025-01-16 | 54.528 | 18,325,422 | +218,080 | 1.82% | 999,243,476 |
| 2025-01-16 | 2025-01-14 | 52.891 | 18,107,342 | +22,580 | 1.80% | 957,712,985 |
| 2025-01-15 | 2025-01-13 | 49.873 | 18,084,762 | +14,467 | 1.80% | 901,939,788 |
| 2025-01-14 | 2025-01-10 | 50.589 | 18,070,295 | -23,949 | 1.80% | 914,158,847 |
| 2025-01-13 | 2025-01-09 | 47.418 | 18,094,244 | +132,938 | 1.80% | 857,986,213 |
| 2025-01-10 | 2025-01-08 | 47.315 | 17,961,306 | -28,933 | 1.79% | 849,845,105 |
| 2025-01-09 | 2025-01-07 | 47.776 | 17,990,239 | -13,881 | 1.79% | 859,496,162 |
| 2025-01-08 | 2025-01-06 | 47.571 | 18,004,120 | +196,670 | 1.79% | 856,475,570 |
| 2025-01-07 | 2025-01-03 | 49.106 | 17,807,450 | -184,984 | 1.77% | 874,446,209 |
| 2025-01-03 | 2024-12-31 | 51.049 | 17,992,434 | -34,212 | 1.79% | 918,503,027 |
| 2025-01-02 | 2024-12-27 | 51.407 | 18,026,646 | +5,279 | 1.79% | 926,704,186 |
| 2024-12-30 | 2024-12-24 | 52.430 | 18,021,367 | +34,407 | 1.79% | 944,869,279 |
| 2024-12-27 | 2024-12-20 | 52.533 | 17,986,960 | -1,368 | 1.79% | 944,905,431 |
| 2024-12-23 | 2024-12-19 | 52.942 | 17,988,328 | -16,422 | 1.79% | 952,338,365 |
| 2024-12-20 | 2024-12-18 | 53.147 | 18,004,750 | -6,842 | 1.79% | 956,891,673 |
| 2024-12-19 | 2024-12-17 | 53.198 | 18,011,592 | -2,249 | 1.79% | 958,176,626 |
| 2024-12-17 | 2024-12-13 | 52.840 | 18,013,841 | -34,603 | 1.79% | 951,846,197 |
| 2024-12-13 | 2024-12-11 | 51.459 | 18,048,444 | -2,150 | 1.80% | 928,747,974 |
| 2024-12-11 | 2024-12-09 | 52.328 | 18,050,594 | +74,228 | 1.80% | 944,555,028 |
| 2024-12-10 | 2024-12-06 | 52.482 | 17,976,366 | +102,245 | 1.79% | 943,429,376 |
| 2024-12-09 | 2024-12-05 | 48.441 | 17,874,121 | -3,128 | 1.78% | 865,834,337 |
| 2024-12-06 | 2024-12-04 | 50.026 | 17,877,249 | -93,838 | 1.78% | 894,333,866 |
| 2024-12-05 | 2024-12-03 | 50.333 | 17,971,087 | +13,684 | 1.79% | 904,543,751 |
| 2024-12-04 | 2024-12-02 | 49.413 | 17,957,403 | +365,580 | 1.79% | 887,321,057 |
| 2024-12-03 | 2024-11-29 | 51.152 | 17,591,823 | -440,259 | 1.75% | 899,851,778 |
| 2024-12-02 | 2024-11-28 | 50.078 | 18,032,082 | -16,618 | 1.79% | 903,001,970 |
| 2024-11-29 | 2024-11-27 | 53.760 | 18,048,700 | -195 | 1.80% | 970,306,129 |
| 2024-11-27 | 2024-11-25 | 51.407 | 18,048,895 | +737,431 | 1.80% | 927,847,950 |
| 2024-11-26 | 2024-11-22 | 50.640 | 17,311,464 | +143,299 | 1.72% | 876,655,827 |
| 2024-11-22 | 2024-11-20 | 50.026 | 17,168,165 | +195 | 1.71% | 858,860,967 |
| 2024-11-21 | 2024-11-19 | 50.794 | 17,167,970 | -391 | 1.71% | 872,023,777 |
| 2024-11-20 | 2024-11-18 | 50.998 | 17,168,361 | +1,369 | 1.71% | 875,556,401 |
| 2024-11-19 | 2024-11-15 | 50.640 | 17,166,992 | -391 | 1.71% | 869,339,738 |
| 2024-11-18 | 2024-11-14 | 51.254 | 17,167,383 | -73,311 | 1.71% | 879,897,230 |
| 2024-11-15 | 2024-11-13 | 52.379 | 17,240,694 | -2,151 | 1.72% | 903,056,313 |
| 2024-11-14 | 2024-11-12 | 52.737 | 17,242,845 | -294,027 | 1.72% | 909,342,987 |
| 2024-11-13 | 2024-11-11 | 55.755 | 17,536,872 | +586,295 | 1.74% | 977,774,625 |
| 2024-11-12 | 2024-11-08 | 57.239 | 16,950,577 | +196 | 1.69% | 970,230,014 |
| 2024-11-11 | 2024-11-07 | 57.392 | 16,950,381 | +586 | 1.69% | 972,819,918 |
| 2024-11-07 | 2024-11-05 | 56.625 | 16,949,795 | +31,670 | 1.69% | 959,781,122 |
| 2024-11-06 | 2024-11-04 | 55.346 | 16,918,125 | -2,345 | 1.68% | 936,353,035 |
| 2024-11-05 | 2024-11-01 | 54.835 | 16,920,470 | +112,019 | 1.68% | 927,827,713 |
| 2024-11-04 | 2024-10-31 | 54.119 | 16,808,451 | +16,813 | 1.67% | 909,648,259 |
| 2024-11-01 | 2024-10-30 | 54.016 | 16,791,638 | +12,121 | 1.67% | 907,020,523 |
| 2024-10-31 | 2024-10-29 | 55.500 | 16,779,517 | +504,577 | 1.67% | 931,256,519 |
| 2024-10-29 | 2024-10-25 | 54.170 | 16,274,940 | +25,610 | 1.62% | 881,607,932 |
| 2024-10-28 | 2024-10-24 | 55.244 | 16,249,330 | +43,596 | 1.62% | 897,675,447 |
| 2024-10-25 | 2024-10-23 | 55.602 | 16,205,734 | -152,487 | 1.61% | 901,069,693 |
| 2024-10-24 | 2024-10-22 | 53.556 | 16,358,221 | -47,897 | 1.63% | 876,078,224 |
| 2024-10-23 | 2024-10-21 | 51.868 | 16,406,118 | -196 | 1.63% | 850,949,757 |
| 2024-10-21 | 2024-10-17 | 51.101 | 16,406,314 | -1,368 | 1.63% | 838,371,758 |
| 2024-10-17 | 2024-10-15 | 52.891 | 16,407,682 | -978 | 1.63% | 867,816,497 |
| 2024-10-16 | 2024-10-14 | 53.454 | 16,408,660 | +9,775 | 1.63% | 877,100,865 |
| 2024-10-15 | 2024-10-10 | 53.505 | 16,398,885 | +196 | 1.63% | 877,417,187 |
| 2024-10-14 | 2024-10-09 | 52.021 | 16,398,689 | +3,714 | 1.63% | 853,080,893 |
| 2024-10-10 | 2024-10-08 | 51.766 | 16,394,975 | -259,424 | 1.63% | 848,694,531 |
| 2024-10-09 | 2024-10-07 | 57.597 | 16,654,399 | -12,121 | 1.66% | 959,240,459 |
| 2024-10-08 | 2024-10-04 | 58.159 | 16,666,520 | +180,835 | 1.66% | 969,316,320 |
| 2024-10-07 | 2024-10-03 | 56.574 | 16,485,685 | +702,420 | 1.64% | 932,657,650 |
| 2024-10-04 | 2024-10-02 | 56.267 | 15,783,265 | -173,601 | 1.57% | 888,075,044 |
| 2024-10-03 | 2024-09-30 | 52.124 | 15,956,866 | -121,208 | 1.59% | 831,729,134 |
| 2024-10-02 | 2024-09-27 | 49.413 | 16,078,074 | +103,027 | 1.60% | 794,458,621 |
| 2024-09-30 | 2024-09-26 | 45.678 | 15,975,047 | -318,660 | 1.59% | 729,715,777 |
| 2024-09-27 | 2024-09-25 | 40.870 | 16,293,707 | -420,710 | 1.62% | 665,927,292 |
| 2024-09-26 | 2024-09-24 | 40.921 | 16,714,417 | +85,041 | 1.66% | 683,976,771 |
| 2024-09-25 | 2024-09-23 | 38.517 | 16,629,376 | +54,935 | 1.65% | 640,517,591 |
| 2024-09-23 | 2024-09-19 | 38.108 | 16,574,441 | +15,640 | 1.65% | 631,619,159 |
| 2024-09-20 | 2024-09-17 | 36.573 | 16,558,801 | +195 | 1.65% | 605,612,822 |
| 2024-09-19 | 2024-09-16 | 36.522 | 16,558,606 | -977 | 1.65% | 604,758,689 |
| 2024-09-16 | 2024-09-12 | 36.522 | 16,559,583 | +561,662 | 1.65% | 604,794,371 |
| 2024-09-13 | 2024-09-11 | 39.489 | 15,997,921 | -32,465,778 | 1.59% | 631,743,789 |
| 2024-09-12 | 2024-09-10 | 40.154 | 48,463,699 | -3,128 | 4.82% | 1,946,015,737 |
| 2024-09-09 | 2024-09-04 | 40.921 | 48,466,827 | -59,040 | 4.82% | 1,983,328,753 |
| 2024-09-05 | 2024-09-03 | 41.842 | 48,525,867 | -12,121 | 4.83% | 2,030,424,007 |
| 2024-09-04 | 2024-09-02 | 41.433 | 48,537,988 | +391 | 4.83% | 2,011,068,768 |
| 2024-09-03 | 2024-08-30 | 42.200 | 48,537,597 | -21,700 | 4.83% | 2,048,294,281 |
| 2024-09-02 | 2024-08-29 | 40.717 | 48,559,297 | -196 | 4.83% | 1,977,177,188 |
| 2024-08-30 | 2024-08-28 | 40.819 | 48,559,493 | +4,937 | 4.83% | 1,982,152,970 |
| 2024-08-29 | 2024-08-27 | 40.614 | 48,554,556 | +32,136,366 | 4.83% | 1,972,016,853 |
| 2024-08-26 | 2024-08-22 | 40.359 | 16,418,190 | +35,189 | 1.63% | 662,616,754 |
| 2024-08-23 | 2024-08-21 | 40.563 | 16,383,001 | -10,947 | 1.63% | 664,548,646 |
| 2024-08-22 | 2024-08-20 | 41.689 | 16,393,948 | -162,458 | 1.63% | 683,441,418 |
| 2024-08-21 | 2024-08-19 | 41.279 | 16,556,406 | -75,267 | 1.65% | 683,438,964 |
| 2024-08-20 | 2024-08-16 | 40.870 | 16,631,673 | +332,345 | 1.65% | 679,740,035 |
| 2024-08-19 | 2024-08-15 | 41.024 | 16,299,328 | -649,734 | 1.62% | 668,658,239 |
| 2024-08-16 | 2024-08-14 | 41.740 | 16,949,062 | +124,923 | 1.69% | 707,450,340 |
| 2024-08-15 | 2024-08-13 | 42.763 | 16,824,139 | +4,203 | 1.67% | 719,447,748 |
| 2024-08-13 | 2024-08-09 | 43.632 | 16,819,936 | +169,496 | 1.67% | 733,894,280 |
| 2024-08-12 | 2024-08-08 | 42.967 | 16,650,440 | -320,224 | 1.66% | 715,426,682 |
| 2024-08-08 | 2024-08-06 | 40.410 | 16,970,664 | +120,817 | 1.69% | 685,781,964 |
| 2024-08-07 | 2024-08-05 | 39.029 | 16,849,847 | -196 | 1.68% | 657,628,509 |
| 2024-08-06 | 2024-08-02 | 39.438 | 16,850,043 | +770,258 | 1.68% | 664,531,426 |
| 2024-08-05 | 2024-08-01 | 40.870 | 16,079,785 | -1,173 | 1.60% | 657,184,254 |
| 2024-08-02 | 2024-07-31 | 41.433 | 16,080,958 | +61,777 | 1.60% | 666,280,448 |
| 2024-07-31 | 2024-07-29 | 40.359 | 16,019,181 | -195,497 | 1.59% | 646,513,271 |
| 2024-07-30 | 2024-07-26 | 40.256 | 16,214,678 | -158,939 | 1.61% | 652,744,458 |
| 2024-07-25 | 2024-07-23 | 41.279 | 16,373,617 | -8,015 | 1.63% | 675,893,539 |
| 2024-07-23 | 2024-07-19 | 40.819 | 16,381,632 | +75,462 | 1.63% | 668,682,857 |
| 2024-07-22 | 2024-07-18 | 41.842 | 16,306,170 | -196 | 1.62% | 682,284,338 |
| 2024-07-19 | 2024-07-17 | 42.200 | 16,306,366 | +19,745 | 1.62% | 688,131,228 |
| 2024-07-18 | 2024-07-16 | 41.382 | 16,286,621 | +271,350 | 1.62% | 673,968,570 |
| 2024-07-17 | 2024-07-15 | 41.382 | 16,015,271 | +252,191 | 1.59% | 662,739,638 |
| 2024-07-16 | 2024-07-12 | 42.558 | 15,763,080 | +293,636 | 1.57% | 670,848,632 |
| 2024-07-15 | 2024-07-11 | 42.865 | 15,469,444 | +97,749 | 1.54% | 663,099,737 |
| 2024-07-12 | 2024-07-10 | 42.200 | 15,371,695 | +195 | 1.53% | 648,687,964 |
| 2024-07-11 | 2024-07-09 | 41.637 | 15,371,500 | +11,730 | 1.53% | 640,030,672 |
| 2024-07-10 | 2024-07-08 | 43.019 | 15,359,770 | +20,918 | 1.53% | 660,755,582 |
| 2024-07-09 | 2024-07-05 | 43.735 | 15,338,852 | +111,434 | 1.53% | 670,840,238 |
| 2024-07-08 | 2024-07-04 | 44.093 | 15,227,418 | +239,679 | 1.52% | 671,419,063 |
| 2024-07-05 | 2024-07-03 | 44.093 | 14,987,739 | +12,903 | 1.49% | 660,850,952 |
| 2024-07-04 | 2024-07-02 | 44.246 | 14,974,836 | +174,774 | 1.49% | 662,579,988 |
| 2024-07-03 | 2024-06-28 | 46.906 | 14,800,062 | -4,106 | 1.47% | 694,213,417 |
| 2024-07-02 | 2024-06-27 | 44.962 | 14,804,168 | -136,848 | 1.47% | 665,630,192 |
| 2024-06-27 | 2024-06-25 | 46.037 | 14,941,016 | +106,546 | 1.49% | 687,832,627 |
| 2024-06-26 | 2024-06-24 | 44.400 | 14,834,470 | +4,301 | 1.48% | 658,645,748 |
| 2024-06-25 | 2024-06-21 | 46.957 | 14,830,169 | +70,379 | 1.48% | 696,384,208 |
| 2024-06-24 | 2024-06-20 | 47.776 | 14,759,790 | +14,662 | 1.47% | 705,159,218 |
| 2024-06-21 | 2024-06-19 | 48.952 | 14,745,128 | +22,092 | 1.47% | 721,806,215 |
| 2024-06-19 | 2024-06-17 | 47.315 | 14,723,036 | +361,473 | 1.46% | 696,625,294 |
| 2024-06-18 | 2024-06-14 | 50.067 | 14,361,563 | +407,025 | 1.43% | 719,044,960 |
| 2024-06-17 | 2024-06-13 | 49.963 | 13,954,538 | +276,162 | 1.39% | 697,209,237 |
| 2024-06-13 | 2024-06-11 | 52.208 | 13,678,376 | -957 | 1.39% | 714,118,476 |
| 2024-06-11 | 2024-06-06 | 54.087 | 13,679,333 | -158,022 | 1.39% | 739,878,502 |
| 2024-06-07 | 2024-06-05 | 53.617 | 13,837,355 | +574 | 1.41% | 741,923,723 |
| 2024-06-06 | 2024-06-04 | 51.842 | 13,836,781 | -7,853 | 1.41% | 717,331,739 |
| 2024-06-04 | 2024-05-31 | 51.634 | 13,844,634 | -752,291 | 1.41% | 714,847,664 |
| 2024-06-03 | 2024-05-30 | 51.529 | 14,596,925 | +1,915 | 1.48% | 752,166,974 |
| 2024-05-31 | 2024-05-29 | 52.103 | 14,595,010 | +324,281 | 1.48% | 760,450,010 |
| 2024-05-30 | 2024-05-28 | 50.903 | 14,270,729 | +332,134 | 1.45% | 726,417,848 |
| 2024-05-29 | 2024-05-27 | 51.999 | 13,938,595 | +54,206 | 1.42% | 724,793,132 |
| 2024-05-28 | 2024-05-24 | 52.208 | 13,884,389 | +21,070 | 1.41% | 724,873,970 |
| 2024-05-24 | 2024-05-22 | 53.513 | 13,863,319 | +1,255 | 1.41% | 741,868,299 |
| 2024-05-23 | 2024-05-21 | 53.722 | 13,862,064 | +1,322,789 | 1.45% | 744,695,974 |
| 2024-05-22 | 2024-05-20 | 51.738 | 12,539,275 | -2,873 | 1.32% | 648,756,636 |
| 2024-05-21 | 2024-05-17 | 52.051 | 12,542,148 | +3,134,204 | 1.32% | 652,834,070 |
| 2024-05-20 | 2024-05-16 | 55.288 | 9,407,944 | +38,500 | 0.99% | 520,147,380 |
| 2024-05-16 | 2024-05-13 | 54.296 | 9,369,444 | -1,916 | 0.98% | 508,724,778 |
| 2024-05-14 | 2024-05-10 | 54.870 | 9,371,360 | -191 | 0.98% | 514,210,652 |
| 2024-05-13 | 2024-05-09 | 55.236 | 9,371,551 | -22,411 | 0.98% | 517,646,012 |
| 2024-05-10 | 2024-05-08 | 54.609 | 9,393,962 | +39,841 | 0.99% | 512,998,642 |
| 2024-05-09 | 2024-05-07 | 54.975 | 9,354,121 | +20,112 | 0.98% | 514,241,458 |
| 2024-05-08 | 2024-05-06 | 54.296 | 9,334,009 | -392,661 | 0.98% | 506,800,793 |
| 2024-05-07 | 2024-05-03 | 52.469 | 9,726,670 | +33,903 | 1.02% | 510,347,480 |
| 2024-05-06 | 2024-05-02 | 50.694 | 9,692,767 | +5,554 | 1.02% | 491,363,321 |
| 2024-05-03 | 2024-04-30 | 50.067 | 9,687,213 | +410,667 | 1.02% | 485,012,786 |
| 2024-05-02 | 2024-04-29 | 48.240 | 9,276,546 | +136,569 | 0.97% | 447,500,995 |
| 2024-04-30 | 2024-04-26 | 50.172 | 9,139,977 | -957 | 0.96% | 458,568,503 |
| 2024-04-29 | 2024-04-25 | 49.806 | 9,140,934 | -40,416 | 0.96% | 455,275,919 |
| 2024-04-26 | 2024-04-24 | 50.120 | 9,181,350 | -1,724 | 0.96% | 460,164,920 |
| 2024-04-25 | 2024-04-23 | 50.015 | 9,183,074 | -60,335 | 0.96% | 459,292,469 |
| 2024-04-24 | 2024-04-22 | 49.702 | 9,243,409 | +7,853 | 0.97% | 459,414,660 |
| 2024-04-23 | 2024-04-19 | 49.180 | 9,235,556 | +257,432 | 0.97% | 454,202,667 |
| 2024-04-22 | 2024-04-18 | 49.389 | 8,978,124 | +6,704 | 0.94% | 443,417,131 |
| 2024-04-19 | 2024-04-17 | 48.031 | 8,971,420 | +2,299 | 0.94% | 430,908,189 |
| 2024-04-17 | 2024-04-15 | 46.465 | 8,969,121 | +383 | 0.94% | 416,750,012 |
| 2024-04-16 | 2024-04-12 | 45.734 | 8,968,738 | +19,346 | 0.94% | 410,176,878 |
| 2024-04-15 | 2024-04-11 | 44.533 | 8,949,392 | +45,869 | 0.94% | 398,545,853 |
| 2024-04-12 | 2024-04-10 | 44.324 | 8,903,523 | -43,863 | 0.93% | 394,643,820 |
| 2024-04-11 | 2024-04-09 | 43.698 | 8,947,386 | +5,172 | 0.94% | 390,982,540 |
| 2024-04-10 | 2024-04-08 | 45.160 | 8,942,214 | +67,614 | 0.94% | 403,828,437 |
| 2024-04-09 | 2024-04-05 | 44.899 | 8,874,600 | +110,520 | 0.93% | 398,458,385 |
| 2024-04-08 | 2024-04-03 | 44.951 | 8,764,080 | +519,240 | 0.92% | 393,953,729 |
| 2024-04-05 | 2024-04-02 | 45.786 | 8,244,840 | +38,308 | 0.87% | 377,500,522 |
| 2024-04-03 | 2024-03-28 | 44.429 | 8,206,532 | +109,754 | 0.86% | 364,606,964 |
| 2024-04-02 | 2024-03-27 | 44.429 | 8,096,778 | +405,111 | 0.85% | 359,730,717 |
| 2024-03-28 | 2024-03-26 | 44.377 | 7,691,667 | +58,804 | 0.81% | 341,330,527 |
| 2024-03-27 | 2024-03-25 | 45.212 | 7,632,863 | +63,975 | 0.80% | 345,096,926 |
| 2024-03-26 | 2024-03-22 | 44.690 | 7,568,888 | -958 | 0.79% | 338,252,936 |
| 2024-03-25 | 2024-03-21 | 45.108 | 7,569,846 | +98,453 | 0.79% | 341,457,392 |
| 2024-03-22 | 2024-03-20 | 43.750 | 7,471,393 | +908,740 | 0.78% | 326,874,718 |
| 2024-03-21 | 2024-03-19 | 44.794 | 6,562,653 | -8,811 | 0.69% | 293,969,627 |
| 2024-03-20 | 2024-03-18 | 44.899 | 6,571,464 | -1,550,658 | 0.69% | 295,050,473 |
| 2024-03-19 | 2024-03-15 | 43.333 | 8,122,122 | +958 | 0.85% | 351,951,915 |
| 2024-03-18 | 2024-03-14 | 43.802 | 8,121,164 | +286,738 | 0.85% | 355,726,298 |
| 2024-03-15 | 2024-03-13 | 41.975 | 7,834,426 | +53,249 | 0.82% | 328,850,846 |
| 2024-03-14 | 2024-03-12 | 42.080 | 7,781,177 | -5,746 | 0.82% | 327,428,190 |
| 2024-03-13 | 2024-03-11 | 40.774 | 7,786,923 | +1,450,518 | 0.82% | 317,506,518 |
| 2024-03-12 | 2024-03-08 | 37.590 | 6,336,405 | +69,339 | 0.66% | 238,183,217 |
| 2024-03-11 | 2024-03-07 | 37.068 | 6,267,066 | -8,428 | 0.66% | 232,304,888 |
| 2024-03-08 | 2024-03-06 | 37.955 | 6,275,494 | -1,662,681 | 0.66% | 238,187,004 |
| 2024-03-07 | 2024-03-05 | 37.172 | 7,938,175 | -249,771 | 0.83% | 295,077,703 |
| 2024-03-06 | 2024-03-04 | 38.582 | 8,187,946 | -1,150 | 0.86% | 315,904,011 |
| 2024-03-05 | 2024-03-01 | 37.276 | 8,189,096 | +8,811 | 0.86% | 305,260,004 |
| 2024-03-04 | 2024-02-29 | 37.381 | 8,180,285 | +2,197,946 | 0.86% | 305,785,712 |
| 2024-02-28 | 2024-02-26 | 37.537 | 5,982,339 | +622,512 | 0.63% | 224,561,676 |
| 2024-02-27 | 2024-02-23 | 37.903 | 5,359,827 | -93,856 | 0.56% | 203,152,946 |
| 2024-02-26 | 2024-02-22 | 37.590 | 5,453,683 | -96,920 | 0.57% | 205,002,010 |
| 2024-02-23 | 2024-02-21 | 37.172 | 5,550,603 | -4,789 | 0.58% | 206,326,918 |
| 2024-02-22 | 2024-02-20 | 36.545 | 5,555,392 | -20,303 | 0.58% | 203,024,515 |
| 2024-02-20 | 2024-02-16 | 37.224 | 5,575,695 | -3,639 | 0.59% | 207,550,733 |
| 2024-02-19 | 2024-02-15 | 37.590 | 5,579,334 | -20,495 | 0.59% | 209,725,186 |
| 2024-02-16 | 2024-02-14 | 37.172 | 5,599,829 | -443,803 | 0.59% | 208,156,746 |
| 2024-02-15 | 2024-02-09 | 35.031 | 6,043,632 | -507,395 | 0.63% | 211,717,259 |
| 2024-02-14 | 2024-02-07 | 34.301 | 6,551,027 | -1,414,826 | 0.69% | 224,703,838 |
| 2024-02-07 | 2024-02-05 | 30.594 | 7,965,853 | +141,741 | 0.84% | 243,705,671 |
| 2024-02-05 | 2024-02-01 | 33.361 | 7,824,112 | +383 | 0.82% | 261,018,716 |
| 2024-02-02 | 2024-01-31 | 33.048 | 7,823,729 | +134,463 | 0.82% | 258,555,178 |
| 2024-02-01 | 2024-01-30 | 34.196 | 7,689,266 | +24,708 | 0.81% | 262,943,183 |
| 2024-01-30 | 2024-01-26 | 35.240 | 7,664,558 | -5,746 | 0.80% | 270,101,266 |
| 2024-01-29 | 2024-01-25 | 36.232 | 7,670,304 | +1,149 | 0.80% | 277,912,307 |
| 2024-01-25 | 2024-01-23 | 34.614 | 7,669,155 | -1,532 | 0.80% | 265,458,585 |
| 2024-01-24 | 2024-01-22 | 34.040 | 7,670,687 | +2,490 | 0.80% | 261,106,443 |
| 2024-01-23 | 2024-01-19 | 34.614 | 7,668,197 | +1,432,352 | 0.80% | 265,425,425 |
| 2024-01-16 | 2024-01-12 | 37.068 | 6,235,845 | -142,124 | 0.65% | 231,147,602 |
| 2024-01-12 | 2024-01-10 | 36.754 | 6,377,969 | -252,644 | 0.67% | 234,417,913 |
| 2024-01-11 | 2024-01-09 | 37.172 | 6,630,613 | -204,759 | 0.70% | 246,473,031 |
| 2024-01-10 | 2024-01-08 | 36.023 | 6,835,372 | -872,283 | 0.72% | 246,233,409 |
| 2024-01-09 | 2024-01-05 | 35.867 | 7,707,655 | +22,986 | 0.81% | 276,448,817 |
| 2024-01-08 | 2024-01-04 | 35.136 | 7,684,669 | -95,772 | 0.81% | 270,007,583 |
| 2024-01-04 | 2024-01-02 | 36.650 | 7,780,441 | +1,341 | 0.82% | 285,152,417 |
| 2024-01-03 | 2023-12-29 | 37.172 | 7,779,100 | -191 | 0.82% | 289,164,570 |
| 2024-01-02 | 2023-12-28 | 36.598 | 7,779,291 | +217,975 | 0.82% | 284,704,130 |
| 2023-12-29 | 2023-12-27 | 35.188 | 7,561,316 | -2,873 | 0.79% | 266,068,227 |
| 2023-12-27 | 2023-12-21 | 34.875 | 7,564,189 | -958 | 0.79% | 263,799,863 |
| 2023-12-21 | 2023-12-19 | 34.562 | 7,565,147 | -2,873 | 0.79% | 261,463,513 |
| 2023-12-20 | 2023-12-18 | 34.092 | 7,568,020 | -958 | 0.79% | 258,006,819 |
| 2023-12-19 | 2023-12-15 | 33.256 | 7,568,978 | +53,632 | 0.79% | 251,716,919 |
| 2023-12-14 | 2023-12-12 | 34.301 | 7,515,346 | +1,915 | 0.79% | 257,780,511 |
| 2023-12-11 | 2023-12-07 | 34.718 | 7,513,431 | +75,085 | 0.79% | 260,852,906 |
| 2023-12-08 | 2023-12-06 | 35.136 | 7,438,346 | +69,721 | 0.78% | 261,352,809 |
| 2023-12-07 | 2023-12-05 | 34.614 | 7,368,625 | +70,871 | 0.77% | 255,056,100 |
| 2023-12-06 | 2023-12-04 | 36.807 | 7,297,754 | +957 | 0.77% | 268,604,985 |
| 2023-12-04 | 2023-11-30 | 37.433 | 7,296,797 | +957,136 | 0.77% | 273,141,161 |
| 2023-12-01 | 2023-11-29 | 37.068 | 6,339,661 | +1,916 | 0.67% | 234,995,808 |
| 2023-11-30 | 2023-11-28 | 37.276 | 6,337,745 | +32,562 | 0.67% | 236,248,307 |
| 2023-11-29 | 2023-11-27 | 37.068 | 6,305,183 | -105,731 | 0.66% | 233,717,793 |
| 2023-11-23 | 2023-11-21 | 37.381 | 6,410,914 | -192 | 0.67% | 239,645,184 |
| 2023-11-22 | 2023-11-20 | 37.172 | 6,411,106 | -5,172 | 0.67% | 238,313,521 |
| 2023-11-21 | 2023-11-17 | 36.128 | 6,416,278 | -191 | 0.67% | 231,806,174 |
| 2023-11-20 | 2023-11-16 | 36.493 | 6,416,469 | +191 | 0.67% | 234,158,004 |
| 2023-11-17 | 2023-11-15 | 37.642 | 6,416,278 | +192 | 0.67% | 241,520,594 |
| 2023-11-16 | 2023-11-14 | 37.120 | 6,416,086 | -766 | 0.67% | 238,163,667 |
| 2023-11-15 | 2023-11-13 | 37.537 | 6,416,852 | -575 | 0.67% | 240,872,181 |
| 2023-11-14 | 2023-11-10 | 36.493 | 6,417,427 | -6,129 | 0.67% | 234,192,965 |
| 2023-11-13 | 2023-11-09 | 37.015 | 6,423,556 | -19,538 | 0.67% | 237,770,232 |
| 2023-11-10 | 2023-11-08 | 38.216 | 6,443,094 | +5,172 | 0.68% | 246,230,179 |
| 2023-11-08 | 2023-11-06 | 37.381 | 6,437,922 | +348,032 | 0.68% | 240,654,765 |
| 2023-11-07 | 2023-11-03 | 35.867 | 6,089,890 | -766 | 0.64% | 218,424,785 |
| 2023-11-06 | 2023-11-02 | 35.031 | 6,090,656 | -19,154 | 0.64% | 213,364,579 |
| 2023-11-03 | 2023-11-01 | 35.136 | 6,109,810 | -33,137 | 0.64% | 214,673,532 |
| 2023-11-02 | 2023-10-31 | 32.787 | 6,142,947 | +41,948 | 0.64% | 201,405,879 |
| 2023-11-01 | 2023-10-30 | 32.734 | 6,100,999 | +121,437 | 0.64% | 199,712,030 |
| 2023-10-31 | 2023-10-27 | 31.481 | 5,979,562 | +249,388 | 0.63% | 188,244,552 |
| 2023-10-26 | 2023-10-24 | 31.795 | 5,730,174 | +122,204 | 0.60% | 182,188,447 |
| 2023-10-24 | 2023-10-19 | 31.638 | 5,607,970 | +211,271 | 0.59% | 177,424,683 |
| 2023-10-19 | 2023-10-17 | 32.943 | 5,396,699 | -766 | 0.57% | 177,784,251 |
| 2023-10-18 | 2023-10-16 | 33.413 | 5,397,465 | +178,134 | 0.57% | 180,345,596 |
| 2023-10-17 | 2023-10-13 | 33.987 | 5,219,331 | +316,045 | 0.55% | 177,390,991 |
| 2023-10-16 | 2023-10-12 | 34.875 | 4,903,286 | +2,106 | 0.51% | 171,001,303 |
| 2023-10-12 | 2023-10-10 | 34.875 | 4,901,180 | +2,874 | 0.51% | 170,927,857 |
| 2023-10-11 | 2023-10-09 | 35.240 | 4,898,306 | -192 | 0.51% | 172,617,736 |
| 2023-10-10 | 2023-10-06 | 36.023 | 4,898,498 | +766 | 0.51% | 176,460,602 |
| 2023-10-09 | 2023-10-05 | 35.867 | 4,897,732 | -957 | 0.51% | 175,665,908 |
| 2023-10-06 | 2023-10-04 | 36.076 | 4,898,689 | -1,916 | 0.51% | 176,723,233 |
| 2023-10-04 | 2023-09-29 | 35.449 | 4,900,605 | -1,532 | 0.51% | 173,722,154 |
| 2023-10-03 | 2023-09-28 | 35.031 | 4,902,137 | +957 | 0.51% | 171,729,022 |
| 2023-09-27 | 2023-09-25 | 35.293 | 4,901,180 | +294,209 | 0.51% | 172,974,897 |
| 2023-09-26 | 2023-09-22 | 36.337 | 4,606,971 | +1,149 | 0.48% | 167,401,926 |
| 2023-09-25 | 2023-09-21 | 35.815 | 4,605,822 | +20,687 | 0.48% | 164,955,575 |
| 2023-09-21 | 2023-09-19 | 38.895 | 4,585,135 | -17,239 | 0.48% | 178,338,098 |
| 2023-09-20 | 2023-09-18 | 37.903 | 4,602,374 | +958 | 0.48% | 174,443,286 |
| 2023-09-19 | 2023-09-15 | 36.859 | 4,601,416 | -5,382,142 | 0.48% | 169,602,376 |
| 2023-09-18 | 2023-09-14 | 36.754 | 9,983,558 | +766 | 1.05% | 366,938,884 |
| 2023-09-14 | 2023-09-12 | 37.015 | 9,982,792 | +192 | 1.05% | 369,516,630 |
| 2023-09-13 | 2023-09-11 | 37.694 | 9,982,600 | -917,637 | 1.05% | 376,284,733 |
| 2023-09-12 | 2023-09-07 | 37.642 | 10,900,237 | +9,577 | 1.14% | 410,305,121 |
| 2023-09-11 | 2023-09-06 | 38.529 | 10,890,660 | +19,920 | 1.14% | 419,610,448 |
| 2023-09-06 | 2023-09-04 | 39.208 | 10,870,740 | +1,039,458 | 1.14% | 426,220,935 |
| 2023-09-05 | 2023-08-31 | 39.260 | 9,831,282 | -30,838 | 1.03% | 385,979,044 |
| 2023-09-04 | 2023-08-30 | 39.469 | 9,862,120 | -554,132 | 1.03% | 389,249,273 |
| 2023-08-31 | 2023-08-29 | 38.373 | 10,416,252 | -13,216 | 1.09% | 399,700,369 |
| 2023-08-25 | 2023-08-23 | 36.441 | 10,429,468 | -958 | 1.09% | 380,061,003 |
| 2023-08-24 | 2023-08-22 | 36.859 | 10,430,426 | -8,427 | 1.09% | 384,452,314 |
| 2023-08-23 | 2023-08-21 | 37.329 | 10,438,853 | -105,540 | 1.10% | 389,667,832 |
| 2023-08-21 | 2023-08-17 | 36.023 | 10,544,393 | +1,913,505 | 1.11% | 379,844,993 |
| 2023-08-18 | 2023-08-16 | 35.815 | 8,630,888 | +901,972 | 0.91% | 309,111,618 |
| 2023-08-17 | 2023-08-15 | 37.172 | 7,728,916 | +5,172 | 0.81% | 287,299,131 |
| 2023-08-16 | 2023-08-14 | 38.529 | 7,723,744 | -1,915 | 0.81% | 297,591,117 |
| 2023-08-15 | 2023-08-11 | 38.060 | 7,725,659 | +2,106 | 0.81% | 294,034,841 |
| 2023-08-14 | 2023-08-10 | 37.485 | 7,723,553 | -63,400 | 0.81% | 289,519,158 |
| 2023-08-08 | 2023-08-04 | 38.268 | 7,786,953 | +135,995 | 0.82% | 297,993,821 |
| 2023-08-07 | 2023-08-03 | 37.433 | 7,650,958 | +10,918 | 0.80% | 286,398,478 |
| 2023-08-04 | 2023-08-02 | 36.545 | 7,640,040 | -160,512 | 0.80% | 279,208,994 |
| 2023-08-03 | 2023-08-01 | 36.911 | 7,800,552 | -27,202,482 | 0.82% | 287,925,733 |
| 2023-08-02 | 2023-07-31 | 36.545 | 35,003,034 | +27,090,429 | 3.67% | 1,279,202,977 |
| 2023-08-01 | 2023-07-28 | 36.337 | 7,912,605 | +149,020 | 0.83% | 287,517,615 |
| 2023-07-31 | 2023-07-27 | 35.815 | 7,763,585 | -2,490 | 0.81% | 278,049,526 |
| 2023-07-28 | 2023-07-26 | 35.136 | 7,766,075 | -22,315 | 0.81% | 272,867,855 |
| 2023-07-27 | 2023-07-25 | 34.353 | 7,788,390 | +68,860 | 0.82% | 267,552,686 |
| 2023-07-26 | 2023-07-24 | 32.734 | 7,719,530 | +13,599 | 0.81% | 252,693,535 |
| 2023-07-25 | 2023-07-21 | 34.562 | 7,705,931 | +2,682 | 0.81% | 266,329,232 |
| 2023-07-24 | 2023-07-20 | 34.770 | 7,703,249 | +30,072 | 0.81% | 267,845,218 |
| 2023-07-21 | 2023-07-19 | 36.076 | 7,673,177 | -1,915 | 0.81% | 276,814,602 |
| 2023-07-20 | 2023-07-18 | 36.493 | 7,675,092 | +2,395,425 | 0.81% | 280,089,287 |
| 2023-07-19 | 2023-07-14 | 36.650 | 5,279,667 | +399,940 | 0.55% | 193,499,290 |
| 2023-07-18 | 2023-07-13 | 36.545 | 4,879,727 | -1,915 | 0.51% | 178,332,007 |
| 2023-07-13 | 2023-07-11 | 36.389 | 4,881,642 | +9,577 | 0.51% | 177,637,412 |
| 2023-07-12 | 2023-07-10 | 36.545 | 4,872,065 | +958 | 0.51% | 178,051,995 |
| 2023-07-11 | 2023-07-07 | 36.284 | 4,871,107 | -958 | 0.51% | 176,745,435 |
| 2023-07-10 | 2023-07-06 | 36.389 | 4,872,065 | +958 | 0.51% | 177,288,916 |
| 2023-07-05 | 2023-07-03 | 36.493 | 4,871,107 | -1,533 | 0.51% | 177,762,675 |
| 2023-07-04 | 2023-06-30 | 36.337 | 4,872,640 | +185,030 | 0.51% | 177,055,449 |
| 2023-07-03 | 2023-06-29 | 35.293 | 4,687,610 | -77,766 | 0.49% | 165,437,477 |
| 2023-06-29 | 2023-06-27 | 36.337 | 4,765,376 | +19,154 | 0.50% | 173,157,834 |
| 2023-06-27 | 2023-06-23 | 36.284 | 4,746,222 | -958 | 0.50% | 172,214,052 |
| 2023-06-26 | 2023-06-21 | 36.180 | 4,747,180 | +97,687 | 0.50% | 171,753,132 |
| 2023-06-23 | 2023-06-20 | 37.224 | 4,649,493 | +202,651 | 0.49% | 173,073,613 |
| 2023-06-21 | 2023-06-19 | 37.537 | 4,446,842 | -191 | 0.47% | 166,923,054 |
| 2023-06-20 | 2023-06-16 | 38.529 | 4,447,033 | +296,507 | 0.47% | 171,341,453 |
| 2023-06-19 | 2023-06-15 | 38.373 | 4,150,526 | +115,308 | 0.44% | 159,267,150 |
| 2023-06-16 | 2023-06-14 | 37.120 | 4,035,218 | -11,109 | 0.42% | 149,786,383 |
| 2023-06-15 | 2023-06-13 | 36.441 | 4,046,327 | +22,985 | 0.42% | 147,452,497 |
| 2023-06-14 | 2023-06-12 | 38.007 | 4,023,342 | +1,724 | 0.42% | 152,916,399 |
| 2023-06-13 | 2023-06-09 | 38.112 | 4,021,618 | +261,838 | 0.42% | 153,270,794 |
| 2023-06-12 | 2023-06-08 | 36.232 | 3,759,780 | -192 | 0.39% | 136,225,257 |
| 2023-06-09 | 2023-06-07 | 36.284 | 3,759,972 | +7,662 | 0.39% | 136,428,513 |
| 2023-06-08 | 2023-06-06 | 35.919 | 3,752,310 | +958 | 0.39% | 134,779,202 |
| 2023-06-07 | 2023-06-05 | 36.441 | 3,751,352 | -29,519 | 0.39% | 136,703,291 |
| 2023-06-06 | 2023-06-02 | 37.903 | 3,780,871 | -49,226 | 0.40% | 143,305,947 |
| 2023-06-05 | 2023-06-01 | 35.084 | 3,830,097 | +498,009 | 0.40% | 134,373,855 |
| 2023-06-02 | 2023-05-31 | 34.248 | 3,332,088 | +10,344 | 0.35% | 114,118,494 |
| 2023-06-01 | 2023-05-30 | 36.963 | 3,321,744 | +118,181 | 0.35% | 122,782,126 |
| 2023-05-31 | 2023-05-29 | 37.120 | 3,203,563 | +9,003 | 0.34% | 118,915,537 |
| 2023-05-30 | 2023-05-25 | 37.015 | 3,194,560 | +574 | 0.34% | 118,247,785 |
| 2023-05-29 | 2023-05-24 | 37.590 | 3,193,986 | +23,368 | 0.34% | 120,060,801 |
| 2023-05-25 | 2023-05-23 | 37.746 | 3,170,618 | +13,025 | 0.33% | 119,678,999 |
| 2023-05-24 | 2023-05-22 | 37.955 | 3,157,593 | +21,453 | 0.33% | 119,846,759 |
| 2023-05-23 | 2023-05-19 | 37.798 | 3,136,140 | -7,087 | 0.33% | 118,541,315 |
| 2023-05-22 | 2023-05-18 | 38.164 | 3,143,227 | +575 | 0.33% | 119,957,900 |
| 2023-05-19 | 2023-05-17 | 38.112 | 3,142,652 | -575 | 0.33% | 119,771,885 |
| 2023-05-18 | 2023-05-16 | 37.433 | 3,143,227 | -35,435 | 0.33% | 117,660,485 |
| 2023-05-17 | 2023-05-15 | 38.425 | 3,178,662 | +99,410 | 0.33% | 122,139,994 |
| 2023-05-16 | 2023-05-12 | 36.963 | 3,079,252 | -348,415 | 0.32% | 113,818,857 |
| 2023-05-15 | 2023-05-11 | 37.068 | 3,427,667 | +128,737 | 0.36% | 127,055,276 |
| 2023-05-12 | 2023-05-10 | 35.345 | 3,298,930 | -1,149 | 0.35% | 116,599,718 |
| 2023-05-11 | 2023-05-09 | 32.473 | 3,300,079 | -3,065 | 0.35% | 107,164,379 |
| 2023-05-10 | 2023-05-08 | 32.056 | 3,303,144 | +8,620 | 0.35% | 105,884,310 |
| 2023-05-09 | 2023-05-05 | 31.847 | 3,294,524 | +235,596 | 0.35% | 104,919,990 |
| 2023-05-08 | 2023-05-04 | 32.891 | 3,058,928 | +436,333 | 0.32% | 100,611,016 |
| 2023-05-05 | 2023-05-03 | 33.987 | 2,622,595 | +192 | 0.28% | 89,134,934 |
| 2023-05-04 | 2023-05-02 | 37.224 | 2,622,403 | +49,226 | 0.28% | 97,616,829 |
| 2023-05-03 | 2023-04-28 | 36.807 | 2,573,177 | +124,503 | 0.27% | 94,709,711 |
| 2023-05-02 | 2023-04-27 | 37.381 | 2,448,674 | +55,547 | 0.26% | 91,533,427 |
| 2023-04-28 | 2023-04-26 | 40.931 | 2,393,127 | -575 | 0.25% | 97,952,955 |
| 2023-04-27 | 2023-04-25 | 39.939 | 2,393,702 | +575 | 0.25% | 95,602,060 |
| 2023-04-26 | 2023-04-24 | 40.670 | 2,393,127 | +1,149 | 0.25% | 97,328,255 |
| 2023-04-25 | 2023-04-21 | 40.879 | 2,391,978 | -1,341 | 0.25% | 97,781,045 |
| 2023-04-24 | 2023-04-20 | 43.385 | 2,393,319 | +9,961 | 0.25% | 103,833,464 |
| 2023-04-20 | 2023-04-18 | 46.100 | 2,383,358 | +21,644 | 0.25% | 109,871,668 |
| 2023-04-18 | 2023-04-14 | 45.630 | 2,361,714 | +139,634 | 0.25% | 107,764,190 |
| 2023-04-14 | 2023-04-12 | 46.778 | 2,222,080 | -4,214 | 0.23% | 103,944,959 |
| 2023-04-13 | 2023-04-11 | 50.746 | 2,226,294 | +20,495 | 0.23% | 112,975,563 |
| 2023-04-12 | 2023-04-06 | 49.754 | 2,205,799 | +192 | 0.23% | 109,747,483 |
| 2023-04-11 | 2023-04-04 | 49.702 | 2,205,607 | -1,533 | 0.23% | 109,622,780 |
| 2023-04-06 | 2023-04-03 | 48.031 | 2,207,140 | -1,341 | 0.23% | 106,011,613 |
| 2023-04-04 | 2023-03-31 | 50.120 | 2,208,481 | -383 | 0.23% | 110,688,023 |
| 2023-03-31 | 2023-03-29 | 48.658 | 2,208,864 | +4,406 | 0.23% | 107,478,259 |
| 2023-03-30 | 2023-03-28 | 49.754 | 2,204,458 | -13,217 | 0.23% | 109,680,763 |
| 2023-03-29 | 2023-03-27 | 54.609 | 2,217,675 | -2,681 | 0.23% | 121,105,904 |
| 2023-03-28 | 2023-03-24 | 52.730 | 2,220,356 | +3,639 | 0.23% | 117,079,192 |
| 2023-03-27 | 2023-03-23 | 55.340 | 2,216,717 | -27,199 | 0.23% | 122,673,809 |
| 2023-03-24 | 2023-03-22 | 57.376 | 2,243,916 | +14,749 | 0.24% | 128,747,860 |
| 2023-03-23 | 2023-03-21 | 59.204 | 2,229,167 | +191 | 0.23% | 131,974,915 |
| 2023-03-22 | 2023-03-20 | 57.429 | 2,228,976 | +575 | 0.23% | 128,007,026 |
| 2023-03-21 | 2023-03-17 | 60.718 | 2,228,401 | -8,619 | 0.23% | 135,303,425 |
| 2023-03-20 | 2023-03-16 | 54.609 | 2,237,020 | -383 | 0.23% | 122,162,323 |
| 2023-03-17 | 2023-03-15 | 56.228 | 2,237,403 | -88,493 | 0.23% | 125,804,348 |
| 2023-03-16 | 2023-03-14 | 51.529 | 2,325,896 | +8,236 | 0.24% | 119,851,418 |
| 2023-03-15 | 2023-03-13 | 51.529 | 2,317,660 | -72,402 | 0.24% | 119,427,024 |
| 2023-03-13 | 2023-03-09 | 48.031 | 2,390,062 | -958 | 0.25% | 114,797,578 |
| 2023-03-10 | 2023-03-08 | 46.778 | 2,391,020 | -575 | 0.25% | 111,847,672 |
| 2023-03-09 | 2023-03-07 | 46.830 | 2,391,595 | -129,865 | 0.25% | 111,999,430 |
| 2023-03-08 | 2023-03-06 | 49.597 | 2,521,460 | -4,980 | 0.26% | 125,057,983 |
| 2023-03-07 | 2023-03-03 | 48.501 | 2,526,440 | +12,067 | 0.27% | 122,535,079 |
| 2023-03-06 | 2023-03-02 | 48.971 | 2,514,373 | +22,410 | 0.26% | 123,131,246 |
| 2023-03-03 | 2023-03-01 | 48.971 | 2,491,963 | +109,371 | 0.26% | 122,033,807 |
| 2023-03-02 | 2023-02-28 | 48.971 | 2,382,592 | +66,082 | 0.25% | 116,677,805 |
| 2023-02-28 | 2023-02-24 | 46.883 | 2,316,510 | -9,386 | 0.24% | 108,604,107 |
| 2023-02-27 | 2023-02-23 | 47.248 | 2,325,896 | -91,174 | 0.24% | 109,894,157 |
| 2023-02-24 | 2023-02-22 | 48.658 | 2,417,070 | -35,818 | 0.25% | 117,609,085 |
| 2023-02-23 | 2023-02-21 | 48.136 | 2,452,888 | -77,575 | 0.26% | 118,071,307 |
| 2023-02-22 | 2023-02-20 | 49.911 | 2,530,463 | -1,341 | 0.27% | 126,297,169 |
| 2023-02-21 | 2023-02-17 | 47.875 | 2,531,804 | +49,035 | 0.27% | 121,209,078 |
| 2023-02-20 | 2023-02-16 | 48.344 | 2,482,769 | +1,533 | 0.26% | 120,028,128 |
| 2023-02-17 | 2023-02-15 | 49.597 | 2,481,236 | +44,437 | 0.26% | 123,062,975 |
| 2023-02-16 | 2023-02-14 | 51.268 | 2,436,799 | +108,988 | 0.26% | 124,930,054 |
| 2023-02-15 | 2023-02-13 | 50.015 | 2,327,811 | +111,477 | 0.24% | 116,425,727 |
| 2023-02-14 | 2023-02-10 | 49.702 | 2,216,334 | +129,674 | 0.23% | 110,155,932 |
| 2023-02-13 | 2023-02-09 | 52.364 | 2,086,660 | +87,343 | 0.22% | 109,266,833 |
| 2023-02-10 | 2023-02-08 | 48.397 | 1,999,317 | +118,565 | 0.21% | 96,760,282 |
| 2023-02-09 | 2023-02-07 | 45.682 | 1,880,752 | +117,415 | 0.20% | 85,916,251 |
| 2023-02-08 | 2023-02-06 | 46.465 | 1,763,337 | -67,422 | 0.19% | 81,933,415 |
| 2023-02-07 | 2023-02-03 | 47.300 | 1,830,759 | -575 | 0.19% | 86,595,457 |
| 2023-02-06 | 2023-02-02 | 45.943 | 1,831,334 | +368,718 | 0.19% | 84,136,795 |
| 2023-02-03 | 2023-02-01 | 42.288 | 1,462,616 | -53,248 | 0.15% | 61,851,619 |
| 2023-02-02 | 2023-01-31 | 42.341 | 1,515,864 | +77,766 | 0.16% | 64,182,529 |
| 2023-02-01 | 2023-01-30 | 43.594 | 1,438,098 | +383 | 0.15% | 62,691,793 |
| 2023-01-31 | 2023-01-27 | 42.341 | 1,437,715 | -766 | 0.15% | 60,873,657 |
| 2023-01-30 | 2023-01-26 | 41.035 | 1,438,481 | -19,154 | 0.15% | 59,028,590 |
| 2023-01-27 | 2023-01-20 | 40.200 | 1,457,635 | +11,109 | 0.15% | 58,596,981 |
| 2023-01-26 | 2023-01-19 | 40.043 | 1,446,526 | +9,769 | 0.15% | 57,923,839 |
| 2023-01-20 | 2023-01-18 | 39.835 | 1,436,757 | -1,150 | 0.15% | 57,232,615 |
| 2023-01-19 | 2023-01-17 | 40.200 | 1,437,907 | -2,873 | 0.15% | 57,803,915 |
| 2023-01-18 | 2023-01-16 | 40.565 | 1,440,780 | +2,682 | 0.15% | 58,445,950 |
| 2023-01-17 | 2023-01-13 | 38.686 | 1,438,098 | -7,087 | 0.15% | 55,634,274 |
| 2023-01-16 | 2023-01-12 | 37.015 | 1,445,185 | +4,405 | 0.15% | 53,494,042 |
| 2023-01-13 | 2023-01-11 | 37.015 | 1,440,780 | +6,896 | 0.15% | 53,330,989 |
| 2023-01-12 | 2023-01-10 | 36.545 | 1,433,884 | +4,980 | 0.15% | 52,401,991 |
| 2023-01-11 | 2023-01-09 | 36.545 | 1,428,904 | +3,448 | 0.15% | 52,219,995 |
| 2023-01-09 | 2023-01-05 | 33.883 | 1,425,456 | -203,035 | 0.15% | 48,298,567 |
| 2023-01-06 | 2023-01-04 | 35.084 | 1,628,491 | -139,443 | 0.17% | 57,133,439 |
| 2023-01-05 | 2023-01-03 | 36.284 | 1,767,934 | -2,298 | 0.19% | 64,148,512 |
| 2023-01-04 | 2022-12-30 | 35.084 | 1,770,232 | +151,510 | 0.19% | 62,106,233 |
| 2023-01-03 | 2022-12-29 | 33.413 | 1,618,722 | +2,873 | 0.17% | 54,086,387 |
| 2022-12-30 | 2022-12-28 | 33.517 | 1,615,849 | +3,448 | 0.17% | 54,159,112 |
| 2022-12-29 | 2022-12-23 | 31.899 | 1,612,401 | +3,064 | 0.17% | 51,433,964 |
| 2022-12-28 | 2022-12-22 | 32.891 | 1,609,337 | -1,532 | 0.17% | 52,932,606 |
| 2022-12-23 | 2022-12-21 | 31.638 | 1,610,869 | +13,599 | 0.17% | 50,964,595 |
| 2022-12-22 | 2022-12-20 | 31.638 | 1,597,270 | +6,130 | 0.17% | 50,534,351 |
| 2022-12-21 | 2022-12-19 | 32.108 | 1,591,140 | +9,960 | 0.17% | 51,088,040 |
| 2022-12-20 | 2022-12-16 | 33.256 | 1,581,180 | -958 | 0.17% | 52,584,346 |
| 2022-12-19 | 2022-12-15 | 32.578 | 1,582,138 | -8,619 | 0.17% | 51,542,405 |
| 2022-12-16 | 2022-12-14 | 33.048 | 1,590,757 | -47,694 | 0.17% | 52,570,642 |
| 2022-12-15 | 2022-12-13 | 32.421 | 1,638,451 | -575 | 0.17% | 53,120,333 |
| 2022-12-14 | 2022-12-12 | 32.056 | 1,639,026 | +4,980 | 0.17% | 52,539,985 |
| 2022-12-13 | 2022-12-09 | 32.891 | 1,634,046 | -766 | 0.17% | 53,745,308 |
| 2022-12-12 | 2022-12-08 | 33.309 | 1,634,812 | -2,682 | 0.17% | 54,453,303 |
| 2022-12-09 | 2022-12-07 | 31.795 | 1,637,494 | -1,340 | 0.17% | 52,063,426 |
| 2022-12-08 | 2022-12-06 | 32.891 | 1,638,834 | -2,873 | 0.17% | 53,902,790 |
| 2022-12-07 | 2022-12-05 | 31.534 | 1,641,707 | -52,100 | 0.17% | 51,768,826 |
| 2022-12-06 | 2022-12-02 | 28.923 | 1,693,807 | +192 | 0.18% | 48,990,223 |
| 2022-12-05 | 2022-12-01 | 28.088 | 1,693,615 | -767 | 0.18% | 47,569,950 |
| 2022-12-02 | 2022-11-30 | 27.461 | 1,694,382 | -1,149 | 0.18% | 46,529,973 |
| 2022-12-01 | 2022-11-29 | 27.566 | 1,695,531 | +45,013 | 0.18% | 46,738,567 |
| 2022-11-30 | 2022-11-28 | 25.895 | 1,650,518 | +66,848 | 0.17% | 42,740,311 |
| 2022-11-28 | 2022-11-24 | 28.923 | 1,583,670 | +30,455 | 0.17% | 45,804,715 |
| 2022-11-24 | 2022-11-22 | 29.445 | 1,553,215 | +9,960 | 0.16% | 45,734,761 |
| 2022-11-23 | 2022-11-21 | 29.758 | 1,543,255 | +1,533 | 0.16% | 45,924,906 |
| 2022-11-22 | 2022-11-18 | 29.706 | 1,541,722 | -767 | 0.16% | 45,798,797 |
| 2022-11-21 | 2022-11-17 | 28.819 | 1,542,489 | +21,262 | 0.16% | 44,452,571 |
| 2022-11-18 | 2022-11-16 | 29.550 | 1,521,227 | +57,079 | 0.16% | 44,951,707 |
| 2022-11-17 | 2022-11-15 | 31.951 | 1,464,148 | +10,726 | 0.15% | 46,781,283 |
| 2022-11-16 | 2022-11-14 | 31.847 | 1,453,422 | +67,040 | 0.15% | 46,286,815 |
| 2022-11-15 | 2022-11-11 | 34.875 | 1,386,382 | -62,059 | 0.15% | 48,349,847 |
| 2022-11-14 | 2022-11-10 | 35.710 | 1,448,441 | -148,829 | 0.15% | 51,724,064 |
| 2022-11-11 | 2022-11-09 | 36.702 | 1,597,270 | -9,194 | 0.17% | 58,623,182 |
| 2022-11-10 | 2022-11-08 | 36.023 | 1,606,464 | -21,069 | 0.17% | 57,870,311 |
| 2022-11-09 | 2022-11-07 | 32.891 | 1,627,533 | -244,408 | 0.17% | 53,531,090 |
| 2022-11-08 | 2022-11-04 | 27.879 | 1,871,941 | 0.20% | 52,187,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy