History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.450 | 113,480,841 | +0 | 10.60% | 6,065,550,951 |
| 2025-10-13 | 2025-10-09 | 53.700 | 113,480,841 | +0 | 10.60% | 6,093,921,162 |
| 2025-10-10 | 2025-10-08 | 54.150 | 113,480,841 | -142,512 | 10.60% | 6,144,987,540 |
| 2025-10-09 | 2025-10-06 | 54.650 | 113,623,353 | +572,137 | 10.61% | 6,209,516,241 |
| 2025-10-08 | 2025-10-03 | 55.950 | 113,051,216 | -557,717 | 10.56% | 6,325,215,535 |
| 2025-10-06 | 2025-10-02 | 56.100 | 113,608,933 | -131,599 | 10.61% | 6,373,461,141 |
| 2025-10-03 | 2025-09-30 | 56.500 | 113,740,532 | -45,662 | 10.62% | 6,426,340,058 |
| 2025-10-02 | 2025-09-29 | 56.350 | 113,786,194 | -2,137,879 | 10.63% | 6,411,852,032 |
| 2025-09-30 | 2025-09-26 | 54.150 | 115,924,073 | -7,285 | 10.82% | 6,277,288,553 |
| 2025-09-29 | 2025-09-25 | 53.700 | 115,931,358 | -5,080,706 | 10.83% | 6,225,513,925 |
| 2025-09-26 | 2025-09-24 | 54.100 | 121,012,064 | -2,400,940 | 11.30% | 6,546,752,662 |
| 2025-09-25 | 2025-09-23 | 61.450 | 123,413,004 | +1,436,196 | 11.52% | 7,583,729,096 |
| 2025-09-24 | 2025-09-22 | 63.200 | 121,976,808 | +1,451,281 | 11.39% | 7,708,934,266 |
| 2025-09-23 | 2025-09-19 | 64.000 | 120,525,527 | -162,680 | 11.25% | 7,713,633,728 |
| 2025-09-22 | 2025-09-18 | 62.450 | 120,688,207 | +2,179,021 | 11.27% | 7,536,978,527 |
| 2025-09-19 | 2025-09-17 | 61.550 | 118,509,186 | +2,411,570 | 11.07% | 7,294,240,398 |
| 2025-09-18 | 2025-09-16 | 63.100 | 116,097,616 | +1,877,439 | 10.84% | 7,325,759,570 |
| 2025-09-17 | 2025-09-15 | 63.100 | 114,220,177 | +892,714 | 10.67% | 7,207,293,169 |
| 2025-09-16 | 2025-09-12 | 62.850 | 113,327,463 | +697,279 | 10.58% | 7,122,631,050 |
| 2025-09-15 | 2025-09-11 | 63.300 | 112,630,184 | -954,955 | 10.52% | 7,129,490,647 |
| 2025-09-12 | 2025-09-10 | 64.400 | 113,585,139 | +1,820,292 | 10.61% | 7,314,882,952 |
| 2025-09-11 | 2025-09-09 | 63.000 | 111,764,847 | -1,164,251 | 10.44% | 7,041,185,361 |
| 2025-09-10 | 2025-09-08 | 59.600 | 112,929,098 | +373,713 | 10.55% | 6,730,574,241 |
| 2025-09-09 | 2025-09-05 | 58.500 | 112,555,385 | +1,408,456 | 10.51% | 6,584,490,022 |
| 2025-09-08 | 2025-09-04 | 55.500 | 111,146,929 | -837,573 | 10.38% | 6,168,654,560 |
| 2025-09-05 | 2025-09-03 | 54.850 | 111,984,502 | -1,323,123 | 10.46% | 6,142,349,935 |
| 2025-09-04 | 2025-09-02 | 54.550 | 113,307,625 | -529,145 | 10.58% | 6,180,930,944 |
| 2025-09-03 | 2025-09-01 | 53.850 | 113,836,770 | +207,200 | 10.63% | 6,130,110,064 |
| 2025-09-02 | 2025-08-29 | 53.950 | 113,629,570 | +1,627,651 | 10.61% | 6,130,315,302 |
| 2025-09-01 | 2025-08-28 | 52.250 | 112,001,919 | -6,101,414 | 10.46% | 5,852,100,268 |
| 2025-08-29 | 2025-08-27 | 54.850 | 118,103,333 | -105,413 | 11.03% | 6,477,967,815 |
| 2025-08-28 | 2025-08-26 | 57.900 | 118,208,746 | +617,667 | 11.04% | 6,844,286,393 |
| 2025-08-27 | 2025-08-25 | 56.400 | 117,591,079 | +1,941,977 | 10.98% | 6,632,136,856 |
| 2025-08-26 | 2025-08-22 | 55.550 | 115,649,102 | +622,124 | 10.80% | 6,424,307,616 |
| 2025-08-25 | 2025-08-21 | 54.550 | 115,026,978 | +805,557 | 10.74% | 6,274,721,650 |
| 2025-08-22 | 2025-08-20 | 55.400 | 114,221,421 | -176,547 | 10.67% | 6,327,866,723 |
| 2025-08-21 | 2025-08-19 | 56.250 | 114,397,968 | +1,780,686 | 10.68% | 6,434,885,700 |
| 2025-08-20 | 2025-08-18 | 57.100 | 112,617,282 | -91,156 | 10.52% | 6,430,446,802 |
| 2025-08-19 | 2025-08-15 | 59.400 | 112,708,438 | -1,194,346 | 10.52% | 6,694,881,217 |
| 2025-08-18 | 2025-08-14 | 58.600 | 113,902,784 | +612,587 | 10.64% | 6,674,703,142 |
| 2025-08-15 | 2025-08-13 | 60.500 | 113,290,197 | +976,647 | 10.58% | 6,854,056,918 |
| 2025-08-14 | 2025-08-12 | 59.000 | 112,313,550 | -363,293 | 10.49% | 6,626,499,450 |
| 2025-08-13 | 2025-08-11 | 59.000 | 112,676,843 | -808,120 | 10.52% | 6,647,933,737 |
| 2025-08-12 | 2025-08-08 | 59.000 | 113,484,963 | +2,106,837 | 10.60% | 6,695,612,817 |
| 2025-08-11 | 2025-08-07 | 56.800 | 111,378,126 | +246,256 | 10.40% | 6,326,277,557 |
| 2025-08-08 | 2025-08-06 | 55.700 | 111,131,870 | +432,044 | 10.38% | 6,190,045,159 |
| 2025-08-07 | 2025-08-05 | 56.850 | 110,699,826 | -361,995 | 10.34% | 6,293,285,108 |
| 2025-08-06 | 2025-08-04 | 57.900 | 111,061,821 | +817,846 | 10.37% | 6,430,479,436 |
| 2025-08-05 | 2025-08-01 | 55.550 | 110,243,975 | +226,712 | 10.29% | 6,124,052,811 |
| 2025-08-04 | 2025-07-31 | 56.000 | 110,017,263 | +2,236,283 | 10.27% | 6,160,966,728 |
| 2025-08-01 | 2025-07-30 | 58.000 | 107,780,980 | +3,044,768 | 10.06% | 6,251,296,840 |
| 2025-07-31 | 2025-07-29 | 57.500 | 104,736,212 | +1,168,186 | 9.78% | 6,022,332,190 |
| 2025-07-30 | 2025-07-28 | 57.750 | 103,568,026 | +321,687 | 9.67% | 5,981,053,502 |
| 2025-07-29 | 2025-07-25 | 57.500 | 103,246,339 | +1,664,731 | 9.64% | 5,936,664,492 |
| 2025-07-28 | 2025-07-24 | 59.200 | 101,581,608 | -743,845 | 9.49% | 6,013,631,194 |
| 2025-07-25 | 2025-07-23 | 58.400 | 102,325,453 | -1,181,901 | 9.56% | 5,975,806,455 |
| 2025-07-24 | 2025-07-22 | 60.800 | 103,507,354 | +4,899,618 | 9.67% | 6,293,247,123 |
| 2025-07-23 | 2025-07-21 | 60.950 | 98,607,736 | -4,945,153 | 9.21% | 6,010,141,509 |
| 2025-07-22 | 2025-07-18 | 60.500 | 103,552,889 | -1,350,765 | 9.67% | 6,264,949,784 |
| 2025-07-21 | 2025-07-17 | 60.000 | 104,903,654 | +72,614 | 9.80% | 6,294,219,240 |
| 2025-07-18 | 2025-07-16 | 57.350 | 104,831,040 | -763,348 | 9.79% | 6,012,060,144 |
| 2025-07-17 | 2025-07-15 | 56.500 | 105,594,388 | -508,729 | 9.86% | 5,966,082,922 |
| 2025-07-16 | 2025-07-14 | 56.750 | 106,103,117 | -1,520,541 | 9.91% | 6,021,351,890 |
| 2025-07-15 | 2025-07-11 | 57.000 | 107,623,658 | -3,303,314 | 10.05% | 6,134,548,506 |
| 2025-07-14 | 2025-07-10 | 59.250 | 110,926,972 | -1,750,550 | 10.36% | 6,572,423,091 |
| 2025-07-11 | 2025-07-09 | 57.800 | 112,677,522 | -350,518 | 10.52% | 6,512,760,772 |
| 2025-07-10 | 2025-07-08 | 58.300 | 113,028,040 | +455,843 | 10.55% | 6,589,534,732 |
| 2025-07-09 | 2025-07-07 | 58.500 | 112,572,197 | +317,768 | 10.51% | 6,585,473,524 |
| 2025-07-08 | 2025-07-04 | 54.300 | 112,254,429 | -1,537,019 | 10.48% | 6,095,415,495 |
| 2025-07-07 | 2025-07-03 | 54.750 | 113,791,448 | +1,440,389 | 10.63% | 6,230,081,778 |
| 2025-07-04 | 2025-07-02 | 55.450 | 112,351,059 | -1,649,958 | 10.49% | 6,229,866,222 |
| 2025-07-03 | 2025-06-30 | 57.700 | 114,001,017 | -3,807,504 | 10.65% | 6,577,858,681 |
| 2025-07-02 | 2025-06-27 | 54.250 | 117,808,521 | +1,454,005 | 11.00% | 6,391,112,264 |
| 2025-06-30 | 2025-06-26 | 51.300 | 116,354,516 | +910,302 | 10.87% | 5,968,986,671 |
| 2025-06-27 | 2025-06-25 | 50.900 | 115,444,214 | -416,527 | 10.78% | 5,876,110,493 |
| 2025-06-26 | 2025-06-24 | 53.900 | 115,860,741 | -1,324,994 | 10.82% | 6,244,893,940 |
| 2025-06-25 | 2025-06-23 | 51.200 | 117,185,735 | -850,869 | 10.94% | 5,999,909,632 |
| 2025-06-24 | 2025-06-20 | 51.250 | 118,036,604 | -2,479,925 | 11.02% | 6,049,375,955 |
| 2025-06-23 | 2025-06-19 | 50.250 | 120,516,529 | -803,471 | 11.25% | 6,055,955,582 |
| 2025-06-20 | 2025-06-18 | 52.350 | 121,320,000 | +2,275,933 | 11.33% | 6,351,102,000 |
| 2025-06-19 | 2025-06-17 | 53.900 | 119,044,067 | -927,656 | 11.12% | 6,416,475,211 |
| 2025-06-18 | 2025-06-16 | 59.336 | 119,971,723 | -364,708 | 11.20% | 7,118,639,791 |
| 2025-06-17 | 2025-06-13 | 60.819 | 120,336,431 | +2,603,157 | 11.24% | 7,318,787,100 |
| 2025-06-16 | 2025-06-12 | 62.865 | 117,733,274 | -2,167,670 | 11.25% | 7,401,355,024 |
| 2025-06-13 | 2025-06-11 | 61.382 | 119,900,944 | +513,677 | 11.45% | 7,359,765,569 |
| 2025-06-12 | 2025-06-10 | 61.996 | 119,387,267 | +837,914 | 11.41% | 7,401,517,372 |
| 2025-06-11 | 2025-06-09 | 62.610 | 118,549,353 | -4,744,729 | 11.33% | 7,422,338,187 |
| 2025-06-10 | 2025-06-06 | 60.359 | 123,294,082 | -1,352,802 | 11.78% | 7,441,909,275 |
| 2025-06-09 | 2025-06-05 | 62.252 | 124,646,884 | -2,120,936 | 11.91% | 7,759,471,404 |
| 2025-06-06 | 2025-06-04 | 68.185 | 126,767,820 | -2,431,318 | 12.11% | 8,643,692,408 |
| 2025-06-05 | 2025-06-03 | 66.548 | 129,199,138 | -460,299 | 12.34% | 8,597,992,168 |
| 2025-06-04 | 2025-06-02 | 69.822 | 129,659,437 | -984,186 | 12.39% | 9,053,091,616 |
| 2025-06-03 | 2025-05-30 | 72.635 | 130,643,623 | -3,353,447 | 12.48% | 9,489,354,968 |
| 2025-06-02 | 2025-05-29 | 69.617 | 133,997,070 | -116,590 | 12.80% | 9,328,537,460 |
| 2025-05-30 | 2025-05-28 | 70.947 | 134,113,660 | +1,122,788 | 12.81% | 9,515,017,870 |
| 2025-05-29 | 2025-05-27 | 71.203 | 132,990,872 | +173,345 | 12.70% | 9,469,372,511 |
| 2025-05-28 | 2025-05-26 | 75.295 | 132,817,527 | -768,343 | 12.69% | 10,000,537,256 |
| 2025-05-27 | 2025-05-23 | 78.467 | 133,585,870 | -1,032,097 | 12.76% | 10,482,044,891 |
| 2025-05-26 | 2025-05-22 | 83.224 | 134,617,967 | -2,220,370 | 12.86% | 11,203,422,467 |
| 2025-05-23 | 2025-05-21 | 83.633 | 136,838,337 | -901,661 | 13.07% | 11,444,206,273 |
| 2025-05-22 | 2025-05-20 | 86.804 | 137,739,998 | -162,861 | 13.16% | 11,956,444,359 |
| 2025-05-21 | 2025-05-19 | 85.219 | 137,902,859 | +941,768 | 13.17% | 11,751,908,452 |
| 2025-05-20 | 2025-05-16 | 86.856 | 136,961,091 | +823,506 | 13.08% | 11,895,837,562 |
| 2025-05-19 | 2025-05-15 | 86.498 | 136,137,585 | +1,251,940 | 13.01% | 11,775,565,766 |
| 2025-05-16 | 2025-05-14 | 83.224 | 134,885,645 | -683,627 | 12.89% | 11,225,699,655 |
| 2025-05-15 | 2025-05-13 | 84.349 | 135,569,272 | +73,782 | 12.95% | 11,435,154,904 |
| 2025-05-14 | 2025-05-12 | 79.848 | 135,495,490 | +84,279 | 12.94% | 10,819,018,799 |
| 2025-05-13 | 2025-05-09 | 82.457 | 135,411,211 | -1,009,910 | 12.94% | 11,165,541,550 |
| 2025-05-12 | 2025-05-08 | 81.024 | 136,421,121 | +724,651 | 13.03% | 11,053,426,396 |
| 2025-05-09 | 2025-05-07 | 80.615 | 135,696,470 | +151,891 | 12.96% | 10,939,183,204 |
| 2025-05-08 | 2025-05-06 | 82.661 | 135,544,579 | +280,736 | 12.95% | 11,204,271,962 |
| 2025-05-07 | 2025-05-02 | 82.354 | 135,263,843 | +1,719,636 | 12.92% | 11,139,552,140 |
| 2025-05-06 | 2025-04-30 | 81.843 | 133,544,207 | -283,185 | 12.76% | 10,929,622,668 |
| 2025-05-02 | 2025-04-29 | 82.047 | 133,827,392 | -1,219,829 | 12.78% | 10,980,181,300 |
| 2025-04-30 | 2025-04-28 | 80.769 | 135,047,221 | -3,265,175 | 12.90% | 10,907,567,625 |
| 2025-04-29 | 2025-04-25 | 78.876 | 138,312,396 | -865,536 | 13.21% | 10,909,519,199 |
| 2025-04-28 | 2025-04-24 | 79.746 | 139,177,932 | -565,203 | 13.30% | 11,098,815,368 |
| 2025-04-25 | 2025-04-23 | 77.393 | 139,743,135 | +524,674 | 13.80% | 10,815,075,174 |
| 2025-04-24 | 2025-04-22 | 78.416 | 139,218,461 | -6,928,244 | 13.75% | 10,916,894,563 |
| 2025-04-23 | 2025-04-17 | 73.761 | 146,146,705 | +6,117,852 | 14.43% | 10,779,892,281 |
| 2025-04-22 | 2025-04-16 | 75.346 | 140,028,853 | +7,589,659 | 13.83% | 10,550,679,019 |
| 2025-04-17 | 2025-04-15 | 77.955 | 132,439,194 | -440,117 | 13.08% | 10,324,324,080 |
| 2025-04-16 | 2025-04-14 | 77.751 | 132,879,311 | +491,728 | 13.12% | 10,331,445,475 |
| 2025-04-15 | 2025-04-11 | 70.794 | 132,387,583 | +221,470 | 13.07% | 9,372,241,611 |
| 2025-04-14 | 2025-04-10 | 69.924 | 132,166,113 | +614,436 | 13.05% | 9,241,633,993 |
| 2025-04-11 | 2025-04-09 | 69.311 | 131,551,677 | +526,203 | 12.99% | 9,117,920,820 |
| 2025-04-10 | 2025-04-08 | 65.986 | 131,025,474 | -894,255 | 12.94% | 8,645,807,910 |
| 2025-04-09 | 2025-04-07 | 62.303 | 131,919,729 | +755,340 | 13.03% | 8,218,965,761 |
| 2025-04-08 | 2025-04-03 | 73.045 | 131,164,389 | +428,242 | 12.95% | 9,580,855,287 |
| 2025-04-07 | 2025-04-02 | 72.891 | 130,736,147 | +169,216 | 12.91% | 9,529,512,374 |
| 2025-04-03 | 2025-04-01 | 73.914 | 130,566,931 | -347,222 | 12.89% | 9,650,752,448 |
| 2025-04-02 | 2025-03-31 | 72.073 | 130,914,153 | +395,761 | 12.93% | 9,435,343,723 |
| 2025-04-01 | 2025-03-28 | 69.566 | 130,518,392 | -19,087 | 12.89% | 9,079,684,448 |
| 2025-03-31 | 2025-03-27 | 69.004 | 130,537,479 | -446,940 | 12.89% | 9,007,562,896 |
| 2025-03-28 | 2025-03-26 | 69.566 | 130,984,419 | -168,455 | 12.94% | 9,112,104,232 |
| 2025-03-27 | 2025-03-25 | 67.520 | 131,152,874 | +45,058 | 12.95% | 8,855,475,291 |
| 2025-03-26 | 2025-03-24 | 70.692 | 131,107,816 | +911,311 | 12.95% | 9,268,229,057 |
| 2025-03-25 | 2025-03-21 | 71.203 | 130,196,505 | +455,434 | 12.86% | 9,270,404,705 |
| 2025-03-24 | 2025-03-20 | 71.817 | 129,741,071 | -147,650 | 12.81% | 9,317,614,085 |
| 2025-03-21 | 2025-03-19 | 71.970 | 129,888,721 | -60,178 | 12.83% | 9,348,149,954 |
| 2025-03-20 | 2025-03-18 | 72.687 | 129,948,899 | +109,951 | 12.83% | 9,445,540,504 |
| 2025-03-19 | 2025-03-17 | 73.403 | 129,838,948 | -322,574 | 12.82% | 9,530,529,316 |
| 2025-03-18 | 2025-03-14 | 72.482 | 130,161,522 | +96,127 | 12.85% | 9,434,363,406 |
| 2025-03-17 | 2025-03-13 | 71.254 | 130,065,395 | +905,708 | 12.84% | 9,267,722,324 |
| 2025-03-14 | 2025-03-12 | 73.556 | 129,159,687 | -217,793 | 12.76% | 9,500,489,940 |
| 2025-03-13 | 2025-03-11 | 74.477 | 129,377,480 | +249,901 | 12.78% | 9,635,631,777 |
| 2025-03-12 | 2025-03-10 | 70.436 | 129,127,579 | +1,470,060 | 12.75% | 9,095,217,337 |
| 2025-03-11 | 2025-03-07 | 70.896 | 127,657,519 | +901,852 | 12.61% | 9,050,441,437 |
| 2025-03-10 | 2025-03-06 | 71.970 | 126,755,667 | +733,234 | 12.52% | 9,122,662,641 |
| 2025-03-07 | 2025-03-05 | 70.896 | 126,022,433 | +703,362 | 12.45% | 8,934,519,945 |
| 2025-03-06 | 2025-03-04 | 66.395 | 125,319,071 | -414,751 | 12.38% | 8,320,549,176 |
| 2025-03-05 | 2025-03-03 | 66.190 | 125,733,822 | +335,496 | 12.42% | 8,322,360,536 |
| 2025-03-04 | 2025-02-28 | 64.042 | 125,398,326 | +1,429,185 | 12.38% | 8,030,751,737 |
| 2025-03-03 | 2025-02-27 | 65.218 | 123,969,141 | +595,561 | 12.24% | 8,085,072,324 |
| 2025-02-28 | 2025-02-26 | 64.093 | 123,373,580 | +525,488 | 12.18% | 7,907,393,850 |
| 2025-02-27 | 2025-02-25 | 61.126 | 122,848,092 | -1,201,966 | 12.13% | 7,509,248,102 |
| 2025-02-26 | 2025-02-24 | 61.740 | 124,050,058 | +1,096,814 | 12.25% | 7,658,864,291 |
| 2025-02-25 | 2025-02-21 | 62.149 | 122,953,244 | +1,035,352 | 12.14% | 7,641,461,020 |
| 2025-02-24 | 2025-02-20 | 61.945 | 121,917,892 | -501,533 | 12.04% | 7,552,169,360 |
| 2025-02-21 | 2025-02-19 | 61.024 | 122,419,425 | +775,017 | 12.09% | 7,470,521,354 |
| 2025-02-20 | 2025-02-18 | 61.177 | 121,644,408 | +146,428 | 12.01% | 7,441,893,684 |
| 2025-02-19 | 2025-02-17 | 60.564 | 121,497,980 | +916,971 | 12.00% | 7,358,357,644 |
| 2025-02-18 | 2025-02-14 | 61.536 | 120,581,009 | +479,206 | 11.91% | 7,420,013,125 |
| 2025-02-17 | 2025-02-13 | 60.206 | 120,101,803 | +1,297,303 | 11.86% | 7,230,796,224 |
| 2025-02-14 | 2025-02-12 | 60.154 | 118,804,500 | -84,406 | 11.73% | 7,146,614,318 |
| 2025-02-13 | 2025-02-11 | 58.978 | 118,888,906 | +609,113 | 11.74% | 7,011,820,189 |
| 2025-02-12 | 2025-02-10 | 58.159 | 118,279,793 | +235,754 | 11.68% | 6,879,092,559 |
| 2025-02-11 | 2025-02-07 | 59.438 | 118,044,039 | +920,193 | 11.66% | 7,016,335,079 |
| 2025-02-10 | 2025-02-06 | 58.671 | 117,123,846 | +266,972 | 11.57% | 6,871,774,117 |
| 2025-02-07 | 2025-02-05 | 59.336 | 116,856,874 | +1,487,937 | 11.54% | 6,933,817,172 |
| 2025-02-06 | 2025-02-04 | 59.131 | 115,368,937 | +1,056,501 | 11.39% | 6,821,923,699 |
| 2025-02-05 | 2025-02-03 | 58.159 | 114,312,436 | +236,602 | 11.29% | 6,648,353,095 |
| 2025-02-04 | 2025-01-28 | 59.234 | 114,075,834 | +433,451 | 11.27% | 6,757,131,090 |
| 2025-02-03 | 2025-01-24 | 55.244 | 113,642,383 | +102,049 | 11.22% | 6,278,042,046 |
| 2025-01-27 | 2025-01-23 | 55.448 | 113,540,334 | +218,258 | 11.21% | 6,295,635,595 |
| 2025-01-24 | 2025-01-22 | 56.011 | 113,322,076 | +1,207,836 | 11.19% | 6,347,296,321 |
| 2025-01-23 | 2025-01-21 | 55.960 | 112,114,240 | +347,599 | 11.07% | 6,273,909,240 |
| 2025-01-22 | 2025-01-20 | 55.039 | 111,766,641 | -81,499 | 11.04% | 6,151,550,630 |
| 2025-01-21 | 2025-01-17 | 54.170 | 111,848,140 | +457,844 | 11.05% | 6,058,775,477 |
| 2025-01-20 | 2025-01-16 | 54.528 | 111,390,296 | -85,753 | 11.08% | 6,073,858,850 |
| 2025-01-17 | 2025-01-15 | 53.607 | 111,476,049 | -10,360 | 11.09% | 5,975,895,342 |
| 2025-01-16 | 2025-01-14 | 52.891 | 111,486,409 | +1,354,293 | 11.09% | 5,896,612,629 |
| 2025-01-15 | 2025-01-13 | 49.873 | 110,132,116 | +697,586 | 10.96% | 5,492,609,601 |
| 2025-01-14 | 2025-01-10 | 50.589 | 109,434,530 | +997,632 | 10.89% | 5,536,187,637 |
| 2025-01-13 | 2025-01-09 | 47.418 | 108,436,898 | +4,596,409 | 10.79% | 5,141,820,981 |
| 2025-01-10 | 2025-01-08 | 47.315 | 103,840,489 | -34,245 | 10.33% | 4,913,246,912 |
| 2025-01-09 | 2025-01-07 | 47.776 | 103,874,734 | -288,908 | 10.34% | 4,962,687,555 |
| 2025-01-08 | 2025-01-06 | 47.571 | 104,163,642 | +605,738 | 10.36% | 4,955,177,743 |
| 2025-01-07 | 2025-01-03 | 49.106 | 103,557,904 | +566,730 | 10.30% | 5,085,277,035 |
| 2025-01-06 | 2025-01-02 | 49.719 | 102,991,174 | +304,183 | 10.25% | 5,120,665,488 |
| 2025-01-03 | 2024-12-31 | 51.049 | 102,686,991 | +959,161 | 10.22% | 5,242,109,661 |
| 2025-01-02 | 2024-12-27 | 51.407 | 101,727,830 | +431,151 | 10.12% | 5,229,569,929 |
| 2024-12-30 | 2024-12-24 | 52.430 | 101,296,679 | +1,118,648 | 10.08% | 5,311,035,510 |
| 2024-12-27 | 2024-12-20 | 52.533 | 100,178,031 | -176,324 | 9.97% | 5,262,632,791 |
| 2024-12-23 | 2024-12-19 | 52.942 | 100,354,355 | +453,719 | 9.98% | 5,312,961,958 |
| 2024-12-20 | 2024-12-18 | 53.147 | 99,900,636 | +419,194 | 9.94% | 5,309,381,511 |
| 2024-12-19 | 2024-12-17 | 53.198 | 99,481,442 | -931,045 | 9.90% | 5,292,191,411 |
| 2024-12-18 | 2024-12-16 | 52.789 | 100,412,487 | -207,814 | 9.99% | 5,300,630,773 |
| 2024-12-17 | 2024-12-13 | 52.840 | 100,620,301 | -264,014 | 10.01% | 5,316,747,875 |
| 2024-12-16 | 2024-12-12 | 54.579 | 100,884,315 | +5,870 | 10.04% | 5,506,152,067 |
| 2024-12-13 | 2024-12-11 | 51.459 | 100,878,445 | -579,121 | 10.04% | 5,191,065,304 |
| 2024-12-12 | 2024-12-10 | 52.021 | 101,457,566 | +368,454 | 10.09% | 5,277,953,075 |
| 2024-12-11 | 2024-12-09 | 52.328 | 101,089,112 | +567,254 | 10.06% | 5,289,810,907 |
| 2024-12-10 | 2024-12-06 | 52.482 | 100,521,858 | -234,267 | 10.00% | 5,275,553,123 |
| 2024-12-09 | 2024-12-05 | 48.441 | 100,756,125 | -279,378 | 10.02% | 4,880,693,866 |
| 2024-12-06 | 2024-12-04 | 50.026 | 101,035,503 | +243,858 | 10.05% | 5,054,439,414 |
| 2024-12-05 | 2024-12-03 | 50.333 | 100,791,645 | +68,709 | 10.03% | 5,073,174,072 |
| 2024-12-04 | 2024-12-02 | 49.413 | 100,722,936 | +1,525,717 | 10.02% | 4,976,977,021 |
| 2024-12-03 | 2024-11-29 | 51.152 | 99,197,219 | -397,965 | 9.87% | 5,074,107,096 |
| 2024-12-02 | 2024-11-28 | 50.078 | 99,595,184 | -1,048,529 | 9.91% | 4,987,479,948 |
| 2024-11-29 | 2024-11-27 | 53.760 | 100,643,713 | -460,704 | 10.01% | 5,410,650,718 |
| 2024-11-28 | 2024-11-26 | 50.129 | 101,104,417 | -299,768 | 10.06% | 5,068,230,259 |
| 2024-11-27 | 2024-11-25 | 51.407 | 101,404,185 | +1,389,398 | 10.09% | 5,212,932,160 |
| 2024-11-26 | 2024-11-22 | 50.640 | 100,014,787 | -1,419,129 | 9.95% | 5,064,767,824 |
| 2024-11-25 | 2024-11-21 | 50.231 | 101,433,916 | -596,721 | 10.09% | 5,095,124,642 |
| 2024-11-22 | 2024-11-20 | 50.026 | 102,030,637 | +2,665 | 10.15% | 5,104,222,356 |
| 2024-11-21 | 2024-11-19 | 50.794 | 102,027,972 | +30,889 | 10.15% | 5,182,372,610 |
| 2024-11-20 | 2024-11-18 | 50.998 | 101,997,083 | +91,395 | 10.15% | 5,201,672,944 |
| 2024-11-19 | 2024-11-15 | 50.640 | 101,905,688 | -655,619 | 10.14% | 5,160,523,410 |
| 2024-11-18 | 2024-11-14 | 51.254 | 102,561,307 | +1,195,934 | 10.20% | 5,256,678,312 |
| 2024-11-15 | 2024-11-13 | 52.379 | 101,365,373 | +231,796 | 10.09% | 5,309,452,159 |
| 2024-11-14 | 2024-11-12 | 52.737 | 101,133,577 | +85,830 | 10.06% | 5,333,522,922 |
| 2024-11-13 | 2024-11-11 | 55.755 | 101,047,747 | +38,760 | 10.05% | 5,633,953,591 |
| 2024-11-12 | 2024-11-08 | 57.239 | 101,008,987 | +631,976 | 10.05% | 5,781,629,194 |
| 2024-11-11 | 2024-11-07 | 57.392 | 100,377,011 | +192,836 | 9.99% | 5,760,859,038 |
| 2024-11-08 | 2024-11-06 | 57.136 | 100,184,175 | +322,735 | 9.97% | 5,724,168,795 |
| 2024-11-07 | 2024-11-05 | 56.625 | 99,861,440 | +1,345,116 | 9.94% | 5,654,648,029 |
| 2024-11-06 | 2024-11-04 | 55.346 | 98,516,324 | +74,019 | 9.80% | 5,452,498,963 |
| 2024-11-05 | 2024-11-01 | 54.835 | 98,442,305 | -921,460 | 9.79% | 5,398,047,377 |
| 2024-11-04 | 2024-10-31 | 54.119 | 99,363,765 | -335,152 | 9.89% | 5,377,418,528 |
| 2024-11-01 | 2024-10-30 | 54.016 | 99,698,917 | +813,267 | 9.92% | 5,385,356,914 |
| 2024-10-31 | 2024-10-29 | 55.500 | 98,885,650 | +426,708 | 9.84% | 5,488,114,243 |
| 2024-10-30 | 2024-10-28 | 54.732 | 98,458,942 | -125,655 | 9.80% | 5,388,886,975 |
| 2024-10-29 | 2024-10-25 | 54.170 | 98,584,597 | +894,186 | 9.81% | 5,340,293,890 |
| 2024-10-28 | 2024-10-24 | 55.244 | 97,690,411 | +2,839,218 | 9.72% | 5,396,793,798 |
| 2024-10-25 | 2024-10-23 | 55.602 | 94,851,193 | +298,847 | 9.44% | 5,273,907,085 |
| 2024-10-24 | 2024-10-22 | 53.556 | 94,552,346 | +913,242 | 9.41% | 5,063,830,066 |
| 2024-10-23 | 2024-10-21 | 51.868 | 93,639,104 | +241,269 | 9.32% | 4,856,857,225 |
| 2024-10-22 | 2024-10-18 | 52.993 | 93,397,835 | +1,394,594 | 9.29% | 4,949,447,217 |
| 2024-10-21 | 2024-10-17 | 51.101 | 92,003,241 | +297,785 | 9.15% | 4,701,416,717 |
| 2024-10-18 | 2024-10-16 | 52.277 | 91,705,456 | +669,393 | 9.12% | 4,794,090,223 |
| 2024-10-17 | 2024-10-15 | 52.891 | 91,036,063 | -715,454 | 9.06% | 4,814,976,135 |
| 2024-10-16 | 2024-10-14 | 53.454 | 91,751,517 | -19,746 | 9.13% | 4,904,442,830 |
| 2024-10-15 | 2024-10-10 | 53.505 | 91,771,263 | +477,655 | 9.13% | 4,910,192,581 |
| 2024-10-14 | 2024-10-09 | 52.021 | 91,293,608 | +622,707 | 9.08% | 4,749,210,907 |
| 2024-10-10 | 2024-10-08 | 51.766 | 90,670,901 | -825,591 | 9.02% | 4,693,627,031 |
| 2024-10-09 | 2024-10-07 | 57.597 | 91,496,492 | -1,482,160 | 9.10% | 5,269,907,186 |
| 2024-10-08 | 2024-10-04 | 58.159 | 92,978,652 | +692,692 | 9.25% | 5,407,591,076 |
| 2024-10-07 | 2024-10-03 | 56.574 | 92,285,960 | +2,389,529 | 9.18% | 5,220,966,346 |
| 2024-10-04 | 2024-10-02 | 56.267 | 89,896,431 | +3,568,885 | 8.94% | 5,058,191,503 |
| 2024-10-03 | 2024-09-30 | 52.124 | 86,327,546 | -492,357 | 8.59% | 4,499,701,577 |
| 2024-10-02 | 2024-09-27 | 49.413 | 86,819,903 | +1,145,936 | 8.64% | 4,289,992,720 |
| 2024-09-30 | 2024-09-26 | 45.678 | 85,673,967 | -1,741,126 | 8.52% | 3,913,456,115 |
| 2024-09-27 | 2024-09-25 | 40.870 | 87,415,093 | -766,190 | 8.70% | 3,572,673,558 |
| 2024-09-26 | 2024-09-24 | 40.921 | 88,181,283 | -177,209 | 8.77% | 3,608,498,531 |
| 2024-09-25 | 2024-09-23 | 38.517 | 88,358,492 | -826,186 | 8.79% | 3,403,324,843 |
| 2024-09-24 | 2024-09-20 | 39.694 | 89,184,678 | +4,617,480 | 8.87% | 3,540,072,060 |
| 2024-09-23 | 2024-09-19 | 38.108 | 84,567,198 | +844,372 | 8.41% | 3,222,688,627 |
| 2024-09-20 | 2024-09-17 | 36.573 | 83,722,826 | +74,875 | 8.33% | 3,062,034,316 |
| 2024-09-19 | 2024-09-16 | 36.522 | 83,647,951 | -288,808 | 8.32% | 3,055,017,142 |
| 2024-09-17 | 2024-09-13 | 37.034 | 83,936,759 | +452 | 8.35% | 3,108,500,165 |
| 2024-09-16 | 2024-09-12 | 36.522 | 83,936,307 | -559,559 | 8.35% | 3,065,548,572 |
| 2024-09-13 | 2024-09-11 | 39.489 | 84,495,866 | -53,513 | 8.41% | 3,336,667,216 |
| 2024-09-12 | 2024-09-10 | 40.154 | 84,549,379 | +1,828,317 | 8.41% | 3,395,003,383 |
| 2024-09-11 | 2024-09-09 | 40.819 | 82,721,062 | +899,334 | 8.23% | 3,376,596,183 |
| 2024-09-10 | 2024-09-05 | 40.512 | 81,821,728 | +525,222 | 8.14% | 3,314,774,286 |
| 2024-09-09 | 2024-09-04 | 40.921 | 81,296,506 | -138,757 | 8.09% | 3,326,764,053 |
| 2024-09-05 | 2024-09-03 | 41.842 | 81,435,263 | -386,894 | 8.10% | 3,407,422,128 |
| 2024-09-04 | 2024-09-02 | 41.433 | 81,822,157 | -38,585 | 8.14% | 3,390,127,840 |
| 2024-09-03 | 2024-08-30 | 42.200 | 81,860,742 | -122,360 | 8.14% | 3,454,536,279 |
| 2024-09-02 | 2024-08-29 | 40.717 | 81,983,102 | +3,479,400 | 8.16% | 3,338,086,197 |
| 2024-08-30 | 2024-08-28 | 40.819 | 78,503,702 | +1,041,288 | 7.81% | 3,204,447,503 |
| 2024-08-29 | 2024-08-27 | 40.614 | 77,462,414 | +489,828 | 7.71% | 3,146,093,764 |
| 2024-08-28 | 2024-08-26 | 39.745 | 76,972,586 | -92,038 | 7.66% | 3,059,265,921 |
| 2024-08-27 | 2024-08-23 | 39.694 | 77,064,624 | -96,380 | 7.67% | 3,058,981,973 |
| 2024-08-26 | 2024-08-22 | 40.359 | 77,161,004 | -906,764 | 7.68% | 3,114,117,576 |
| 2024-08-23 | 2024-08-21 | 40.563 | 78,067,768 | -556,637 | 7.77% | 3,166,686,588 |
| 2024-08-22 | 2024-08-20 | 41.689 | 78,624,405 | +223,918 | 7.82% | 3,277,744,619 |
| 2024-08-21 | 2024-08-19 | 41.279 | 78,400,487 | +119,449 | 7.80% | 3,236,327,232 |
| 2024-08-20 | 2024-08-16 | 40.870 | 78,281,038 | -47,770 | 7.79% | 3,199,362,776 |
| 2024-08-19 | 2024-08-15 | 41.024 | 78,328,808 | -571,453 | 7.79% | 3,213,335,103 |
| 2024-08-16 | 2024-08-14 | 41.740 | 78,900,261 | +7,735 | 7.85% | 3,293,280,564 |
| 2024-08-15 | 2024-08-13 | 42.763 | 78,892,526 | -70 | 7.85% | 3,373,667,455 |
| 2024-08-14 | 2024-08-12 | 42.609 | 78,892,596 | -490,785 | 7.85% | 3,361,563,975 |
| 2024-08-13 | 2024-08-09 | 43.632 | 79,383,381 | +735,736 | 7.90% | 3,463,687,925 |
| 2024-08-12 | 2024-08-08 | 42.967 | 78,647,645 | +19,099,118 | 7.83% | 3,379,287,496 |
| 2024-08-09 | 2024-08-07 | 42.763 | 59,548,527 | +670,757 | 5.92% | 2,546,463,368 |
| 2024-08-08 | 2024-08-06 | 40.410 | 58,877,770 | -575,635 | 5.86% | 2,379,241,774 |
| 2024-08-07 | 2024-08-05 | 39.029 | 59,453,405 | -844,084 | 5.92% | 2,320,392,232 |
| 2024-08-06 | 2024-08-02 | 39.438 | 60,297,489 | -784,725 | 6.00% | 2,378,010,334 |
| 2024-08-05 | 2024-08-01 | 40.870 | 61,082,214 | -33,759 | 6.08% | 2,496,443,158 |
| 2024-08-02 | 2024-07-31 | 41.433 | 61,115,973 | +322,495 | 6.08% | 2,532,210,946 |
| 2024-08-01 | 2024-07-30 | 39.387 | 60,793,478 | +938,741 | 6.05% | 2,394,461,441 |
| 2024-07-31 | 2024-07-29 | 40.359 | 59,854,737 | +197,199 | 5.96% | 2,415,659,191 |
| 2024-07-30 | 2024-07-26 | 40.256 | 59,657,538 | -469,783 | 5.94% | 2,401,597,326 |
| 2024-07-29 | 2024-07-25 | 40.563 | 60,127,321 | +55,097 | 5.98% | 2,438,962,786 |
| 2024-07-26 | 2024-07-24 | 40.512 | 60,072,224 | +62,199 | 5.98% | 2,433,655,073 |
| 2024-07-25 | 2024-07-23 | 41.279 | 60,010,025 | -1,118,567 | 5.97% | 2,477,179,486 |
| 2024-07-24 | 2024-07-22 | 42.047 | 61,128,592 | -857,545 | 6.08% | 2,570,255,769 |
| 2024-07-23 | 2024-07-19 | 40.819 | 61,986,137 | -206,768 | 6.17% | 2,530,215,988 |
| 2024-07-22 | 2024-07-18 | 41.842 | 62,192,905 | +4,370,603 | 6.19% | 2,602,281,529 |
| 2024-07-19 | 2024-07-17 | 42.200 | 57,822,302 | +345,511 | 5.75% | 2,440,110,303 |
| 2024-07-18 | 2024-07-16 | 41.382 | 57,476,791 | -214,363 | 5.72% | 2,378,489,108 |
| 2024-07-17 | 2024-07-15 | 41.382 | 57,691,154 | -151,676 | 5.74% | 2,387,359,820 |
| 2024-07-16 | 2024-07-12 | 42.558 | 57,842,830 | +149,579 | 5.76% | 2,461,687,904 |
| 2024-07-15 | 2024-07-11 | 42.865 | 57,693,251 | +329,746 | 5.74% | 2,473,028,738 |
| 2024-07-12 | 2024-07-10 | 42.200 | 57,363,505 | -143,294 | 5.71% | 2,420,748,997 |
| 2024-07-11 | 2024-07-09 | 41.637 | 57,506,799 | -593,920 | 5.72% | 2,394,438,746 |
| 2024-07-10 | 2024-07-08 | 43.019 | 58,100,719 | -442,995 | 5.78% | 2,499,410,760 |
| 2024-07-09 | 2024-07-05 | 43.735 | 58,543,714 | -470,541 | 5.82% | 2,560,392,331 |
| 2024-07-08 | 2024-07-04 | 44.093 | 59,014,255 | -337,037 | 5.87% | 2,602,102,064 |
| 2024-07-05 | 2024-07-03 | 44.093 | 59,351,292 | -818,409 | 5.91% | 2,616,962,960 |
| 2024-07-04 | 2024-07-02 | 44.246 | 60,169,701 | -22,189 | 5.99% | 2,662,282,230 |
| 2024-07-03 | 2024-06-28 | 46.906 | 60,191,890 | +294,154 | 5.99% | 2,823,367,742 |
| 2024-07-02 | 2024-06-27 | 44.962 | 59,897,736 | +235,672 | 5.96% | 2,693,143,005 |
| 2024-06-28 | 2024-06-26 | 46.395 | 59,662,064 | +97,738 | 5.94% | 2,767,997,498 |
| 2024-06-27 | 2024-06-25 | 46.037 | 59,564,326 | -501,627 | 5.93% | 2,742,135,264 |
| 2024-06-26 | 2024-06-24 | 44.400 | 60,065,953 | +248,388 | 5.98% | 2,666,909,200 |
| 2024-06-25 | 2024-06-21 | 46.957 | 59,817,565 | +339,382 | 5.95% | 2,808,869,380 |
| 2024-06-24 | 2024-06-20 | 47.776 | 59,478,183 | +172,611 | 5.92% | 2,841,611,499 |
| 2024-06-21 | 2024-06-19 | 48.952 | 59,305,572 | +578,280 | 5.90% | 2,903,137,257 |
| 2024-06-20 | 2024-06-18 | 47.162 | 58,727,292 | +119,323 | 5.84% | 2,769,689,145 |
| 2024-06-19 | 2024-06-17 | 47.315 | 58,607,969 | -134,795 | 5.83% | 2,773,055,342 |
| 2024-06-18 | 2024-06-14 | 50.067 | 58,742,764 | -426,959 | 5.84% | 2,941,092,719 |
| 2024-06-17 | 2024-06-13 | 49.963 | 59,169,723 | +1,111,403 | 5.89% | 2,956,291,165 |
| 2024-06-14 | 2024-06-12 | 51.268 | 58,058,320 | -425,031 | 5.90% | 2,976,539,732 |
| 2024-06-13 | 2024-06-11 | 52.208 | 58,483,351 | -495,847 | 5.94% | 3,053,289,474 |
| 2024-06-12 | 2024-06-07 | 53.148 | 58,979,198 | +68,791 | 5.99% | 3,134,601,754 |
| 2024-06-11 | 2024-06-06 | 54.087 | 58,910,407 | +183,842 | 5.98% | 3,186,306,211 |
| 2024-06-07 | 2024-06-05 | 53.617 | 58,726,565 | -10,190 | 5.96% | 3,148,768,805 |
| 2024-06-06 | 2024-06-04 | 51.842 | 58,736,755 | +939,110 | 5.96% | 3,045,053,516 |
| 2024-06-05 | 2024-06-03 | 51.686 | 57,797,645 | +161,163 | 5.87% | 2,987,315,342 |
| 2024-06-04 | 2024-05-31 | 51.634 | 57,636,482 | +1,482,913 | 5.85% | 2,975,976,434 |
| 2024-06-03 | 2024-05-30 | 51.529 | 56,153,569 | +11,308 | 5.70% | 2,893,545,051 |
| 2024-05-31 | 2024-05-29 | 52.103 | 56,142,261 | +494,083 | 5.70% | 2,925,204,088 |
| 2024-05-30 | 2024-05-28 | 50.903 | 55,648,178 | -114,925 | 5.65% | 2,832,639,434 |
| 2024-05-29 | 2024-05-27 | 51.999 | 55,763,103 | +399,494 | 5.66% | 2,899,626,115 |
| 2024-05-28 | 2024-05-24 | 52.208 | 55,363,609 | +156,923 | 5.62% | 2,890,414,481 |
| 2024-05-27 | 2024-05-23 | 53.409 | 55,206,686 | +277,162 | 5.61% | 2,948,512,973 |
| 2024-05-24 | 2024-05-22 | 53.513 | 54,929,524 | +1,275,407 | 5.58% | 2,939,445,636 |
| 2024-05-23 | 2024-05-21 | 53.722 | 53,654,117 | +1,046,549 | 5.63% | 2,882,399,397 |
| 2024-05-22 | 2024-05-20 | 51.738 | 52,607,568 | +317,352 | 5.52% | 2,721,808,784 |
| 2024-05-21 | 2024-05-17 | 52.051 | 52,290,216 | +7,344,467 | 5.49% | 2,721,769,391 |
| 2024-05-20 | 2024-05-16 | 55.288 | 44,945,749 | -4,697,407 | 4.72% | 2,484,965,215 |
| 2024-05-17 | 2024-05-14 | 55.497 | 49,643,156 | -564,417 | 5.21% | 2,755,042,987 |
| 2024-05-16 | 2024-05-13 | 54.296 | 50,207,573 | +282,029 | 5.27% | 2,726,078,134 |
| 2024-05-14 | 2024-05-10 | 54.870 | 49,925,544 | -55,582 | 5.24% | 2,739,436,597 |
| 2024-05-13 | 2024-05-09 | 55.236 | 49,981,126 | +166,163 | 5.25% | 2,760,752,252 |
| 2024-05-10 | 2024-05-08 | 54.609 | 49,814,963 | +217,690 | 5.23% | 2,720,365,310 |
| 2024-05-09 | 2024-05-07 | 54.975 | 49,597,273 | +137,257 | 5.20% | 2,726,602,956 |
| 2024-05-08 | 2024-05-06 | 54.296 | 49,460,016 | +1,828,960 | 5.19% | 2,685,488,663 |
| 2024-05-07 | 2024-05-03 | 52.469 | 47,631,056 | +1,011,957 | 5.00% | 2,499,148,158 |
| 2024-05-06 | 2024-05-02 | 50.694 | 46,619,099 | +339,437 | 4.89% | 2,363,299,903 |
| 2024-05-03 | 2024-04-30 | 50.067 | 46,279,662 | +34,747 | 4.86% | 2,317,098,613 |
| 2024-05-02 | 2024-04-29 | 48.240 | 46,244,915 | +89,614 | 4.85% | 2,230,856,773 |
| 2024-04-30 | 2024-04-26 | 50.172 | 46,155,301 | +245,565 | 4.84% | 2,315,691,528 |
| 2024-04-29 | 2024-04-25 | 49.806 | 45,909,736 | +162,149 | 4.82% | 2,286,593,169 |
| 2024-04-26 | 2024-04-24 | 50.120 | 45,747,587 | +567,460 | 4.80% | 2,292,847,427 |
| 2024-04-25 | 2024-04-23 | 50.015 | 45,180,127 | +491,911 | 4.74% | 2,259,689,086 |
| 2024-04-24 | 2024-04-22 | 49.702 | 44,688,216 | -123,678 | 4.69% | 2,221,087,651 |
| 2024-04-23 | 2024-04-19 | 49.180 | 44,811,894 | +849,297 | 4.70% | 2,203,839,356 |
| 2024-04-22 | 2024-04-18 | 49.389 | 43,962,597 | +934,913 | 4.61% | 2,171,251,880 |
| 2024-04-19 | 2024-04-17 | 48.031 | 43,027,684 | +366,919 | 4.52% | 2,066,671,875 |
| 2024-04-18 | 2024-04-16 | 45.473 | 42,660,765 | +81,958 | 4.48% | 1,939,914,216 |
| 2024-04-17 | 2024-04-15 | 46.465 | 42,578,807 | +45,820 | 4.47% | 1,978,423,341 |
| 2024-04-16 | 2024-04-12 | 45.734 | 42,532,987 | +1,319,029 | 4.46% | 1,945,206,540 |
| 2024-04-15 | 2024-04-11 | 44.533 | 41,213,958 | +162,811 | 4.33% | 1,835,393,067 |
| 2024-04-12 | 2024-04-10 | 44.324 | 41,051,147 | -526,741 | 4.31% | 1,819,569,791 |
| 2024-04-11 | 2024-04-09 | 43.698 | 41,577,888 | -156,397 | 4.36% | 1,816,868,999 |
| 2024-04-10 | 2024-04-08 | 45.160 | 41,734,285 | +107,850 | 4.38% | 1,884,711,222 |
| 2024-04-09 | 2024-04-05 | 44.899 | 41,626,435 | +136,608 | 4.37% | 1,868,974,608 |
| 2024-04-08 | 2024-04-03 | 44.951 | 41,489,827 | +302,828 | 4.35% | 1,865,007,175 |
| 2024-04-05 | 2024-04-02 | 45.786 | 41,186,999 | +2,144,340 | 4.32% | 1,885,799,317 |
| 2024-04-03 | 2024-03-28 | 44.429 | 39,042,659 | +19,259 | 4.10% | 1,734,621,317 |
| 2024-04-02 | 2024-03-27 | 44.429 | 39,023,400 | -1,269,055 | 4.10% | 1,733,765,662 |
| 2024-03-28 | 2024-03-26 | 44.377 | 40,292,455 | -1,155,077 | 4.23% | 1,788,044,762 |
| 2024-03-27 | 2024-03-25 | 45.212 | 41,447,532 | -231,000 | 4.35% | 1,873,925,405 |
| 2024-03-26 | 2024-03-22 | 44.690 | 41,678,532 | +610,363 | 4.37% | 1,862,609,913 |
| 2024-03-25 | 2024-03-21 | 45.108 | 41,068,169 | -274,366 | 4.31% | 1,852,485,488 |
| 2024-03-22 | 2024-03-20 | 43.750 | 41,342,535 | -7,393 | 4.34% | 1,808,742,957 |
| 2024-03-21 | 2024-03-19 | 44.794 | 41,349,928 | +1,568,930 | 4.34% | 1,852,242,211 |
| 2024-03-20 | 2024-03-18 | 44.899 | 39,780,998 | +2,775,703 | 4.17% | 1,786,116,807 |
| 2024-03-19 | 2024-03-15 | 43.333 | 37,005,295 | -967,338 | 3.88% | 1,603,532,234 |
| 2024-03-18 | 2024-03-14 | 43.802 | 37,972,633 | -247,126 | 3.98% | 1,663,291,639 |
| 2024-03-15 | 2024-03-13 | 41.975 | 38,219,759 | +468,056 | 4.01% | 1,604,278,357 |
| 2024-03-14 | 2024-03-12 | 42.080 | 37,751,703 | +2,199,365 | 3.96% | 1,588,573,527 |
| 2024-03-13 | 2024-03-11 | 40.774 | 35,552,338 | +842,661 | 3.73% | 1,449,622,535 |
| 2024-03-12 | 2024-03-08 | 37.590 | 34,709,677 | -2,799,793 | 3.64% | 1,304,724,448 |
| 2024-03-11 | 2024-03-07 | 37.068 | 37,509,470 | -193,439 | 3.94% | 1,390,384,789 |
| 2024-03-08 | 2024-03-06 | 37.955 | 37,702,909 | +112,340 | 3.96% | 1,431,017,689 |
| 2024-03-07 | 2024-03-05 | 37.172 | 37,590,569 | +301,614 | 3.94% | 1,397,315,977 |
| 2024-03-06 | 2024-03-04 | 38.582 | 37,288,955 | +158,616 | 3.91% | 1,438,667,334 |
| 2024-03-05 | 2024-03-01 | 37.276 | 37,130,339 | +211,396 | 3.90% | 1,384,085,305 |
| 2024-03-04 | 2024-02-29 | 37.381 | 36,918,943 | +14,214,686 | 3.87% | 1,380,060,140 |
| 2024-03-01 | 2024-02-28 | 36.702 | 22,704,257 | +1,361,829 | 2.38% | 833,294,184 |
| 2024-02-29 | 2024-02-27 | 37.485 | 21,342,428 | -467,993 | 2.24% | 800,025,815 |
| 2024-02-28 | 2024-02-26 | 37.537 | 21,810,421 | +438,646 | 2.29% | 818,707,315 |
| 2024-02-27 | 2024-02-23 | 37.903 | 21,371,775 | +638,218 | 2.24% | 810,052,088 |
| 2024-02-26 | 2024-02-22 | 37.590 | 20,733,557 | -617,072 | 2.18% | 779,367,054 |
| 2024-02-23 | 2024-02-21 | 37.172 | 21,350,629 | -535,556 | 2.24% | 793,645,210 |
| 2024-02-22 | 2024-02-20 | 36.545 | 21,886,185 | +337,497 | 2.30% | 799,841,322 |
| 2024-02-21 | 2024-02-19 | 36.180 | 21,548,688 | -753,249 | 2.26% | 779,632,256 |
| 2024-02-20 | 2024-02-16 | 37.224 | 22,301,937 | +84,471 | 2.34% | 830,171,550 |
| 2024-02-19 | 2024-02-15 | 37.590 | 22,217,466 | +102,128 | 2.33% | 835,146,667 |
| 2024-02-16 | 2024-02-14 | 37.172 | 22,115,338 | +889,713 | 2.32% | 822,070,959 |
| 2024-02-15 | 2024-02-09 | 35.031 | 21,225,625 | -2,490 | 2.23% | 743,564,657 |
| 2024-02-14 | 2024-02-07 | 34.301 | 21,228,115 | +1,237,247 | 2.23% | 728,136,049 |
| 2024-02-08 | 2024-02-06 | 33.570 | 19,990,868 | +119,641 | 2.10% | 671,086,274 |
| 2024-02-07 | 2024-02-05 | 30.594 | 19,871,227 | +29,517 | 2.09% | 607,936,239 |
| 2024-02-06 | 2024-02-02 | 32.630 | 19,841,710 | +172,028 | 2.08% | 647,433,022 |
| 2024-02-05 | 2024-02-01 | 33.361 | 19,669,682 | +331,943 | 2.06% | 656,196,528 |
| 2024-02-02 | 2024-01-31 | 33.048 | 19,337,739 | +405,188 | 2.03% | 639,065,151 |
| 2024-02-01 | 2024-01-30 | 34.196 | 18,932,551 | +82,938 | 1.99% | 647,420,083 |
| 2024-01-31 | 2024-01-29 | 34.823 | 18,849,613 | +233,474 | 1.98% | 656,393,095 |
| 2024-01-30 | 2024-01-26 | 35.240 | 18,616,139 | +132,931 | 1.95% | 656,038,183 |
| 2024-01-29 | 2024-01-25 | 36.232 | 18,483,208 | +5,363 | 1.94% | 669,688,055 |
| 2024-01-26 | 2024-01-24 | 35.710 | 18,477,845 | +17,995 | 1.94% | 659,846,858 |
| 2024-01-25 | 2024-01-23 | 34.614 | 18,459,850 | +107,015 | 1.94% | 638,965,526 |
| 2024-01-24 | 2024-01-22 | 34.040 | 18,352,835 | -253,549 | 1.93% | 624,721,550 |
| 2024-01-23 | 2024-01-19 | 34.614 | 18,606,384 | -734,780 | 1.95% | 644,037,625 |
| 2024-01-22 | 2024-01-18 | 35.554 | 19,341,164 | -435,567 | 2.03% | 687,646,839 |
| 2024-01-19 | 2024-01-17 | 35.293 | 19,776,731 | -1,900,488 | 2.08% | 697,970,285 |
| 2024-01-18 | 2024-01-16 | 36.702 | 21,677,219 | -530,763 | 2.27% | 795,599,720 |
| 2024-01-17 | 2024-01-15 | 37.537 | 22,207,982 | -624,332 | 2.33% | 833,630,736 |
| 2024-01-16 | 2024-01-12 | 37.068 | 22,832,314 | -216,442 | 2.40% | 846,338,327 |
| 2024-01-15 | 2024-01-11 | 37.537 | 23,048,756 | +165,762 | 2.42% | 865,191,237 |
| 2024-01-12 | 2024-01-10 | 36.754 | 22,882,994 | +408,473 | 2.40% | 841,048,881 |
| 2024-01-11 | 2024-01-09 | 37.172 | 22,474,521 | +92,132 | 2.36% | 835,422,504 |
| 2024-01-10 | 2024-01-08 | 36.023 | 22,382,389 | -835,660 | 2.35% | 806,289,978 |
| 2024-01-09 | 2024-01-05 | 35.867 | 23,218,049 | +19,154 | 2.44% | 832,756,808 |
| 2024-01-08 | 2024-01-04 | 35.136 | 23,198,895 | -223,512 | 2.43% | 815,113,517 |
| 2024-01-05 | 2024-01-03 | 35.971 | 23,422,407 | -131,973 | 2.46% | 842,532,140 |
| 2024-01-04 | 2024-01-02 | 36.650 | 23,554,380 | +53,360 | 2.47% | 863,265,770 |
| 2024-01-03 | 2023-12-29 | 37.172 | 23,501,020 | -21,069 | 2.47% | 873,579,507 |
| 2024-01-02 | 2023-12-28 | 36.598 | 23,522,089 | +166,833 | 2.47% | 860,854,271 |
| 2023-12-29 | 2023-12-27 | 35.188 | 23,355,256 | +20,541 | 2.45% | 821,826,725 |
| 2023-12-28 | 2023-12-22 | 34.614 | 23,334,715 | -15,707 | 2.45% | 807,703,121 |
| 2023-12-27 | 2023-12-21 | 34.875 | 23,350,422 | +192 | 2.45% | 814,342,175 |
| 2023-12-22 | 2023-12-20 | 34.666 | 23,350,230 | +203,992 | 2.45% | 809,459,219 |
| 2023-12-21 | 2023-12-19 | 34.562 | 23,146,238 | +541,681 | 2.43% | 799,970,801 |
| 2023-12-20 | 2023-12-18 | 34.092 | 22,604,557 | -3,639 | 2.37% | 770,628,228 |
| 2023-12-19 | 2023-12-15 | 33.256 | 22,608,196 | -42,755 | 2.37% | 751,867,086 |
| 2023-12-18 | 2023-12-14 | 33.674 | 22,650,951 | -63,784 | 2.38% | 762,749,421 |
| 2023-12-15 | 2023-12-13 | 33.517 | 22,714,735 | +39,985 | 2.38% | 761,339,626 |
| 2023-12-14 | 2023-12-12 | 34.301 | 22,674,750 | +37,197 | 2.38% | 777,756,427 |
| 2023-12-13 | 2023-12-11 | 34.353 | 22,637,553 | +28,348 | 2.38% | 777,662,407 |
| 2023-12-12 | 2023-12-08 | 34.353 | 22,609,205 | +23,853 | 2.37% | 776,688,575 |
| 2023-12-11 | 2023-12-07 | 34.718 | 22,585,352 | +72,516 | 2.37% | 784,123,086 |
| 2023-12-08 | 2023-12-06 | 35.136 | 22,512,836 | +109,193 | 2.36% | 791,008,232 |
| 2023-12-07 | 2023-12-05 | 34.614 | 22,403,643 | +178,708 | 2.35% | 775,475,182 |
| 2023-12-06 | 2023-12-04 | 36.807 | 22,224,935 | -36,776 | 2.33% | 818,022,686 |
| 2023-12-05 | 2023-12-01 | 37.224 | 22,261,711 | +9,960 | 2.34% | 828,674,170 |
| 2023-12-04 | 2023-11-30 | 37.433 | 22,251,751 | -31,305 | 2.34% | 832,950,280 |
| 2023-12-01 | 2023-11-29 | 37.068 | 22,283,056 | -59,283 | 2.34% | 825,978,669 |
| 2023-11-30 | 2023-11-28 | 37.276 | 22,342,339 | +5,172 | 2.34% | 832,841,927 |
| 2023-11-29 | 2023-11-27 | 37.068 | 22,337,167 | +29,689 | 2.34% | 827,984,433 |
| 2023-11-28 | 2023-11-24 | 37.068 | 22,307,478 | +14,749 | 2.34% | 826,883,934 |
| 2023-11-27 | 2023-11-23 | 37.381 | 22,292,729 | +93,366 | 2.34% | 833,320,355 |
| 2023-11-24 | 2023-11-22 | 37.276 | 22,199,363 | +601,437 | 2.33% | 827,512,297 |
| 2023-11-23 | 2023-11-21 | 37.381 | 21,597,926 | +104,007 | 2.27% | 807,348,054 |
| 2023-11-22 | 2023-11-20 | 37.172 | 21,493,919 | +14,557 | 2.26% | 798,971,583 |
| 2023-11-21 | 2023-11-17 | 36.128 | 21,479,362 | +122,013 | 2.25% | 776,002,648 |
| 2023-11-20 | 2023-11-16 | 36.493 | 21,357,349 | +32,945 | 2.24% | 779,399,731 |
| 2023-11-17 | 2023-11-15 | 37.642 | 21,324,404 | +43,384 | 2.24% | 802,690,084 |
| 2023-11-16 | 2023-11-14 | 37.120 | 21,281,020 | +71,254 | 2.23% | 789,946,669 |
| 2023-11-15 | 2023-11-13 | 37.537 | 21,209,766 | +69,530 | 2.23% | 796,160,265 |
| 2023-11-14 | 2023-11-10 | 36.493 | 21,140,236 | -86,664 | 2.22% | 771,476,566 |
| 2023-11-13 | 2023-11-09 | 37.015 | 21,226,900 | -162,907 | 2.23% | 785,721,326 |
| 2023-11-10 | 2023-11-08 | 38.216 | 21,389,807 | +75,659 | 2.24% | 817,435,846 |
| 2023-11-09 | 2023-11-07 | 37.172 | 21,314,148 | -48,269 | 2.24% | 792,289,139 |
| 2023-11-08 | 2023-11-06 | 37.381 | 21,362,417 | +601,059 | 2.24% | 798,544,536 |
| 2023-11-07 | 2023-11-03 | 35.867 | 20,761,358 | +387,873 | 2.18% | 744,643,197 |
| 2023-11-06 | 2023-11-02 | 35.031 | 20,373,485 | +35,141 | 2.14% | 713,712,948 |
| 2023-11-03 | 2023-11-01 | 35.136 | 20,338,344 | +278,487 | 2.13% | 714,605,549 |
| 2023-11-02 | 2023-10-31 | 32.787 | 20,059,857 | -557,839 | 2.11% | 657,692,983 |
| 2023-11-01 | 2023-10-30 | 32.734 | 20,617,696 | +430,203 | 2.16% | 674,906,179 |
| 2023-10-31 | 2023-10-27 | 31.481 | 20,187,493 | +50,762 | 2.12% | 635,529,088 |
| 2023-10-30 | 2023-10-26 | 31.168 | 20,136,731 | -119,714 | 2.11% | 627,623,261 |
| 2023-10-27 | 2023-10-25 | 31.742 | 20,256,445 | +170,704 | 2.13% | 642,987,515 |
| 2023-10-26 | 2023-10-24 | 31.795 | 20,085,741 | -23,649 | 2.11% | 638,617,599 |
| 2023-10-25 | 2023-10-20 | 31.847 | 20,109,390 | +464,681 | 2.11% | 640,419,376 |
| 2023-10-24 | 2023-10-19 | 31.638 | 19,644,709 | +631,993 | 2.06% | 621,518,350 |
| 2023-10-20 | 2023-10-18 | 32.317 | 19,012,716 | +499,161 | 2.00% | 614,427,353 |
| 2023-10-19 | 2023-10-17 | 32.943 | 18,513,555 | +4,930 | 1.94% | 609,894,773 |
| 2023-10-18 | 2023-10-16 | 33.413 | 18,508,625 | +266,090 | 1.94% | 618,429,022 |
| 2023-10-17 | 2023-10-13 | 33.987 | 18,242,535 | -496,626 | 1.91% | 620,014,589 |
| 2023-10-16 | 2023-10-12 | 34.875 | 18,739,161 | -153,809 | 1.97% | 653,525,197 |
| 2023-10-13 | 2023-10-11 | 35.554 | 18,892,970 | -44,246 | 1.98% | 671,711,956 |
| 2023-10-12 | 2023-10-10 | 34.875 | 18,937,216 | +383 | 1.99% | 660,432,333 |
| 2023-10-11 | 2023-10-09 | 35.240 | 18,936,833 | -16,894 | 1.99% | 667,339,534 |
| 2023-10-10 | 2023-10-06 | 36.023 | 18,953,727 | +46,545 | 1.99% | 682,777,881 |
| 2023-10-09 | 2023-10-05 | 35.867 | 18,907,182 | -196,139 | 1.98% | 678,139,862 |
| 2023-10-06 | 2023-10-04 | 36.076 | 19,103,321 | +74,174 | 2.00% | 689,164,110 |
| 2023-10-05 | 2023-10-03 | 35.449 | 19,029,147 | -158,213 | 2.00% | 674,566,589 |
| 2023-10-04 | 2023-09-29 | 35.449 | 19,187,360 | -169,936 | 2.01% | 680,175,101 |
| 2023-10-03 | 2023-09-28 | 35.031 | 19,357,296 | +474,190 | 2.03% | 678,114,362 |
| 2023-09-29 | 2023-09-27 | 35.397 | 18,883,106 | +461,616 | 1.98% | 668,403,717 |
| 2023-09-28 | 2023-09-26 | 35.658 | 18,421,490 | +267,010 | 1.93% | 656,872,665 |
| 2023-09-27 | 2023-09-25 | 35.293 | 18,154,480 | +322,557 | 1.91% | 640,716,991 |
| 2023-09-26 | 2023-09-22 | 36.337 | 17,831,923 | -91,940 | 1.87% | 647,952,472 |
| 2023-09-25 | 2023-09-21 | 35.815 | 17,923,863 | +321,925 | 1.88% | 641,935,603 |
| 2023-09-22 | 2023-09-20 | 38.947 | 17,601,938 | +107,911 | 1.85% | 685,543,545 |
| 2023-09-21 | 2023-09-19 | 38.895 | 17,494,027 | +100,853 | 1.84% | 680,427,405 |
| 2023-09-20 | 2023-09-18 | 37.903 | 17,393,174 | -157,744 | 1.83% | 659,251,602 |
| 2023-09-19 | 2023-09-15 | 36.859 | 17,550,918 | +4,463,697 | 1.84% | 646,904,645 |
| 2023-09-18 | 2023-09-14 | 36.754 | 13,087,221 | +39,458 | 1.37% | 481,011,907 |
| 2023-09-15 | 2023-09-13 | 36.650 | 13,047,763 | +59,761 | 1.37% | 478,199,264 |
| 2023-09-14 | 2023-09-12 | 37.015 | 12,988,002 | -79,415 | 1.36% | 480,755,558 |
| 2023-09-13 | 2023-09-11 | 37.694 | 13,067,417 | -6,599 | 1.37% | 492,564,014 |
| 2023-09-12 | 2023-09-07 | 37.642 | 13,074,016 | +87,918 | 1.37% | 492,130,191 |
| 2023-09-11 | 2023-09-06 | 38.529 | 12,986,098 | +336,922 | 1.36% | 500,346,388 |
| 2023-09-07 | 2023-09-05 | 39.051 | 12,649,176 | +2,346,843 | 1.33% | 493,968,852 |
| 2023-09-06 | 2023-09-04 | 39.208 | 10,302,333 | +1,528,123 | 1.08% | 403,934,783 |
| 2023-09-05 | 2023-08-31 | 39.260 | 8,774,210 | +649,903 | 0.92% | 344,478,084 |
| 2023-09-04 | 2023-08-30 | 39.469 | 8,124,307 | +979,291 | 0.85% | 320,659,310 |
| 2023-08-31 | 2023-08-29 | 38.373 | 7,145,016 | -182,059 | 0.75% | 274,174,005 |
| 2023-08-30 | 2023-08-28 | 36.754 | 7,327,075 | -25,666 | 0.77% | 269,301,658 |
| 2023-08-29 | 2023-08-25 | 36.598 | 7,352,741 | +4,980 | 0.77% | 269,093,382 |
| 2023-08-28 | 2023-08-24 | 36.128 | 7,347,761 | -5,938 | 0.77% | 265,458,629 |
| 2023-08-25 | 2023-08-23 | 36.441 | 7,353,699 | -1,724 | 0.77% | 267,976,681 |
| 2023-08-24 | 2023-08-22 | 36.859 | 7,355,423 | -137,910 | 0.77% | 271,111,591 |
| 2023-08-23 | 2023-08-21 | 37.329 | 7,493,333 | -312,405 | 0.79% | 279,715,676 |
| 2023-08-22 | 2023-08-18 | 35.293 | 7,805,738 | -118,182 | 0.82% | 275,484,011 |
| 2023-08-21 | 2023-08-17 | 36.023 | 7,923,920 | -27,965 | 0.83% | 285,446,620 |
| 2023-08-18 | 2023-08-16 | 35.815 | 7,951,885 | -183,402 | 0.83% | 284,793,411 |
| 2023-08-17 | 2023-08-15 | 37.172 | 8,135,287 | +971,596 | 0.85% | 302,404,747 |
| 2023-08-16 | 2023-08-14 | 38.529 | 7,163,691 | -79,490 | 0.75% | 276,012,619 |
| 2023-08-15 | 2023-08-11 | 38.060 | 7,243,181 | -5,172 | 0.76% | 275,671,962 |
| 2023-08-14 | 2023-08-10 | 37.485 | 7,248,353 | -1,149 | 0.76% | 271,706,177 |
| 2023-08-11 | 2023-08-09 | 37.590 | 7,249,502 | -33,233 | 0.76% | 272,506,209 |
| 2023-08-10 | 2023-08-08 | 37.955 | 7,282,735 | +39,554 | 0.76% | 276,416,937 |
| 2023-08-09 | 2023-08-07 | 37.903 | 7,243,181 | -48,843 | 0.76% | 274,537,510 |
| 2023-08-08 | 2023-08-04 | 38.268 | 7,292,024 | +52,865 | 0.77% | 279,053,707 |
| 2023-08-07 | 2023-08-03 | 37.433 | 7,239,159 | -192,500 | 0.76% | 270,983,597 |
| 2023-08-04 | 2023-08-02 | 36.545 | 7,431,659 | -70,497 | 0.78% | 271,593,609 |
| 2023-08-03 | 2023-08-01 | 36.911 | 7,502,156 | -277,736 | 0.79% | 276,911,655 |
| 2023-08-02 | 2023-07-31 | 36.545 | 7,779,892 | +37,351 | 0.82% | 284,319,954 |
| 2023-08-01 | 2023-07-28 | 36.337 | 7,742,541 | -22,602 | 0.81% | 281,338,058 |
| 2023-07-31 | 2023-07-27 | 35.815 | 7,765,143 | +67,614 | 0.81% | 278,105,325 |
| 2023-07-28 | 2023-07-26 | 35.136 | 7,697,529 | +11,301 | 0.81% | 270,459,431 |
| 2023-07-27 | 2023-07-25 | 34.353 | 7,686,228 | +28,732 | 0.81% | 264,043,140 |
| 2023-07-26 | 2023-07-24 | 32.734 | 7,657,496 | +63,975 | 0.80% | 250,662,895 |
| 2023-07-25 | 2023-07-21 | 34.562 | 7,593,521 | +36,967 | 0.80% | 262,444,164 |
| 2023-07-24 | 2023-07-20 | 34.770 | 7,556,554 | +81,214 | 0.79% | 262,744,571 |
| 2023-07-21 | 2023-07-19 | 36.076 | 7,475,340 | +24,326 | 0.78% | 269,677,510 |
| 2023-07-20 | 2023-07-18 | 36.493 | 7,451,014 | -8,045 | 0.78% | 271,911,945 |
| 2023-07-19 | 2023-07-14 | 36.650 | 7,459,059 | +140,401 | 0.78% | 273,373,798 |
| 2023-07-18 | 2023-07-13 | 36.545 | 7,318,658 | +25,471 | 0.77% | 267,463,932 |
| 2023-07-14 | 2023-07-12 | 36.128 | 7,293,187 | +26,624 | 0.77% | 263,486,989 |
| 2023-07-13 | 2023-07-11 | 36.389 | 7,266,563 | -865,004 | 0.76% | 264,421,980 |
| 2023-07-12 | 2023-07-10 | 36.545 | 8,131,567 | +124,502 | 0.85% | 297,172,088 |
| 2023-07-11 | 2023-07-07 | 36.284 | 8,007,065 | -108,604 | 0.84% | 290,531,944 |
| 2023-07-10 | 2023-07-06 | 36.389 | 8,115,669 | +6,321 | 0.85% | 295,319,984 |
| 2023-07-07 | 2023-07-05 | 36.337 | 8,109,348 | +3,256 | 0.85% | 294,666,598 |
| 2023-07-06 | 2023-07-04 | 36.493 | 8,106,092 | +12,259 | 0.85% | 295,817,891 |
| 2023-07-05 | 2023-07-03 | 36.493 | 8,093,833 | +2,777 | 0.85% | 295,370,519 |
| 2023-07-04 | 2023-06-30 | 36.337 | 8,091,056 | +66,848 | 0.85% | 294,001,928 |
| 2023-07-03 | 2023-06-29 | 35.293 | 8,024,208 | +450,571 | 0.84% | 283,194,364 |
| 2023-06-30 | 2023-06-28 | 35.762 | 7,573,637 | +72,594 | 0.79% | 270,851,215 |
| 2023-06-29 | 2023-06-27 | 36.337 | 7,501,043 | -20,495 | 0.79% | 272,562,828 |
| 2023-06-28 | 2023-06-26 | 36.545 | 7,521,538 | +239,236 | 0.79% | 274,878,281 |
| 2023-06-27 | 2023-06-23 | 36.284 | 7,282,302 | -21,069 | 0.76% | 264,234,318 |
| 2023-06-26 | 2023-06-21 | 36.180 | 7,303,371 | -120,863 | 0.77% | 264,236,208 |
| 2023-06-23 | 2023-06-20 | 37.224 | 7,424,234 | -6,130 | 0.78% | 276,361,100 |
| 2023-06-21 | 2023-06-19 | 37.537 | 7,430,364 | +31,796 | 0.78% | 278,916,824 |
| 2023-06-20 | 2023-06-16 | 38.529 | 7,398,568 | -146,530 | 0.78% | 285,062,286 |
| 2023-06-19 | 2023-06-15 | 38.373 | 7,545,098 | +720,582 | 0.79% | 289,526,257 |
| 2023-06-16 | 2023-06-14 | 37.120 | 6,824,516 | -295,741 | 0.72% | 253,324,497 |
| 2023-06-15 | 2023-06-13 | 36.441 | 7,120,257 | -87,822 | 0.75% | 259,469,804 |
| 2023-06-14 | 2023-06-12 | 38.007 | 7,208,079 | +704,300 | 0.76% | 273,959,679 |
| 2023-06-13 | 2023-06-09 | 38.112 | 6,503,779 | +374,343 | 0.68% | 247,870,228 |
| 2023-06-12 | 2023-06-08 | 36.232 | 6,129,436 | +6,130 | 0.64% | 222,083,205 |
| 2023-06-09 | 2023-06-07 | 36.284 | 6,123,306 | -81,980 | 0.64% | 222,180,786 |
| 2023-06-08 | 2023-06-06 | 35.919 | 6,205,286 | +15,323 | 0.65% | 222,887,633 |
| 2023-06-07 | 2023-06-05 | 36.441 | 6,189,963 | +38,308 | 0.65% | 225,568,893 |
| 2023-06-06 | 2023-06-02 | 37.903 | 6,151,655 | +437,100 | 0.65% | 233,165,517 |
| 2023-06-05 | 2023-06-01 | 35.084 | 5,714,555 | -104,582 | 0.60% | 200,487,556 |
| 2023-06-02 | 2023-05-31 | 34.248 | 5,819,137 | -191,543 | 0.61% | 199,295,803 |
| 2023-06-01 | 2023-05-30 | 36.963 | 6,010,680 | -21,644 | 0.63% | 222,173,674 |
| 2023-05-31 | 2023-05-29 | 37.120 | 6,032,324 | +84,106 | 0.63% | 223,918,508 |
| 2023-05-30 | 2023-05-25 | 37.015 | 5,948,218 | -41,181 | 0.62% | 220,175,425 |
| 2023-05-29 | 2023-05-24 | 37.590 | 5,989,399 | -43,097 | 0.63% | 225,139,384 |
| 2023-05-25 | 2023-05-23 | 37.746 | 6,032,496 | +62,059 | 0.63% | 227,704,216 |
| 2023-05-24 | 2023-05-22 | 37.955 | 5,970,437 | +1,184,880 | 0.63% | 226,608,535 |
| 2023-05-23 | 2023-05-19 | 37.798 | 4,785,557 | -54,015 | 0.50% | 180,886,765 |
| 2023-05-22 | 2023-05-18 | 38.164 | 4,839,572 | +157,639 | 0.51% | 184,697,095 |
| 2023-05-19 | 2023-05-17 | 38.112 | 4,681,933 | +20,304 | 0.49% | 178,436,537 |
| 2023-05-18 | 2023-05-16 | 37.433 | 4,661,629 | -208,015 | 0.49% | 174,498,860 |
| 2023-05-17 | 2023-05-15 | 38.425 | 4,869,644 | +1,532 | 0.51% | 187,115,928 |
| 2023-05-16 | 2023-05-12 | 36.963 | 4,868,112 | +48,245 | 0.51% | 179,940,760 |
| 2023-05-15 | 2023-05-11 | 37.068 | 4,819,867 | +255,517 | 0.51% | 178,660,743 |
| 2023-05-12 | 2023-05-10 | 35.345 | 4,564,350 | +232,532 | 0.48% | 161,325,619 |
| 2023-05-11 | 2023-05-09 | 32.473 | 4,331,818 | -10,445 | 0.45% | 140,668,326 |
| 2023-05-10 | 2023-05-08 | 32.056 | 4,342,263 | +119,140 | 0.46% | 139,193,908 |
| 2023-05-09 | 2023-05-05 | 31.847 | 4,223,123 | +597,994 | 0.44% | 134,492,881 |
| 2023-05-08 | 2023-05-04 | 32.891 | 3,625,129 | +331,560 | 0.38% | 119,233,899 |
| 2023-05-05 | 2023-05-03 | 33.987 | 3,293,569 | -201,120 | 0.35% | 111,939,532 |
| 2023-05-04 | 2023-05-02 | 37.224 | 3,494,689 | +45,587 | 0.37% | 130,086,969 |
| 2023-05-03 | 2023-04-28 | 36.807 | 3,449,102 | -440,355 | 0.36% | 126,949,468 |
| 2023-05-02 | 2023-04-27 | 37.381 | 3,889,457 | -157,065 | 0.41% | 145,391,069 |
| 2023-04-28 | 2023-04-26 | 40.931 | 4,046,522 | +9,961 | 0.42% | 165,627,978 |
| 2023-04-27 | 2023-04-25 | 39.939 | 4,036,561 | -4,789 | 0.42% | 161,216,202 |
| 2023-04-26 | 2023-04-24 | 40.670 | 4,041,350 | -137,235 | 0.42% | 164,361,332 |
| 2023-04-25 | 2023-04-21 | 40.879 | 4,178,585 | -214,401 | 0.44% | 170,815,287 |
| 2023-04-24 | 2023-04-20 | 43.385 | 4,392,986 | -42,139 | 0.46% | 190,588,448 |
| 2023-04-21 | 2023-04-19 | 46.204 | 4,435,125 | +4,022 | 0.47% | 204,920,245 |
| 2023-04-20 | 2023-04-18 | 46.100 | 4,431,103 | -35,854 | 0.47% | 204,271,736 |
| 2023-04-19 | 2023-04-17 | 46.674 | 4,466,957 | -27,582 | 0.47% | 208,489,901 |
| 2023-04-18 | 2023-04-14 | 45.630 | 4,494,539 | -154,107 | 0.47% | 205,084,254 |
| 2023-04-17 | 2023-04-13 | 47.039 | 4,648,646 | -4,022 | 0.49% | 218,668,889 |
| 2023-04-14 | 2023-04-12 | 46.778 | 4,652,668 | +72,403 | 0.49% | 217,643,552 |
| 2023-04-13 | 2023-04-11 | 50.746 | 4,580,265 | +66,657 | 0.48% | 232,430,225 |
| 2023-04-12 | 2023-04-06 | 49.754 | 4,513,608 | +56,582 | 0.47% | 224,570,378 |
| 2023-04-11 | 2023-04-04 | 49.702 | 4,457,026 | -7,662 | 0.47% | 221,522,502 |
| 2023-04-06 | 2023-04-03 | 48.031 | 4,464,688 | -129,291 | 0.47% | 214,444,382 |
| 2023-04-04 | 2023-03-31 | 50.120 | 4,593,979 | +5,938 | 0.48% | 230,248,055 |
| 2023-04-03 | 2023-03-30 | 50.694 | 4,588,041 | +15,365 | 0.48% | 232,585,294 |
| 2023-03-31 | 2023-03-29 | 48.658 | 4,572,676 | -227,265 | 0.48% | 222,495,932 |
| 2023-03-30 | 2023-03-28 | 49.754 | 4,799,941 | -214,336 | 0.50% | 238,816,611 |
| 2023-03-29 | 2023-03-27 | 54.609 | 5,014,277 | -90,982 | 0.53% | 273,826,665 |
| 2023-03-28 | 2023-03-24 | 52.730 | 5,105,259 | -112,242 | 0.54% | 269,199,894 |
| 2023-03-27 | 2023-03-23 | 55.340 | 5,217,501 | -177,404 | 0.55% | 288,738,129 |
| 2023-03-24 | 2023-03-22 | 57.376 | 5,394,905 | -93,664 | 0.57% | 309,540,319 |
| 2023-03-23 | 2023-03-21 | 59.204 | 5,488,569 | +7,278 | 0.58% | 324,943,545 |
| 2023-03-22 | 2023-03-20 | 57.429 | 5,481,291 | -34,286 | 0.58% | 314,783,004 |
| 2023-03-21 | 2023-03-17 | 60.718 | 5,515,577 | +111,286 | 0.58% | 334,893,253 |
| 2023-03-20 | 2023-03-16 | 54.609 | 5,404,291 | -22,027 | 0.57% | 295,125,097 |
| 2023-03-17 | 2023-03-15 | 56.228 | 5,426,318 | +7,662 | 0.57% | 305,110,165 |
| 2023-03-16 | 2023-03-14 | 51.529 | 5,418,656 | +61,102 | 0.57% | 279,218,677 |
| 2023-03-15 | 2023-03-13 | 51.529 | 5,357,554 | -306,755 | 0.56% | 276,070,144 |
| 2023-03-14 | 2023-03-10 | 46.569 | 5,664,309 | +116,074 | 0.59% | 263,783,437 |
| 2023-03-13 | 2023-03-09 | 48.031 | 5,548,235 | +80,065 | 0.58% | 266,488,460 |
| 2023-03-10 | 2023-03-08 | 46.778 | 5,468,170 | +19,636 | 0.57% | 255,791,288 |
| 2023-03-09 | 2023-03-07 | 46.830 | 5,448,534 | +141,741 | 0.57% | 255,157,207 |
| 2023-03-08 | 2023-03-06 | 49.597 | 5,306,793 | -32,179 | 0.56% | 263,203,394 |
| 2023-03-07 | 2023-03-03 | 48.501 | 5,338,972 | +87,918 | 0.56% | 258,945,930 |
| 2023-03-06 | 2023-03-02 | 48.971 | 5,251,054 | +120,671 | 0.55% | 257,149,127 |
| 2023-03-03 | 2023-03-01 | 48.971 | 5,130,383 | +22,219 | 0.54% | 251,239,753 |
| 2023-03-02 | 2023-02-28 | 48.971 | 5,108,164 | +172,005 | 0.54% | 250,151,667 |
| 2023-03-01 | 2023-02-27 | 46.256 | 4,936,159 | -5,555 | 0.52% | 228,327,696 |
| 2023-02-28 | 2023-02-24 | 46.883 | 4,941,714 | +69,530 | 0.52% | 231,680,603 |
| 2023-02-27 | 2023-02-23 | 47.248 | 4,872,184 | +57,654 | 0.51% | 230,201,417 |
| 2023-02-24 | 2023-02-22 | 48.658 | 4,814,530 | +10,727 | 0.51% | 234,263,993 |
| 2023-02-23 | 2023-02-21 | 48.136 | 4,803,803 | +1,340 | 0.50% | 231,234,080 |
| 2023-02-22 | 2023-02-20 | 49.911 | 4,802,463 | -20,686 | 0.50% | 239,694,270 |
| 2023-02-21 | 2023-02-17 | 47.875 | 4,823,149 | +50,950 | 0.51% | 230,906,281 |
| 2023-02-20 | 2023-02-16 | 48.344 | 4,772,199 | +19,920 | 0.50% | 230,709,386 |
| 2023-02-17 | 2023-02-15 | 49.597 | 4,752,279 | +20,304 | 0.50% | 235,700,914 |
| 2023-02-16 | 2023-02-14 | 51.268 | 4,731,975 | +4,597 | 0.50% | 242,599,366 |
| 2023-02-15 | 2023-02-13 | 50.015 | 4,727,378 | +67,231 | 0.50% | 236,440,337 |
| 2023-02-14 | 2023-02-10 | 49.702 | 4,660,147 | +253,893 | 0.49% | 231,617,994 |
| 2023-02-13 | 2023-02-09 | 52.364 | 4,406,254 | +62,060 | 0.46% | 230,731,130 |
| 2023-02-10 | 2023-02-08 | 48.397 | 4,344,194 | +9,194 | 0.46% | 210,244,516 |
| 2023-02-09 | 2023-02-07 | 45.682 | 4,335,000 | +225,828 | 0.45% | 198,030,866 |
| 2023-02-08 | 2023-02-06 | 46.465 | 4,109,172 | +253,410 | 0.43% | 190,932,588 |
| 2023-02-07 | 2023-02-03 | 47.300 | 3,855,762 | +13,025 | 0.40% | 182,378,714 |
| 2023-02-06 | 2023-02-02 | 45.943 | 3,842,737 | -147,380 | 0.40% | 176,546,481 |
| 2023-02-03 | 2023-02-01 | 42.288 | 3,990,117 | +148,146 | 0.42% | 168,735,468 |
| 2023-02-02 | 2023-01-31 | 42.341 | 3,841,971 | +167,600 | 0.40% | 162,671,199 |
| 2023-02-01 | 2023-01-30 | 43.594 | 3,674,371 | +799,324 | 0.39% | 160,178,865 |
| 2023-01-31 | 2023-01-27 | 42.341 | 2,875,047 | -119,139 | 0.30% | 121,731,097 |
| 2023-01-30 | 2023-01-26 | 41.035 | 2,994,186 | -4,980 | 0.31% | 122,867,509 |
| 2023-01-27 | 2023-01-20 | 40.200 | 2,999,166 | +38,691 | 0.31% | 120,566,585 |
| 2023-01-26 | 2023-01-19 | 40.043 | 2,960,475 | +144,040 | 0.31% | 118,547,526 |
| 2023-01-20 | 2023-01-18 | 39.835 | 2,816,435 | +4,214 | 0.30% | 112,191,512 |
| 2023-01-19 | 2023-01-17 | 40.200 | 2,812,221 | -9,194 | 0.30% | 113,051,389 |
| 2023-01-18 | 2023-01-16 | 40.565 | 2,821,415 | -113,202 | 0.30% | 114,452,088 |
| 2023-01-17 | 2023-01-13 | 38.686 | 2,934,617 | +136,953 | 0.31% | 113,528,623 |
| 2023-01-16 | 2023-01-12 | 37.015 | 2,797,664 | +92,515 | 0.29% | 103,556,538 |
| 2023-01-13 | 2023-01-11 | 37.015 | 2,705,149 | +15,132 | 0.28% | 100,132,062 |
| 2023-01-12 | 2023-01-10 | 36.545 | 2,690,017 | -68,572 | 0.28% | 98,307,985 |
| 2023-01-11 | 2023-01-09 | 36.545 | 2,758,589 | -66,083 | 0.29% | 100,813,983 |
| 2023-01-10 | 2023-01-06 | 34.666 | 2,824,672 | +115,692 | 0.30% | 97,920,097 |
| 2023-01-09 | 2023-01-05 | 33.883 | 2,708,980 | +132,547 | 0.28% | 91,788,068 |
| 2023-01-06 | 2023-01-04 | 35.084 | 2,576,433 | -6,321 | 0.27% | 90,390,722 |
| 2023-01-05 | 2023-01-03 | 36.284 | 2,582,754 | -89,067 | 0.27% | 93,713,807 |
| 2023-01-04 | 2022-12-30 | 35.084 | 2,671,821 | +6,704 | 0.28% | 93,737,284 |
| 2023-01-03 | 2022-12-29 | 33.413 | 2,665,117 | +238,470 | 0.28% | 89,049,602 |
| 2022-12-30 | 2022-12-28 | 33.517 | 2,426,647 | +54,015 | 0.25% | 81,334,980 |
| 2022-12-29 | 2022-12-23 | 31.899 | 2,372,632 | +31,030 | 0.25% | 75,684,566 |
| 2022-12-28 | 2022-12-22 | 32.891 | 2,341,602 | +59,186 | 0.25% | 77,017,490 |
| 2022-12-23 | 2022-12-21 | 31.638 | 2,282,416 | +28,732 | 0.24% | 72,210,967 |
| 2022-12-22 | 2022-12-20 | 31.638 | 2,253,684 | -1,341 | 0.24% | 71,301,945 |
| 2022-12-20 | 2022-12-16 | 33.256 | 2,255,025 | -4,789 | 0.24% | 74,994,001 |
| 2022-12-19 | 2022-12-15 | 32.578 | 2,259,814 | +39,458 | 0.24% | 73,619,526 |
| 2022-12-16 | 2022-12-14 | 33.048 | 2,220,356 | -45,587 | 0.23% | 73,377,355 |
| 2022-12-15 | 2022-12-13 | 32.421 | 2,265,943 | +38,883 | 0.24% | 73,464,295 |
| 2022-12-14 | 2022-12-12 | 32.056 | 2,227,060 | +12,642 | 0.23% | 71,389,776 |
| 2022-12-13 | 2022-12-09 | 32.891 | 2,214,418 | +10,343 | 0.23% | 72,834,289 |
| 2022-12-12 | 2022-12-08 | 33.309 | 2,204,075 | -113,585 | 0.23% | 73,414,658 |
| 2022-12-09 | 2022-12-07 | 31.795 | 2,317,660 | +15,388 | 0.24% | 73,689,015 |
| 2022-12-08 | 2022-12-06 | 32.891 | 2,302,272 | +32,498 | 0.24% | 75,723,889 |
| 2022-12-07 | 2022-12-05 | 31.534 | 2,269,774 | +173,346 | 0.24% | 71,574,000 |
| 2022-12-06 | 2022-12-02 | 28.923 | 2,096,428 | -1,724 | 0.22% | 60,635,288 |
| 2022-12-05 | 2022-12-01 | 28.088 | 2,098,152 | +2,107 | 0.22% | 58,932,512 |
| 2022-12-02 | 2022-11-30 | 27.461 | 2,096,045 | +3,447 | 0.22% | 57,560,171 |
| 2022-12-01 | 2022-11-29 | 27.566 | 2,092,598 | +47,120 | 0.22% | 57,684,012 |
| 2022-11-30 | 2022-11-28 | 25.895 | 2,045,478 | +35,052 | 0.21% | 52,967,835 |
| 2022-11-29 | 2022-11-25 | 28.192 | 2,010,426 | -4,789 | 0.21% | 56,678,400 |
| 2022-11-28 | 2022-11-24 | 28.923 | 2,015,215 | +8,811 | 0.21% | 58,286,353 |
| 2022-11-25 | 2022-11-23 | 28.819 | 2,006,404 | -957 | 0.21% | 57,822,011 |
| 2022-11-24 | 2022-11-22 | 29.445 | 2,007,361 | +13,791 | 0.21% | 59,107,191 |
| 2022-11-23 | 2022-11-21 | 29.758 | 1,993,570 | +6,704 | 0.21% | 59,325,591 |
| 2022-11-22 | 2022-11-18 | 29.706 | 1,986,866 | +50,184 | 0.21% | 59,022,361 |
| 2022-11-21 | 2022-11-17 | 28.819 | 1,936,682 | +40,607 | 0.20% | 55,812,712 |
| 2022-11-18 | 2022-11-16 | 29.550 | 1,896,075 | +37,350 | 0.20% | 56,028,330 |
| 2022-11-17 | 2022-11-15 | 31.951 | 1,858,725 | +67,806 | 0.20% | 59,388,491 |
| 2022-11-16 | 2022-11-14 | 31.847 | 1,790,919 | -2,465,147 | 0.19% | 57,035,008 |
| 2022-11-15 | 2022-11-11 | 34.875 | 4,256,066 | -2,681 | 0.45% | 148,429,611 |
| 2022-11-14 | 2022-11-10 | 35.710 | 4,258,747 | +55,164 | 0.45% | 152,080,550 |
| 2022-11-11 | 2022-11-09 | 36.702 | 4,203,583 | +8,811 | 0.44% | 154,280,374 |
| 2022-11-10 | 2022-11-08 | 36.023 | 4,194,772 | -243,259 | 0.44% | 151,109,992 |
| 2022-11-09 | 2022-11-07 | 32.891 | 4,438,031 | -54,781 | 0.47% | 145,971,010 |
| 2022-11-08 | 2022-11-04 | 27.879 | 4,492,812 | 0.47% | 125,255,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy