History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.450 | 34,466,132 | +0 | 3.22% | 1,842,214,755 |
| 2025-10-13 | 2025-10-09 | 53.700 | 34,466,132 | +0 | 3.22% | 1,850,831,288 |
| 2025-10-10 | 2025-10-08 | 54.150 | 34,466,132 | +379,769 | 3.22% | 1,866,341,048 |
| 2025-10-09 | 2025-10-06 | 54.650 | 34,086,363 | +524,080 | 3.18% | 1,862,819,738 |
| 2025-10-08 | 2025-10-03 | 55.950 | 33,562,283 | +2,049,866 | 3.13% | 1,877,809,734 |
| 2025-10-06 | 2025-10-02 | 56.100 | 31,512,417 | +98,293 | 2.94% | 1,767,846,594 |
| 2025-10-03 | 2025-09-30 | 56.500 | 31,414,124 | -357,793 | 2.93% | 1,774,898,006 |
| 2025-10-02 | 2025-09-29 | 56.350 | 31,771,917 | -436,121 | 2.97% | 1,790,347,523 |
| 2025-09-30 | 2025-09-26 | 54.150 | 32,208,038 | +347,928 | 3.01% | 1,744,065,258 |
| 2025-09-29 | 2025-09-25 | 53.700 | 31,860,110 | -1,192,324 | 2.98% | 1,710,887,907 |
| 2025-09-26 | 2025-09-24 | 54.100 | 33,052,434 | -129,035 | 3.09% | 1,788,136,679 |
| 2025-09-25 | 2025-09-23 | 61.450 | 33,181,469 | -1,780,323 | 3.10% | 2,039,001,270 |
| 2025-09-24 | 2025-09-22 | 63.200 | 34,961,792 | +29,003 | 3.26% | 2,209,585,254 |
| 2025-09-23 | 2025-09-19 | 64.000 | 34,932,789 | -212,210 | 3.26% | 2,235,698,496 |
| 2025-09-22 | 2025-09-18 | 62.450 | 35,144,999 | +508,685 | 3.28% | 2,194,805,188 |
| 2025-09-19 | 2025-09-17 | 61.550 | 34,636,314 | +900,681 | 3.23% | 2,131,865,127 |
| 2025-09-18 | 2025-09-16 | 63.100 | 33,735,633 | +146,269 | 3.15% | 2,128,718,442 |
| 2025-09-17 | 2025-09-15 | 63.100 | 33,589,364 | -451,427 | 3.14% | 2,119,488,868 |
| 2025-09-16 | 2025-09-12 | 62.850 | 34,040,791 | -449,033 | 3.18% | 2,139,463,714 |
| 2025-09-15 | 2025-09-11 | 63.300 | 34,489,824 | +75,539 | 3.22% | 2,183,205,859 |
| 2025-09-12 | 2025-09-10 | 64.400 | 34,414,285 | -1,977,228 | 3.21% | 2,216,279,954 |
| 2025-09-11 | 2025-09-09 | 63.000 | 36,391,513 | -161,925 | 3.40% | 2,292,665,319 |
| 2025-09-10 | 2025-09-08 | 59.600 | 36,553,438 | -786,876 | 3.41% | 2,178,584,905 |
| 2025-09-09 | 2025-09-05 | 58.500 | 37,340,314 | -2,604,731 | 3.49% | 2,184,408,369 |
| 2025-09-08 | 2025-09-04 | 55.500 | 39,945,045 | +1,594,838 | 3.73% | 2,216,949,998 |
| 2025-09-05 | 2025-09-03 | 54.850 | 38,350,207 | +236,749 | 3.58% | 2,103,508,854 |
| 2025-09-04 | 2025-09-02 | 54.550 | 38,113,458 | +1,657,151 | 3.56% | 2,079,089,134 |
| 2025-09-03 | 2025-09-01 | 53.850 | 36,456,307 | -3,280,961 | 3.40% | 1,963,172,132 |
| 2025-09-02 | 2025-08-29 | 53.950 | 39,737,268 | +707,663 | 3.71% | 2,143,825,609 |
| 2025-09-01 | 2025-08-28 | 52.250 | 39,029,605 | -2,496,986 | 3.64% | 2,039,296,861 |
| 2025-08-29 | 2025-08-27 | 54.850 | 41,526,591 | -5,158,363 | 3.88% | 2,277,733,516 |
| 2025-08-28 | 2025-08-26 | 57.900 | 46,684,954 | -2,607,363 | 4.36% | 2,703,058,837 |
| 2025-08-27 | 2025-08-25 | 56.400 | 49,292,317 | -2,068,482 | 4.60% | 2,780,086,679 |
| 2025-08-26 | 2025-08-22 | 55.550 | 51,360,799 | -1,533,105 | 4.80% | 2,853,092,384 |
| 2025-08-25 | 2025-08-21 | 54.550 | 52,893,904 | +408,583 | 4.94% | 2,885,362,463 |
| 2025-08-22 | 2025-08-20 | 55.400 | 52,485,321 | -2,355,874 | 4.90% | 2,907,686,783 |
| 2025-08-21 | 2025-08-19 | 56.250 | 54,841,195 | +34,073 | 5.12% | 3,084,817,219 |
| 2025-08-20 | 2025-08-18 | 57.100 | 54,807,122 | -1,369,771 | 5.12% | 3,129,486,666 |
| 2025-08-19 | 2025-08-15 | 59.400 | 56,176,893 | +637,832 | 5.25% | 3,336,907,444 |
| 2025-08-18 | 2025-08-14 | 58.600 | 55,539,061 | -897,674 | 5.19% | 3,254,588,975 |
| 2025-08-15 | 2025-08-13 | 60.500 | 56,436,735 | -122,681 | 5.27% | 3,414,422,468 |
| 2025-08-14 | 2025-08-12 | 59.000 | 56,559,416 | +2,954,732 | 5.28% | 3,337,005,544 |
| 2025-08-13 | 2025-08-11 | 59.000 | 53,604,684 | +1,006,515 | 5.01% | 3,162,676,356 |
| 2025-08-12 | 2025-08-08 | 59.000 | 52,598,169 | +2,709,427 | 4.91% | 3,103,291,971 |
| 2025-08-11 | 2025-08-07 | 56.800 | 49,888,742 | +321,400 | 4.66% | 2,833,680,546 |
| 2025-08-08 | 2025-08-06 | 55.700 | 49,567,342 | +2,410,868 | 4.63% | 2,760,900,949 |
| 2025-08-07 | 2025-08-05 | 56.850 | 47,156,474 | +896,388 | 4.40% | 2,680,845,547 |
| 2025-08-06 | 2025-08-04 | 57.900 | 46,260,086 | +2,648,182 | 4.32% | 2,678,458,979 |
| 2025-08-05 | 2025-08-01 | 55.550 | 43,611,904 | +857,664 | 4.07% | 2,422,641,267 |
| 2025-08-04 | 2025-07-31 | 56.000 | 42,754,240 | -2,535,330 | 3.99% | 2,394,237,440 |
| 2025-08-01 | 2025-07-30 | 58.000 | 45,289,570 | +397,252 | 4.23% | 2,626,795,060 |
| 2025-07-31 | 2025-07-29 | 57.500 | 44,892,318 | -534,082 | 4.19% | 2,581,308,285 |
| 2025-07-30 | 2025-07-28 | 57.750 | 45,426,400 | -249,450 | 4.24% | 2,623,374,600 |
| 2025-07-29 | 2025-07-25 | 57.500 | 45,675,850 | -438,396 | 4.27% | 2,626,361,375 |
| 2025-07-28 | 2025-07-24 | 59.200 | 46,114,246 | -248,240 | 4.31% | 2,729,963,363 |
| 2025-07-25 | 2025-07-23 | 58.400 | 46,362,486 | +233,608 | 4.33% | 2,707,569,182 |
| 2025-07-24 | 2025-07-22 | 60.800 | 46,128,878 | -1,624,817 | 4.31% | 2,804,635,782 |
| 2025-07-23 | 2025-07-21 | 60.950 | 47,753,695 | +5,405,434 | 4.46% | 2,910,587,710 |
| 2025-07-22 | 2025-07-18 | 60.500 | 42,348,261 | +153,833 | 3.95% | 2,562,069,790 |
| 2025-07-21 | 2025-07-17 | 60.000 | 42,194,428 | +621,319 | 3.94% | 2,531,665,680 |
| 2025-07-18 | 2025-07-16 | 57.350 | 41,573,109 | +1,372,187 | 3.88% | 2,384,217,801 |
| 2025-07-17 | 2025-07-15 | 56.500 | 40,200,922 | +1,464,875 | 3.75% | 2,271,352,093 |
| 2025-07-16 | 2025-07-14 | 56.750 | 38,736,047 | +2,623,461 | 3.62% | 2,198,270,667 |
| 2025-07-15 | 2025-07-11 | 57.000 | 36,112,586 | -21,036 | 3.37% | 2,058,417,402 |
| 2025-07-14 | 2025-07-10 | 59.250 | 36,133,622 | -1,844,849 | 3.37% | 2,140,917,104 |
| 2025-07-11 | 2025-07-09 | 57.800 | 37,978,471 | -723,730 | 3.55% | 2,195,155,624 |
| 2025-07-10 | 2025-07-08 | 58.300 | 38,702,201 | +2,255,767 | 3.61% | 2,256,338,318 |
| 2025-07-09 | 2025-07-07 | 58.500 | 36,446,434 | -4,016,540 | 3.40% | 2,132,116,389 |
| 2025-07-08 | 2025-07-04 | 54.300 | 40,462,974 | +1,212,567 | 3.78% | 2,197,139,488 |
| 2025-07-07 | 2025-07-03 | 54.750 | 39,250,407 | +2,069,104 | 3.67% | 2,148,959,783 |
| 2025-07-04 | 2025-07-02 | 55.450 | 37,181,303 | -8,526,607 | 3.47% | 2,061,703,251 |
| 2025-07-03 | 2025-06-30 | 57.700 | 45,707,910 | -8,252,806 | 4.27% | 2,637,346,407 |
| 2025-07-02 | 2025-06-27 | 54.250 | 53,960,716 | -4,931,438 | 5.04% | 2,927,368,843 |
| 2025-06-30 | 2025-06-26 | 51.300 | 58,892,154 | -1,760,642 | 5.50% | 3,021,167,500 |
| 2025-06-27 | 2025-06-25 | 50.900 | 60,652,796 | -4,179,803 | 5.66% | 3,087,227,316 |
| 2025-06-26 | 2025-06-24 | 53.900 | 64,832,599 | -9,343,188 | 6.05% | 3,494,477,086 |
| 2025-06-25 | 2025-06-23 | 51.200 | 74,175,787 | -1,123,784 | 6.93% | 3,797,800,294 |
| 2025-06-24 | 2025-06-20 | 51.250 | 75,299,571 | +2,402,742 | 7.03% | 3,859,103,014 |
| 2025-06-23 | 2025-06-19 | 50.250 | 72,896,829 | +3,925,640 | 6.81% | 3,663,065,657 |
| 2025-06-20 | 2025-06-18 | 52.350 | 68,971,189 | +13,449,351 | 6.44% | 3,610,641,744 |
| 2025-06-19 | 2025-06-17 | 53.900 | 55,521,838 | +3,328,708 | 5.18% | 2,992,627,068 |
| 2025-06-18 | 2025-06-16 | 59.336 | 52,193,130 | -2,993,561 | 4.87% | 3,096,930,533 |
| 2025-06-17 | 2025-06-13 | 60.819 | 55,186,691 | -32,360 | 5.15% | 3,356,420,320 |
| 2025-06-16 | 2025-06-12 | 62.865 | 55,219,051 | -3,538,845 | 5.28% | 3,471,370,384 |
| 2025-06-13 | 2025-06-11 | 61.382 | 58,757,896 | -7,330,088 | 5.61% | 3,606,680,026 |
| 2025-06-12 | 2025-06-10 | 61.996 | 66,087,984 | -400,232 | 6.31% | 4,097,182,002 |
| 2025-06-11 | 2025-06-09 | 62.610 | 66,488,216 | +2,486,724 | 6.35% | 4,162,806,562 |
| 2025-06-10 | 2025-06-06 | 60.359 | 64,001,492 | +929,551 | 6.11% | 3,863,066,979 |
| 2025-06-09 | 2025-06-05 | 62.252 | 63,071,941 | +1,484,405 | 6.03% | 3,926,330,983 |
| 2025-06-06 | 2025-06-04 | 68.185 | 61,587,536 | +383,480 | 5.88% | 4,199,360,038 |
| 2025-06-05 | 2025-06-03 | 66.548 | 61,204,056 | +302,098 | 5.85% | 4,073,030,225 |
| 2025-06-04 | 2025-06-02 | 69.822 | 60,901,958 | -4,479,912 | 5.82% | 4,252,301,399 |
| 2025-06-03 | 2025-05-30 | 72.635 | 65,381,870 | -1,943,521 | 6.25% | 4,749,039,859 |
| 2025-06-02 | 2025-05-29 | 69.617 | 67,325,391 | +1,576,834 | 6.43% | 4,687,023,619 |
| 2025-05-30 | 2025-05-28 | 70.947 | 65,748,557 | +1,726,565 | 6.28% | 4,664,690,344 |
| 2025-05-29 | 2025-05-27 | 71.203 | 64,021,992 | +388,580 | 6.12% | 4,558,569,186 |
| 2025-05-28 | 2025-05-26 | 75.295 | 63,633,412 | +2,153,842 | 6.08% | 4,791,297,668 |
| 2025-05-27 | 2025-05-23 | 78.467 | 61,479,570 | +3,117,292 | 5.87% | 4,824,100,129 |
| 2025-05-26 | 2025-05-22 | 83.224 | 58,362,278 | +1,379,624 | 5.58% | 4,857,132,158 |
| 2025-05-23 | 2025-05-21 | 83.633 | 56,982,654 | +964,979 | 5.44% | 4,765,632,649 |
| 2025-05-22 | 2025-05-20 | 86.804 | 56,017,675 | -98,976 | 5.35% | 4,862,583,302 |
| 2025-05-21 | 2025-05-19 | 85.219 | 56,116,651 | -895,452 | 5.36% | 4,782,190,521 |
| 2025-05-20 | 2025-05-16 | 86.856 | 57,012,103 | +152,629 | 5.45% | 4,951,820,341 |
| 2025-05-19 | 2025-05-15 | 86.498 | 56,859,474 | +957,986 | 5.43% | 4,918,204,444 |
| 2025-05-16 | 2025-05-14 | 83.224 | 55,901,488 | +746,573 | 5.34% | 4,652,335,796 |
| 2025-05-15 | 2025-05-13 | 84.349 | 55,154,915 | -180,393 | 5.27% | 4,652,271,030 |
| 2025-05-14 | 2025-05-12 | 79.848 | 55,335,308 | +560,555 | 5.29% | 4,418,403,428 |
| 2025-05-13 | 2025-05-09 | 82.457 | 54,774,753 | +2,016,798 | 5.23% | 4,516,537,264 |
| 2025-05-12 | 2025-05-08 | 81.024 | 52,757,955 | -1,281,151 | 5.04% | 4,274,676,590 |
| 2025-05-09 | 2025-05-07 | 80.615 | 54,039,106 | +745,949 | 5.16% | 4,356,367,419 |
| 2025-05-08 | 2025-05-06 | 82.661 | 53,293,157 | -353,551 | 5.09% | 4,405,274,111 |
| 2025-05-07 | 2025-05-02 | 82.354 | 53,646,708 | +547,447 | 5.12% | 4,418,034,322 |
| 2025-05-06 | 2025-04-30 | 81.843 | 53,099,261 | -30,977 | 5.07% | 4,345,788,557 |
| 2025-05-02 | 2025-04-29 | 82.047 | 53,130,238 | +234,955 | 5.08% | 4,359,194,609 |
| 2025-04-30 | 2025-04-28 | 80.769 | 52,895,283 | -2,541,886 | 5.05% | 4,272,275,076 |
| 2025-04-29 | 2025-04-25 | 78.876 | 55,437,169 | +113,566 | 5.30% | 4,372,658,395 |
| 2025-04-28 | 2025-04-24 | 79.746 | 55,323,603 | +444,193 | 5.29% | 4,411,809,016 |
| 2025-04-25 | 2025-04-23 | 77.393 | 54,879,410 | +1,956,578 | 5.42% | 4,247,256,544 |
| 2025-04-24 | 2025-04-22 | 78.416 | 52,922,832 | +4,521,662 | 5.23% | 4,149,973,881 |
| 2025-04-23 | 2025-04-17 | 73.761 | 48,401,170 | +8,240,245 | 4.78% | 3,570,107,166 |
| 2025-04-22 | 2025-04-16 | 75.346 | 40,160,925 | -1,210,812 | 3.97% | 3,025,983,715 |
| 2025-04-17 | 2025-04-15 | 77.955 | 41,371,737 | -701,759 | 4.09% | 3,225,142,102 |
| 2025-04-16 | 2025-04-14 | 77.751 | 42,073,496 | -442,387 | 4.16% | 3,271,239,342 |
| 2025-04-15 | 2025-04-11 | 70.794 | 42,515,883 | +340,060 | 4.20% | 3,009,867,835 |
| 2025-04-14 | 2025-04-10 | 69.924 | 42,175,823 | -983,782 | 4.17% | 2,949,118,429 |
| 2025-04-11 | 2025-04-09 | 69.311 | 43,159,605 | -1,836,358 | 4.26% | 2,991,416,529 |
| 2025-04-10 | 2025-04-08 | 65.986 | 44,995,963 | +797,498 | 4.44% | 2,969,090,215 |
| 2025-04-09 | 2025-04-07 | 62.303 | 44,198,465 | -764,523 | 4.36% | 2,753,687,210 |
| 2025-04-08 | 2025-04-03 | 73.045 | 44,962,988 | -400,153 | 4.44% | 3,284,305,173 |
| 2025-04-07 | 2025-04-02 | 72.891 | 45,363,141 | +539,201 | 4.48% | 3,306,572,998 |
| 2025-04-03 | 2025-04-01 | 73.914 | 44,823,940 | -134,321 | 4.43% | 3,313,126,420 |
| 2025-04-02 | 2025-03-31 | 72.073 | 44,958,261 | -50,273 | 4.44% | 3,240,265,747 |
| 2025-04-01 | 2025-03-28 | 69.566 | 45,008,534 | +86,426 | 4.44% | 3,131,078,156 |
| 2025-03-31 | 2025-03-27 | 69.004 | 44,922,108 | +83,061 | 4.44% | 3,099,789,550 |
| 2025-03-28 | 2025-03-26 | 69.566 | 44,839,047 | +787,327 | 4.43% | 3,119,287,569 |
| 2025-03-27 | 2025-03-25 | 67.520 | 44,051,720 | +1,503,722 | 4.35% | 2,974,383,298 |
| 2025-03-26 | 2025-03-24 | 70.692 | 42,547,998 | +31,857 | 4.20% | 3,007,788,577 |
| 2025-03-25 | 2025-03-21 | 71.203 | 42,516,141 | +298,741 | 4.20% | 3,027,284,285 |
| 2025-03-24 | 2025-03-20 | 71.817 | 42,217,400 | -284,943 | 4.17% | 3,031,926,882 |
| 2025-03-21 | 2025-03-19 | 71.970 | 42,502,343 | +656,291 | 4.20% | 3,058,912,835 |
| 2025-03-20 | 2025-03-18 | 72.687 | 41,846,052 | -46,613 | 4.13% | 3,041,646,233 |
| 2025-03-19 | 2025-03-17 | 73.403 | 41,892,665 | +1,090,944 | 4.14% | 3,075,034,711 |
| 2025-03-18 | 2025-03-14 | 72.482 | 40,801,721 | +1,389,897 | 4.03% | 2,957,389,078 |
| 2025-03-17 | 2025-03-13 | 71.254 | 39,411,824 | +1,443,351 | 3.89% | 2,808,263,036 |
| 2025-03-14 | 2025-03-12 | 73.556 | 37,968,473 | +699,270 | 3.75% | 2,792,814,880 |
| 2025-03-13 | 2025-03-11 | 74.477 | 37,269,203 | +558,177 | 3.68% | 2,775,694,168 |
| 2025-03-12 | 2025-03-10 | 70.436 | 36,711,026 | +120,183 | 3.63% | 2,585,774,183 |
| 2025-03-11 | 2025-03-07 | 70.896 | 36,590,843 | +1,328,963 | 3.61% | 2,594,154,142 |
| 2025-03-10 | 2025-03-06 | 71.970 | 35,261,880 | +532,528 | 3.48% | 2,537,813,440 |
| 2025-03-07 | 2025-03-05 | 70.896 | 34,729,352 | +1,319,263 | 3.43% | 2,462,181,381 |
| 2025-03-06 | 2025-03-04 | 66.395 | 33,410,089 | +676,245 | 3.30% | 2,218,260,048 |
| 2025-03-05 | 2025-03-03 | 66.190 | 32,733,844 | +4,041 | 3.23% | 2,166,663,251 |
| 2025-03-04 | 2025-02-28 | 64.042 | 32,729,803 | -147,368 | 3.23% | 2,096,079,993 |
| 2025-03-03 | 2025-02-27 | 65.218 | 32,877,171 | -1,233,141 | 3.25% | 2,144,197,364 |
| 2025-02-28 | 2025-02-26 | 64.093 | 34,110,312 | -338,795 | 3.37% | 2,186,235,265 |
| 2025-02-27 | 2025-02-25 | 61.126 | 34,449,107 | -20,871 | 3.40% | 2,105,746,106 |
| 2025-02-26 | 2025-02-24 | 61.740 | 34,469,978 | +933,633 | 3.40% | 2,128,180,251 |
| 2025-02-25 | 2025-02-21 | 62.149 | 33,536,345 | +270,687 | 3.31% | 2,084,261,177 |
| 2025-02-24 | 2025-02-20 | 61.945 | 33,265,658 | +32,815 | 3.29% | 2,060,631,782 |
| 2025-02-21 | 2025-02-19 | 61.024 | 33,232,843 | -58,109 | 3.28% | 2,028,000,567 |
| 2025-02-20 | 2025-02-18 | 61.177 | 33,290,952 | +2,094 | 3.29% | 2,036,655,277 |
| 2025-02-19 | 2025-02-17 | 60.564 | 33,288,858 | +115,289 | 3.29% | 2,016,093,788 |
| 2025-02-18 | 2025-02-14 | 61.536 | 33,173,569 | -26,420 | 3.28% | 2,041,352,278 |
| 2025-02-17 | 2025-02-13 | 60.206 | 33,199,989 | -30,185 | 3.28% | 1,998,823,907 |
| 2025-02-14 | 2025-02-12 | 60.154 | 33,230,174 | +115,267 | 3.28% | 1,998,941,431 |
| 2025-02-13 | 2025-02-11 | 58.978 | 33,114,907 | +200,612 | 3.27% | 1,953,048,281 |
| 2025-02-12 | 2025-02-10 | 58.159 | 32,914,295 | +498 | 3.25% | 1,914,278,645 |
| 2025-02-11 | 2025-02-07 | 59.438 | 32,913,797 | +286,838 | 3.25% | 1,956,339,604 |
| 2025-02-10 | 2025-02-06 | 58.671 | 32,626,959 | +102,480 | 3.22% | 1,914,256,576 |
| 2025-02-07 | 2025-02-05 | 59.336 | 32,524,479 | +417,316 | 3.21% | 1,929,871,845 |
| 2025-02-06 | 2025-02-04 | 59.131 | 32,107,163 | -296,105 | 3.17% | 1,898,540,646 |
| 2025-02-05 | 2025-02-03 | 58.159 | 32,403,268 | +48,316 | 3.20% | 1,884,557,574 |
| 2025-02-04 | 2025-01-28 | 59.234 | 32,354,952 | -247,139 | 3.20% | 1,916,502,772 |
| 2025-02-03 | 2025-01-24 | 55.244 | 32,602,091 | -113,371 | 3.22% | 1,801,064,820 |
| 2025-01-27 | 2025-01-23 | 55.448 | 32,715,462 | +475,801 | 3.23% | 1,814,021,677 |
| 2025-01-24 | 2025-01-22 | 56.011 | 32,239,661 | -98,659 | 3.18% | 1,805,779,499 |
| 2025-01-23 | 2025-01-21 | 55.960 | 32,338,320 | +745,164 | 3.19% | 1,809,651,340 |
| 2025-01-22 | 2025-01-20 | 55.039 | 31,593,156 | +662,456 | 3.12% | 1,738,863,197 |
| 2025-01-21 | 2025-01-17 | 54.170 | 30,930,700 | +187,497 | 3.05% | 1,675,505,437 |
| 2025-01-20 | 2025-01-16 | 54.528 | 30,743,203 | -159,467 | 3.06% | 1,676,356,759 |
| 2025-01-17 | 2025-01-15 | 53.607 | 30,902,670 | +108,940 | 3.07% | 1,656,599,093 |
| 2025-01-16 | 2025-01-14 | 52.891 | 30,793,730 | -442,092 | 3.06% | 1,628,707,022 |
| 2025-01-15 | 2025-01-13 | 49.873 | 31,235,822 | +47,677 | 3.11% | 1,557,821,479 |
| 2025-01-14 | 2025-01-10 | 50.589 | 31,188,145 | +491,941 | 3.10% | 1,577,778,264 |
| 2025-01-13 | 2025-01-09 | 47.418 | 30,696,204 | -4,807,588 | 3.05% | 1,455,541,321 |
| 2025-01-10 | 2025-01-08 | 47.315 | 35,503,792 | -8,808 | 3.53% | 1,679,873,603 |
| 2025-01-09 | 2025-01-07 | 47.776 | 35,512,600 | +230,691 | 3.53% | 1,696,639,128 |
| 2025-01-08 | 2025-01-06 | 47.571 | 35,281,909 | +198,908 | 3.51% | 1,678,398,785 |
| 2025-01-07 | 2025-01-03 | 49.106 | 35,083,001 | -106,966 | 3.49% | 1,722,773,177 |
| 2025-01-06 | 2025-01-02 | 49.719 | 35,189,967 | -39,856 | 3.50% | 1,749,626,134 |
| 2025-01-03 | 2024-12-31 | 51.049 | 35,229,823 | -229,174 | 3.51% | 1,798,461,458 |
| 2025-01-02 | 2024-12-27 | 51.407 | 35,458,997 | +199,665 | 3.53% | 1,822,857,171 |
| 2024-12-30 | 2024-12-24 | 52.430 | 35,259,332 | -244,387 | 3.51% | 1,848,664,400 |
| 2024-12-27 | 2024-12-20 | 52.533 | 35,503,719 | +522,068 | 3.53% | 1,865,109,884 |
| 2024-12-23 | 2024-12-19 | 52.942 | 34,981,651 | -82,309 | 3.48% | 1,851,999,158 |
| 2024-12-20 | 2024-12-18 | 53.147 | 35,063,960 | +51,280 | 3.49% | 1,863,531,088 |
| 2024-12-19 | 2024-12-17 | 53.198 | 35,012,680 | +1,018,838 | 3.48% | 1,862,596,688 |
| 2024-12-18 | 2024-12-16 | 52.789 | 33,993,842 | +419,096 | 3.38% | 1,794,486,028 |
| 2024-12-17 | 2024-12-13 | 52.840 | 33,574,746 | -22,139 | 3.34% | 1,774,079,959 |
| 2024-12-16 | 2024-12-12 | 54.579 | 33,596,885 | +17,069 | 3.34% | 1,833,680,070 |
| 2024-12-13 | 2024-12-11 | 51.459 | 33,579,816 | -329,295 | 3.34% | 1,727,970,903 |
| 2024-12-12 | 2024-12-10 | 52.021 | 33,909,111 | -80,500 | 3.37% | 1,763,995,567 |
| 2024-12-11 | 2024-12-09 | 52.328 | 33,989,611 | -387,655 | 3.38% | 1,778,615,040 |
| 2024-12-10 | 2024-12-06 | 52.482 | 34,377,266 | +1,504,851 | 3.42% | 1,804,175,695 |
| 2024-12-09 | 2024-12-05 | 48.441 | 32,872,415 | +273,640 | 3.27% | 1,592,361,698 |
| 2024-12-06 | 2024-12-04 | 50.026 | 32,598,775 | -30,562 | 3.24% | 1,630,798,366 |
| 2024-12-05 | 2024-12-03 | 50.333 | 32,629,337 | +622,261 | 3.25% | 1,642,341,550 |
| 2024-12-04 | 2024-12-02 | 49.413 | 32,007,076 | -693,858 | 3.18% | 1,581,551,214 |
| 2024-12-03 | 2024-11-29 | 51.152 | 32,700,934 | +822,144 | 3.25% | 1,672,708,599 |
| 2024-12-02 | 2024-11-28 | 50.078 | 31,878,790 | -486,743 | 3.17% | 1,596,410,785 |
| 2024-11-29 | 2024-11-27 | 53.760 | 32,365,533 | +493,155 | 3.22% | 1,739,985,431 |
| 2024-11-28 | 2024-11-26 | 50.129 | 31,872,378 | -431,961 | 3.17% | 1,597,720,015 |
| 2024-11-27 | 2024-11-25 | 51.407 | 32,304,339 | -462,789 | 3.21% | 1,660,684,198 |
| 2024-11-26 | 2024-11-22 | 50.640 | 32,767,128 | +274,960 | 3.26% | 1,659,333,590 |
| 2024-11-25 | 2024-11-21 | 50.231 | 32,492,168 | -183,288 | 3.23% | 1,632,113,324 |
| 2024-11-22 | 2024-11-20 | 50.026 | 32,675,456 | +892,048 | 3.25% | 1,634,634,438 |
| 2024-11-21 | 2024-11-19 | 50.794 | 31,783,408 | +416,037 | 3.16% | 1,614,395,149 |
| 2024-11-20 | 2024-11-18 | 50.998 | 31,367,371 | -612,332 | 3.12% | 1,599,681,092 |
| 2024-11-19 | 2024-11-15 | 50.640 | 31,979,703 | +144,882 | 3.18% | 1,619,458,238 |
| 2024-11-18 | 2024-11-14 | 51.254 | 31,834,821 | -1,043,124 | 3.17% | 1,631,662,252 |
| 2024-11-15 | 2024-11-13 | 52.379 | 32,877,945 | -651,390 | 3.27% | 1,722,125,326 |
| 2024-11-14 | 2024-11-12 | 52.737 | 33,529,335 | +1,677,309 | 3.34% | 1,768,250,289 |
| 2024-11-13 | 2024-11-11 | 55.755 | 31,852,026 | -305,209 | 3.17% | 1,775,921,201 |
| 2024-11-12 | 2024-11-08 | 57.239 | 32,157,235 | -374,646 | 3.20% | 1,840,640,266 |
| 2024-11-11 | 2024-11-07 | 57.392 | 32,531,881 | +104,321 | 3.24% | 1,867,076,722 |
| 2024-11-08 | 2024-11-06 | 57.136 | 32,427,560 | +1,067,494 | 3.23% | 1,852,795,884 |
| 2024-11-07 | 2024-11-05 | 56.625 | 31,360,066 | +203,821 | 3.12% | 1,775,761,850 |
| 2024-11-06 | 2024-11-04 | 55.346 | 31,156,245 | +294,479 | 3.10% | 1,724,378,120 |
| 2024-11-05 | 2024-11-01 | 54.835 | 30,861,766 | +136,957 | 3.07% | 1,692,293,522 |
| 2024-11-04 | 2024-10-31 | 54.119 | 30,724,809 | -442,272 | 3.06% | 1,662,780,765 |
| 2024-11-01 | 2024-10-30 | 54.016 | 31,167,081 | -235,371 | 3.10% | 1,683,527,366 |
| 2024-10-31 | 2024-10-29 | 55.500 | 31,402,452 | +87,439 | 3.12% | 1,742,823,596 |
| 2024-10-30 | 2024-10-28 | 54.732 | 31,315,013 | +326,354 | 3.12% | 1,713,943,520 |
| 2024-10-29 | 2024-10-25 | 54.170 | 30,988,659 | +1,815,014 | 3.08% | 1,678,645,056 |
| 2024-10-28 | 2024-10-24 | 55.244 | 29,173,645 | -1,076,173 | 2.90% | 1,611,664,285 |
| 2024-10-25 | 2024-10-23 | 55.602 | 30,249,818 | +303,545 | 3.01% | 1,681,947,527 |
| 2024-10-24 | 2024-10-22 | 53.556 | 29,946,273 | -222,743 | 2.98% | 1,603,797,727 |
| 2024-10-23 | 2024-10-21 | 51.868 | 30,169,016 | -621,218 | 3.00% | 1,564,801,425 |
| 2024-10-22 | 2024-10-18 | 52.993 | 30,790,234 | -209,337 | 3.06% | 1,631,672,062 |
| 2024-10-21 | 2024-10-17 | 51.101 | 30,999,571 | -321,397 | 3.08% | 1,584,095,296 |
| 2024-10-18 | 2024-10-16 | 52.277 | 31,320,968 | -458,192 | 3.12% | 1,637,367,644 |
| 2024-10-17 | 2024-10-15 | 52.891 | 31,779,160 | +1,323,970 | 3.16% | 1,680,827,267 |
| 2024-10-16 | 2024-10-14 | 53.454 | 30,455,190 | -263,099 | 3.03% | 1,627,937,533 |
| 2024-10-15 | 2024-10-10 | 53.505 | 30,718,289 | -469,236 | 3.06% | 1,643,572,397 |
| 2024-10-14 | 2024-10-09 | 52.021 | 31,187,525 | +572,550 | 3.10% | 1,622,415,163 |
| 2024-10-10 | 2024-10-08 | 51.766 | 30,614,975 | +759,278 | 3.05% | 1,584,800,334 |
| 2024-10-09 | 2024-10-07 | 57.597 | 29,855,697 | +925,349 | 2.97% | 1,719,593,273 |
| 2024-10-08 | 2024-10-04 | 58.159 | 28,930,348 | +524,787 | 2.88% | 1,682,574,315 |
| 2024-10-07 | 2024-10-03 | 56.574 | 28,405,561 | +472,986 | 2.83% | 1,607,010,189 |
| 2024-10-04 | 2024-10-02 | 56.267 | 27,932,575 | -2,183,455 | 2.78% | 1,571,678,786 |
| 2024-10-03 | 2024-09-30 | 52.124 | 30,116,030 | -1,625,260 | 3.00% | 1,569,755,587 |
| 2024-10-02 | 2024-09-27 | 49.413 | 31,741,290 | +339,964 | 3.16% | 1,568,418,051 |
| 2024-09-30 | 2024-09-26 | 45.678 | 31,401,326 | +2,181,637 | 3.12% | 1,434,364,668 |
| 2024-09-27 | 2024-09-25 | 40.870 | 29,219,689 | +1,234,123 | 2.91% | 1,194,214,943 |
| 2024-09-26 | 2024-09-24 | 40.921 | 27,985,566 | -837,298 | 2.78% | 1,145,207,581 |
| 2024-09-25 | 2024-09-23 | 38.517 | 28,822,864 | +1,338,466 | 2.87% | 1,110,177,040 |
| 2024-09-24 | 2024-09-20 | 39.694 | 27,484,398 | -4,514,847 | 2.73% | 1,090,958,129 |
| 2024-09-23 | 2024-09-19 | 38.108 | 31,999,245 | -877,634 | 3.18% | 1,219,427,927 |
| 2024-09-20 | 2024-09-17 | 36.573 | 32,876,879 | +248,559 | 3.27% | 1,202,421,568 |
| 2024-09-19 | 2024-09-16 | 36.522 | 32,628,320 | +518,599 | 3.25% | 1,191,661,908 |
| 2024-09-17 | 2024-09-13 | 37.034 | 32,109,721 | -613,597 | 3.19% | 1,189,146,141 |
| 2024-09-16 | 2024-09-12 | 36.522 | 32,723,318 | +3,385,343 | 3.26% | 1,195,131,455 |
| 2024-09-13 | 2024-09-11 | 39.489 | 29,337,975 | -2,891,041 | 2.92% | 1,158,530,754 |
| 2024-09-12 | 2024-09-10 | 40.154 | 32,229,016 | -664,966 | 3.21% | 1,294,126,813 |
| 2024-09-11 | 2024-09-09 | 40.819 | 32,893,982 | -321,380 | 3.27% | 1,342,701,501 |
| 2024-09-10 | 2024-09-05 | 40.512 | 33,215,362 | +379,734 | 3.30% | 1,345,625,796 |
| 2024-09-09 | 2024-09-04 | 40.921 | 32,835,628 | -269,932 | 3.27% | 1,343,678,742 |
| 2024-09-05 | 2024-09-03 | 41.842 | 33,105,560 | -200,678 | 3.29% | 1,385,206,034 |
| 2024-09-04 | 2024-09-02 | 41.433 | 33,306,238 | +295,107 | 3.31% | 1,379,973,455 |
| 2024-09-03 | 2024-08-30 | 42.200 | 33,011,131 | -1,407,476 | 3.28% | 1,393,074,957 |
| 2024-09-02 | 2024-08-29 | 40.717 | 34,418,607 | -822,377 | 3.42% | 1,401,414,122 |
| 2024-08-30 | 2024-08-28 | 40.819 | 35,240,984 | -257,518 | 3.51% | 1,438,503,921 |
| 2024-08-29 | 2024-08-27 | 40.614 | 35,498,502 | -813,145 | 3.53% | 1,441,752,329 |
| 2024-08-28 | 2024-08-26 | 39.745 | 36,311,647 | +5,063,470 | 3.61% | 1,443,201,924 |
| 2024-08-27 | 2024-08-23 | 39.694 | 31,248,177 | -490,973 | 3.11% | 1,240,356,537 |
| 2024-08-26 | 2024-08-22 | 40.359 | 31,739,150 | +1,147,672 | 3.16% | 1,280,950,736 |
| 2024-08-23 | 2024-08-21 | 40.563 | 30,591,478 | +431,156 | 3.04% | 1,240,891,415 |
| 2024-08-22 | 2024-08-20 | 41.689 | 30,160,322 | -189,633 | 3.00% | 1,257,342,846 |
| 2024-08-21 | 2024-08-19 | 41.279 | 30,349,955 | +103,789 | 3.02% | 1,252,828,772 |
| 2024-08-20 | 2024-08-16 | 40.870 | 30,246,166 | -4,326,834 | 3.01% | 1,236,167,277 |
| 2024-08-19 | 2024-08-15 | 41.024 | 34,573,000 | +307,045 | 3.44% | 1,418,311,313 |
| 2024-08-16 | 2024-08-14 | 41.740 | 34,265,955 | +180,166 | 3.41% | 1,430,253,870 |
| 2024-08-15 | 2024-08-13 | 42.763 | 34,085,789 | +55,098 | 3.39% | 1,457,604,704 |
| 2024-08-14 | 2024-08-12 | 42.609 | 34,030,691 | -13,495 | 3.39% | 1,450,026,374 |
| 2024-08-13 | 2024-08-09 | 43.632 | 34,044,186 | -390,957 | 3.39% | 1,485,429,752 |
| 2024-08-12 | 2024-08-08 | 42.967 | 34,435,143 | -891,601 | 3.43% | 1,479,589,734 |
| 2024-08-09 | 2024-08-07 | 42.763 | 35,326,744 | -824,566 | 3.51% | 1,510,671,448 |
| 2024-08-08 | 2024-08-06 | 40.410 | 36,151,310 | -166,010 | 3.60% | 1,460,868,965 |
| 2024-08-07 | 2024-08-05 | 39.029 | 36,317,320 | +325,357 | 3.61% | 1,417,419,696 |
| 2024-08-06 | 2024-08-02 | 39.438 | 35,991,963 | +461,179 | 3.58% | 1,419,449,821 |
| 2024-08-05 | 2024-08-01 | 40.870 | 35,530,784 | +17,360 | 3.54% | 1,452,150,746 |
| 2024-08-02 | 2024-07-31 | 41.433 | 35,513,424 | -64,212 | 3.53% | 1,471,423,534 |
| 2024-08-01 | 2024-07-30 | 39.387 | 35,577,636 | +351,787 | 3.54% | 1,401,289,750 |
| 2024-07-31 | 2024-07-29 | 40.359 | 35,225,849 | -1,325,443 | 3.50% | 1,421,669,364 |
| 2024-07-30 | 2024-07-26 | 40.256 | 36,551,292 | +1,114,191 | 3.64% | 1,471,423,195 |
| 2024-07-29 | 2024-07-25 | 40.563 | 35,437,101 | +662,423 | 3.53% | 1,437,445,892 |
| 2024-07-26 | 2024-07-24 | 40.512 | 34,774,678 | +411,636 | 3.46% | 1,408,797,043 |
| 2024-07-25 | 2024-07-23 | 41.279 | 34,363,042 | -278,798 | 3.42% | 1,418,486,707 |
| 2024-07-24 | 2024-07-22 | 42.047 | 34,641,840 | -211,148 | 3.45% | 1,456,575,167 |
| 2024-07-23 | 2024-07-19 | 40.819 | 34,852,988 | +179,225 | 3.47% | 1,422,666,289 |
| 2024-07-22 | 2024-07-18 | 41.842 | 34,673,763 | -87,649 | 3.45% | 1,450,822,936 |
| 2024-07-19 | 2024-07-17 | 42.200 | 34,761,412 | +459,155 | 3.46% | 1,466,937,092 |
| 2024-07-18 | 2024-07-16 | 41.382 | 34,302,257 | -151,775 | 3.41% | 1,419,486,775 |
| 2024-07-17 | 2024-07-15 | 41.382 | 34,454,032 | +506,734 | 3.43% | 1,425,767,487 |
| 2024-07-16 | 2024-07-12 | 42.558 | 33,947,298 | -279,719 | 3.38% | 1,444,736,588 |
| 2024-07-15 | 2024-07-11 | 42.865 | 34,227,017 | -879,776 | 3.41% | 1,467,145,553 |
| 2024-07-12 | 2024-07-10 | 42.200 | 35,106,793 | +635,843 | 3.49% | 1,481,512,225 |
| 2024-07-11 | 2024-07-09 | 41.637 | 34,470,950 | -999,155 | 3.43% | 1,435,283,823 |
| 2024-07-10 | 2024-07-08 | 43.019 | 35,470,105 | +732,825 | 3.53% | 1,525,873,752 |
| 2024-07-09 | 2024-07-05 | 43.735 | 34,737,280 | +392,561 | 3.46% | 1,519,224,853 |
| 2024-07-08 | 2024-07-04 | 44.093 | 34,344,719 | +29,200 | 3.42% | 1,514,353,849 |
| 2024-07-05 | 2024-07-03 | 44.093 | 34,315,519 | +246,846 | 3.41% | 1,513,066,340 |
| 2024-07-04 | 2024-07-02 | 44.246 | 34,068,673 | -300,088 | 3.39% | 1,507,410,228 |
| 2024-07-03 | 2024-06-28 | 46.906 | 34,368,761 | -615,783 | 3.42% | 1,612,105,071 |
| 2024-07-02 | 2024-06-27 | 44.962 | 34,984,544 | +329,843 | 3.48% | 1,572,987,332 |
| 2024-06-28 | 2024-06-26 | 46.395 | 34,654,701 | +568,200 | 3.45% | 1,607,790,935 |
| 2024-06-27 | 2024-06-25 | 46.037 | 34,086,501 | +1,557,248 | 3.39% | 1,569,224,445 |
| 2024-06-26 | 2024-06-24 | 44.400 | 32,529,253 | +37,596 | 3.24% | 1,444,288,482 |
| 2024-06-25 | 2024-06-21 | 46.957 | 32,491,657 | +281,614 | 3.23% | 1,525,719,418 |
| 2024-06-24 | 2024-06-20 | 47.776 | 32,210,043 | -226,357 | 3.20% | 1,538,857,173 |
| 2024-06-21 | 2024-06-19 | 48.952 | 32,436,400 | +215,876 | 3.23% | 1,587,832,613 |
| 2024-06-20 | 2024-06-18 | 47.162 | 32,220,524 | +1,103,325 | 3.21% | 1,519,580,293 |
| 2024-06-19 | 2024-06-17 | 47.315 | 31,117,199 | +7,534,104 | 3.10% | 1,472,320,512 |
| 2024-06-18 | 2024-06-14 | 50.067 | 23,583,095 | -499,235 | 2.35% | 1,180,742,347 |
| 2024-06-17 | 2024-06-13 | 49.963 | 24,082,330 | -3,784,393 | 2.40% | 1,203,223,132 |
| 2024-06-14 | 2024-06-12 | 51.268 | 27,866,723 | -284,057 | 2.83% | 1,428,673,930 |
| 2024-06-13 | 2024-06-11 | 52.208 | 28,150,780 | +195,882 | 2.86% | 1,469,691,439 |
| 2024-06-12 | 2024-06-07 | 53.148 | 27,954,898 | +172,586 | 2.84% | 1,485,735,230 |
| 2024-06-11 | 2024-06-06 | 54.087 | 27,782,312 | -416,121 | 2.82% | 1,502,670,883 |
| 2024-06-07 | 2024-06-05 | 53.617 | 28,198,433 | -437,850 | 2.86% | 1,511,928,140 |
| 2024-06-06 | 2024-06-04 | 51.842 | 28,636,283 | -139,644 | 2.91% | 1,484,573,232 |
| 2024-06-05 | 2024-06-03 | 51.686 | 28,775,927 | -159,878 | 2.92% | 1,487,305,724 |
| 2024-06-04 | 2024-05-31 | 51.634 | 28,935,805 | -1,419,119 | 2.94% | 1,494,058,464 |
| 2024-06-03 | 2024-05-30 | 51.529 | 30,354,924 | -481,916 | 3.08% | 1,564,163,092 |
| 2024-05-31 | 2024-05-29 | 52.103 | 30,836,840 | -1,000,498 | 3.13% | 1,606,704,982 |
| 2024-05-30 | 2024-05-28 | 50.903 | 31,837,338 | +567,671 | 3.23% | 1,620,604,705 |
| 2024-05-29 | 2024-05-27 | 51.999 | 31,269,667 | +811,403 | 3.18% | 1,625,991,707 |
| 2024-05-28 | 2024-05-24 | 52.208 | 30,458,264 | +773,123 | 3.09% | 1,590,160,196 |
| 2024-05-27 | 2024-05-23 | 53.409 | 29,685,141 | +2,425,233 | 3.01% | 1,585,442,447 |
| 2024-05-24 | 2024-05-22 | 53.513 | 27,259,908 | -163,679 | 2.77% | 1,458,760,459 |
| 2024-05-23 | 2024-05-21 | 53.722 | 27,423,587 | +444,913 | 2.88% | 1,473,246,324 |
| 2024-05-22 | 2024-05-20 | 51.738 | 26,978,674 | +783,172 | 2.83% | 1,395,821,830 |
| 2024-05-21 | 2024-05-17 | 52.051 | 26,195,502 | -822,492 | 2.75% | 1,363,507,765 |
| 2024-05-20 | 2024-05-16 | 55.288 | 27,017,994 | +3,810,563 | 2.84% | 1,493,773,644 |
| 2024-05-17 | 2024-05-14 | 55.497 | 23,207,431 | +1,317,480 | 2.44% | 1,287,941,283 |
| 2024-05-16 | 2024-05-13 | 54.296 | 21,889,951 | +683,926 | 2.30% | 1,188,540,158 |
| 2024-05-14 | 2024-05-10 | 54.870 | 21,206,025 | -171,238 | 2.23% | 1,163,583,935 |
| 2024-05-13 | 2024-05-09 | 55.236 | 21,377,263 | +267,920 | 2.24% | 1,180,792,265 |
| 2024-05-10 | 2024-05-08 | 54.609 | 21,109,343 | -137,528 | 2.22% | 1,152,768,585 |
| 2024-05-09 | 2024-05-07 | 54.975 | 21,246,871 | +547,374 | 2.23% | 1,168,043,680 |
| 2024-05-08 | 2024-05-06 | 54.296 | 20,699,497 | -987,774 | 2.17% | 1,123,903,084 |
| 2024-05-07 | 2024-05-03 | 52.469 | 21,687,271 | -984,004 | 2.28% | 1,137,906,818 |
| 2024-05-06 | 2024-05-02 | 50.694 | 22,671,275 | +1,162,997 | 2.38% | 1,149,293,383 |
| 2024-05-03 | 2024-04-30 | 50.067 | 21,508,278 | -1,900,146 | 2.26% | 1,076,861,821 |
| 2024-05-02 | 2024-04-29 | 48.240 | 23,408,424 | +1,017,762 | 2.46% | 1,129,223,423 |
| 2024-04-30 | 2024-04-26 | 50.172 | 22,390,662 | +857,913 | 2.35% | 1,123,378,359 |
| 2024-04-29 | 2024-04-25 | 49.806 | 21,532,749 | -905,061 | 2.26% | 1,072,466,127 |
| 2024-04-26 | 2024-04-24 | 50.120 | 22,437,810 | +310,510 | 2.35% | 1,124,572,426 |
| 2024-04-25 | 2024-04-23 | 50.015 | 22,127,300 | -10,559 | 2.32% | 1,106,699,375 |
| 2024-04-24 | 2024-04-22 | 49.702 | 22,137,859 | +948,700 | 2.32% | 1,100,292,866 |
| 2024-04-23 | 2024-04-19 | 49.180 | 21,189,159 | -63,748 | 2.22% | 1,042,078,304 |
| 2024-04-22 | 2024-04-18 | 49.389 | 21,252,907 | -625,518 | 2.23% | 1,049,651,691 |
| 2024-04-19 | 2024-04-17 | 48.031 | 21,878,425 | -347,804 | 2.30% | 1,050,847,302 |
| 2024-04-18 | 2024-04-16 | 45.473 | 22,226,229 | +2,771,236 | 2.33% | 1,010,693,962 |
| 2024-04-17 | 2024-04-15 | 46.465 | 19,454,993 | -3,001,236 | 2.04% | 903,975,827 |
| 2024-04-16 | 2024-04-12 | 45.734 | 22,456,229 | +2,467,652 | 2.36% | 1,027,014,715 |
| 2024-04-15 | 2024-04-11 | 44.533 | 19,988,577 | -590,660 | 2.10% | 890,157,059 |
| 2024-04-12 | 2024-04-10 | 44.324 | 20,579,237 | -774,440 | 2.16% | 912,163,501 |
| 2024-04-11 | 2024-04-09 | 43.698 | 21,353,677 | +988,739 | 2.24% | 933,112,181 |
| 2024-04-10 | 2024-04-08 | 45.160 | 20,364,938 | +944,767 | 2.14% | 919,676,165 |
| 2024-04-09 | 2024-04-05 | 44.899 | 19,420,171 | -876,723 | 2.04% | 871,941,267 |
| 2024-04-08 | 2024-04-03 | 44.951 | 20,296,894 | +2,816,122 | 2.13% | 912,364,685 |
| 2024-04-05 | 2024-04-02 | 45.786 | 17,480,772 | +454,870 | 1.83% | 800,379,457 |
| 2024-04-03 | 2024-03-28 | 44.429 | 17,025,902 | +1,737,696 | 1.79% | 756,441,629 |
| 2024-04-02 | 2024-03-27 | 44.429 | 15,288,206 | +2,253,824 | 1.60% | 679,237,755 |
| 2024-03-28 | 2024-03-26 | 44.377 | 13,034,382 | -102,331 | 1.37% | 578,422,399 |
| 2024-03-27 | 2024-03-25 | 45.212 | 13,136,713 | +614,745 | 1.38% | 593,936,938 |
| 2024-03-26 | 2024-03-22 | 44.690 | 12,521,968 | -1,392,173 | 1.31% | 559,605,644 |
| 2024-03-25 | 2024-03-21 | 45.108 | 13,914,141 | +23,053 | 1.46% | 627,633,150 |
| 2024-03-22 | 2024-03-20 | 43.750 | 13,891,088 | +283,215 | 1.46% | 607,737,469 |
| 2024-03-21 | 2024-03-19 | 44.794 | 13,607,873 | -2,776,587 | 1.43% | 609,555,518 |
| 2024-03-20 | 2024-03-18 | 44.899 | 16,384,460 | -798,954 | 1.72% | 735,641,659 |
| 2024-03-19 | 2024-03-15 | 43.333 | 17,183,414 | -688,642 | 1.80% | 744,600,421 |
| 2024-03-18 | 2024-03-14 | 43.802 | 17,872,056 | +1,778,650 | 1.88% | 782,838,559 |
| 2024-03-15 | 2024-03-13 | 41.975 | 16,093,406 | -2,521,070 | 1.69% | 675,522,390 |
| 2024-03-14 | 2024-03-12 | 42.080 | 18,614,476 | +1,808,139 | 1.95% | 783,288,208 |
| 2024-03-13 | 2024-03-11 | 40.774 | 16,806,337 | -1,120,396 | 1.76% | 685,267,024 |
| 2024-03-12 | 2024-03-08 | 37.590 | 17,926,733 | +5,452,912 | 1.88% | 673,859,535 |
| 2024-03-11 | 2024-03-07 | 37.068 | 12,473,821 | -2,093,579 | 1.31% | 462,374,195 |
| 2024-03-08 | 2024-03-06 | 37.955 | 14,567,400 | +4,674,616 | 1.53% | 552,907,127 |
| 2024-03-07 | 2024-03-05 | 37.172 | 9,892,784 | -3,527,075 | 1.04% | 367,734,395 |
| 2024-03-06 | 2024-03-04 | 38.582 | 13,419,859 | -82,040 | 1.41% | 517,759,556 |
| 2024-03-05 | 2024-03-01 | 37.276 | 13,501,899 | -1,316,844 | 1.42% | 503,302,165 |
| 2024-03-04 | 2024-02-29 | 37.381 | 14,818,743 | -11,973,511 | 1.56% | 553,936,675 |
| 2024-03-01 | 2024-02-28 | 36.702 | 26,792,254 | -1,689,139 | 2.81% | 983,332,308 |
| 2024-02-29 | 2024-02-27 | 37.485 | 28,481,393 | +60,920 | 2.99% | 1,067,631,557 |
| 2024-02-28 | 2024-02-26 | 37.537 | 28,420,473 | -136,078 | 2.98% | 1,066,831,729 |
| 2024-02-27 | 2024-02-23 | 37.903 | 28,556,551 | +1,141,822 | 3.00% | 1,082,375,879 |
| 2024-02-26 | 2024-02-22 | 37.590 | 27,414,729 | +315,546 | 2.88% | 1,030,509,940 |
| 2024-02-23 | 2024-02-21 | 37.172 | 27,099,183 | -36,339 | 2.84% | 1,007,330,359 |
| 2024-02-22 | 2024-02-20 | 36.545 | 27,135,522 | +4,384,557 | 2.85% | 991,680,908 |
| 2024-02-21 | 2024-02-19 | 36.180 | 22,750,965 | +633,411 | 2.39% | 823,130,679 |
| 2024-02-20 | 2024-02-16 | 37.224 | 22,117,554 | -1,442,093 | 2.32% | 823,308,042 |
| 2024-02-19 | 2024-02-15 | 37.590 | 23,559,647 | +1,363,397 | 2.47% | 885,598,775 |
| 2024-02-16 | 2024-02-14 | 37.172 | 22,196,250 | +6,598,357 | 2.33% | 825,078,619 |
| 2024-02-15 | 2024-02-09 | 35.031 | 15,597,893 | -2,983,878 | 1.64% | 546,416,982 |
| 2024-02-14 | 2024-02-07 | 34.301 | 18,581,771 | +824,822 | 1.95% | 637,364,991 |
| 2024-02-08 | 2024-02-06 | 33.570 | 17,756,949 | -848,485 | 1.86% | 596,094,414 |
| 2024-02-07 | 2024-02-05 | 30.594 | 18,605,434 | -1,942,347 | 1.95% | 569,210,828 |
| 2024-02-06 | 2024-02-02 | 32.630 | 20,547,781 | +899,477 | 2.16% | 670,472,049 |
| 2024-02-05 | 2024-02-01 | 33.361 | 19,648,304 | +1,183,686 | 2.06% | 655,483,341 |
| 2024-02-02 | 2024-01-31 | 33.048 | 18,464,618 | +46,038 | 1.94% | 610,210,630 |
| 2024-02-01 | 2024-01-30 | 34.196 | 18,418,580 | -1,629,147 | 1.93% | 629,844,261 |
| 2024-01-31 | 2024-01-29 | 34.823 | 20,047,727 | +1,897,514 | 2.10% | 698,114,575 |
| 2024-01-30 | 2024-01-26 | 35.240 | 18,150,213 | -1,161,935 | 1.90% | 639,618,815 |
| 2024-01-29 | 2024-01-25 | 36.232 | 19,312,148 | -138,111 | 2.03% | 699,722,410 |
| 2024-01-26 | 2024-01-24 | 35.710 | 19,450,259 | -216,087 | 2.04% | 694,571,920 |
| 2024-01-25 | 2024-01-23 | 34.614 | 19,666,346 | -330,027 | 2.06% | 680,726,936 |
| 2024-01-24 | 2024-01-22 | 34.040 | 19,996,373 | -359,004 | 2.10% | 680,666,782 |
| 2024-01-23 | 2024-01-19 | 34.614 | 20,355,377 | -1,973,330 | 2.14% | 704,576,916 |
| 2024-01-22 | 2024-01-18 | 35.554 | 22,328,707 | +259,825 | 2.34% | 793,864,567 |
| 2024-01-19 | 2024-01-17 | 35.293 | 22,068,882 | +482,014 | 2.32% | 778,866,025 |
| 2024-01-18 | 2024-01-16 | 36.702 | 21,586,868 | -2,815 | 2.27% | 792,283,648 |
| 2024-01-17 | 2024-01-15 | 37.537 | 21,589,683 | -1,250,486 | 2.27% | 810,421,376 |
| 2024-01-16 | 2024-01-12 | 37.068 | 22,840,169 | +1,410,592 | 2.40% | 846,629,493 |
| 2024-01-15 | 2024-01-11 | 37.537 | 21,429,577 | -820,992 | 2.25% | 804,411,407 |
| 2024-01-12 | 2024-01-10 | 36.754 | 22,250,569 | +1,566,269 | 2.33% | 817,804,530 |
| 2024-01-11 | 2024-01-09 | 37.172 | 20,684,300 | +1,913,275 | 2.17% | 768,876,440 |
| 2024-01-10 | 2024-01-08 | 36.023 | 18,771,025 | +2,586,626 | 1.97% | 676,196,332 |
| 2024-01-09 | 2024-01-05 | 35.867 | 16,184,399 | +179,916 | 1.70% | 580,482,385 |
| 2024-01-08 | 2024-01-04 | 35.136 | 16,004,483 | +1,297,703 | 1.68% | 562,331,543 |
| 2024-01-05 | 2024-01-03 | 35.971 | 14,706,780 | +401,287 | 1.54% | 529,020,558 |
| 2024-01-04 | 2024-01-02 | 36.650 | 14,305,493 | +163,002 | 1.50% | 524,294,948 |
| 2024-01-03 | 2023-12-29 | 37.172 | 14,142,491 | +610,177 | 1.48% | 525,704,429 |
| 2024-01-02 | 2023-12-28 | 36.598 | 13,532,314 | -53,166 | 1.42% | 495,251,519 |
| 2023-12-29 | 2023-12-27 | 35.188 | 13,585,480 | +108,366 | 1.43% | 478,047,020 |
| 2023-12-28 | 2023-12-22 | 34.614 | 13,477,114 | +120,193 | 1.41% | 466,494,107 |
| 2023-12-27 | 2023-12-21 | 34.875 | 13,356,921 | +338,371 | 1.40% | 465,820,451 |
| 2023-12-22 | 2023-12-20 | 34.666 | 13,018,550 | -170,471 | 1.37% | 451,301,136 |
| 2023-12-21 | 2023-12-19 | 34.562 | 13,189,021 | +75,944 | 1.38% | 455,833,544 |
| 2023-12-20 | 2023-12-18 | 34.092 | 13,113,077 | +12,066 | 1.38% | 447,047,349 |
| 2023-12-19 | 2023-12-15 | 33.256 | 13,101,011 | +592,057 | 1.37% | 435,692,391 |
| 2023-12-18 | 2023-12-14 | 33.674 | 12,508,954 | -656,894 | 1.31% | 421,227,233 |
| 2023-12-15 | 2023-12-13 | 33.517 | 13,165,848 | -334,095 | 1.38% | 441,285,438 |
| 2023-12-14 | 2023-12-12 | 34.301 | 13,499,943 | -85,330 | 1.42% | 463,055,488 |
| 2023-12-13 | 2023-12-11 | 34.353 | 13,585,273 | +418,688 | 1.43% | 466,691,612 |
| 2023-12-12 | 2023-12-08 | 34.353 | 13,166,585 | -218,993 | 1.38% | 452,308,524 |
| 2023-12-11 | 2023-12-07 | 34.718 | 13,385,578 | +238,996 | 1.40% | 464,723,363 |
| 2023-12-08 | 2023-12-06 | 35.136 | 13,146,582 | +106,607 | 1.38% | 461,916,686 |
| 2023-12-07 | 2023-12-05 | 34.614 | 13,039,975 | -306,372 | 1.37% | 451,363,066 |
| 2023-12-06 | 2023-12-04 | 36.807 | 13,346,347 | +490,255 | 1.40% | 491,232,691 |
| 2023-12-05 | 2023-12-01 | 37.224 | 12,856,092 | +739,840 | 1.35% | 478,557,617 |
| 2023-12-04 | 2023-11-30 | 37.433 | 12,116,252 | -727,837 | 1.27% | 453,547,925 |
| 2023-12-01 | 2023-11-29 | 37.068 | 12,844,089 | +54,163 | 1.35% | 476,099,129 |
| 2023-11-30 | 2023-11-28 | 37.276 | 12,789,926 | +463,253 | 1.34% | 476,762,376 |
| 2023-11-29 | 2023-11-27 | 37.068 | 12,326,673 | +512,623 | 1.29% | 456,919,776 |
| 2023-11-28 | 2023-11-24 | 37.068 | 11,814,050 | -23,029 | 1.24% | 437,918,089 |
| 2023-11-27 | 2023-11-23 | 37.381 | 11,837,079 | +181,053 | 1.24% | 442,479,648 |
| 2023-11-24 | 2023-11-22 | 37.276 | 11,656,026 | +348,450 | 1.22% | 434,494,668 |
| 2023-11-23 | 2023-11-21 | 37.381 | 11,307,576 | -415,314 | 1.19% | 422,686,395 |
| 2023-11-22 | 2023-11-20 | 37.172 | 11,722,890 | +601,228 | 1.23% | 435,763,063 |
| 2023-11-21 | 2023-11-17 | 36.128 | 11,121,662 | -1,291,506 | 1.17% | 401,801,467 |
| 2023-11-20 | 2023-11-16 | 36.493 | 12,413,168 | +1,160,723 | 1.30% | 452,997,224 |
| 2023-11-17 | 2023-11-15 | 37.642 | 11,252,445 | -3,555,801 | 1.18% | 423,562,882 |
| 2023-11-16 | 2023-11-14 | 37.120 | 14,808,246 | +1,209,241 | 1.55% | 549,678,756 |
| 2023-11-15 | 2023-11-13 | 37.537 | 13,599,005 | -2,681,630 | 1.43% | 510,471,800 |
| 2023-11-14 | 2023-11-10 | 36.493 | 16,280,635 | +3,366,490 | 1.71% | 594,133,783 |
| 2023-11-13 | 2023-11-09 | 37.015 | 12,914,145 | +1,364,523 | 1.36% | 478,021,714 |
| 2023-11-10 | 2023-11-08 | 38.216 | 11,549,622 | +531,621 | 1.21% | 441,381,965 |
| 2023-11-09 | 2023-11-07 | 37.172 | 11,018,001 | +579,223 | 1.16% | 409,560,941 |
| 2023-11-08 | 2023-11-06 | 37.381 | 10,438,778 | -194,349 | 1.10% | 390,210,018 |
| 2023-11-07 | 2023-11-03 | 35.867 | 10,633,127 | -559,449 | 1.12% | 381,376,097 |
| 2023-11-06 | 2023-11-02 | 35.031 | 11,192,576 | -332,606 | 1.17% | 392,092,291 |
| 2023-11-03 | 2023-11-01 | 35.136 | 11,525,182 | +913,352 | 1.21% | 404,947,375 |
| 2023-11-02 | 2023-10-31 | 32.787 | 10,611,830 | -186,384 | 1.11% | 347,925,019 |
| 2023-11-01 | 2023-10-30 | 32.734 | 10,798,214 | -568,468 | 1.13% | 353,472,151 |
| 2023-10-31 | 2023-10-27 | 31.481 | 11,366,682 | +685,477 | 1.19% | 357,838,244 |
| 2023-10-30 | 2023-10-26 | 31.168 | 10,681,205 | -21,297 | 1.12% | 332,912,662 |
| 2023-10-27 | 2023-10-25 | 31.742 | 10,702,502 | +112,166 | 1.12% | 339,722,748 |
| 2023-10-26 | 2023-10-24 | 31.795 | 10,590,336 | +1,533 | 1.11% | 336,715,232 |
| 2023-10-25 | 2023-10-20 | 31.847 | 10,588,803 | -37,242 | 1.11% | 337,219,310 |
| 2023-10-24 | 2023-10-19 | 31.638 | 10,626,045 | +101,839 | 1.12% | 336,186,296 |
| 2023-10-20 | 2023-10-18 | 32.317 | 10,524,206 | -2,989,731 | 1.10% | 340,107,118 |
| 2023-10-19 | 2023-10-17 | 32.943 | 13,513,937 | -696,114 | 1.42% | 445,191,620 |
| 2023-10-18 | 2023-10-16 | 33.413 | 14,210,051 | -185,986 | 1.49% | 474,800,691 |
| 2023-10-17 | 2023-10-13 | 33.987 | 14,396,037 | -281,263 | 1.51% | 489,282,490 |
| 2023-10-16 | 2023-10-12 | 34.875 | 14,677,300 | +484,575 | 1.54% | 511,868,454 |
| 2023-10-13 | 2023-10-11 | 35.554 | 14,192,725 | +4,041,387 | 1.49% | 504,601,609 |
| 2023-10-12 | 2023-10-10 | 34.875 | 10,151,338 | -1,268,461 | 1.07% | 354,026,264 |
| 2023-10-11 | 2023-10-09 | 35.240 | 11,419,799 | +354,392 | 1.20% | 402,437,057 |
| 2023-10-10 | 2023-10-06 | 36.023 | 11,065,407 | +423,373 | 1.16% | 398,613,694 |
| 2023-10-09 | 2023-10-05 | 35.867 | 10,642,034 | +256,744 | 1.12% | 381,695,562 |
| 2023-10-06 | 2023-10-04 | 36.076 | 10,385,290 | -159,798 | 1.09% | 374,655,754 |
| 2023-10-05 | 2023-10-03 | 35.449 | 10,545,088 | +137,144 | 1.11% | 373,814,131 |
| 2023-10-04 | 2023-09-29 | 35.449 | 10,407,944 | +261,272 | 1.09% | 368,952,496 |
| 2023-10-03 | 2023-09-28 | 35.031 | 10,146,672 | +2,164,801 | 1.06% | 355,452,746 |
| 2023-09-29 | 2023-09-27 | 35.397 | 7,981,871 | -122,970 | 0.84% | 282,533,617 |
| 2023-09-28 | 2023-09-26 | 35.658 | 8,104,841 | -118,756 | 0.85% | 289,002,057 |
| 2023-09-27 | 2023-09-25 | 35.293 | 8,223,597 | -26,586 | 0.86% | 290,231,300 |
| 2023-09-26 | 2023-09-22 | 36.337 | 8,250,183 | -209,224 | 0.87% | 299,784,071 |
| 2023-09-25 | 2023-09-21 | 35.815 | 8,459,407 | -444,035 | 0.89% | 302,970,098 |
| 2023-09-22 | 2023-09-20 | 38.947 | 8,903,442 | +174,110 | 0.93% | 346,762,793 |
| 2023-09-21 | 2023-09-19 | 38.895 | 8,729,332 | +1,297,054 | 0.92% | 339,525,983 |
| 2023-09-20 | 2023-09-18 | 37.903 | 7,432,278 | +8,497 | 0.78% | 281,704,833 |
| 2023-09-19 | 2023-09-15 | 36.859 | 7,423,781 | -6,983,154 | 0.78% | 273,631,181 |
| 2023-09-18 | 2023-09-14 | 36.754 | 14,406,935 | +96,746 | 1.51% | 529,517,097 |
| 2023-09-15 | 2023-09-13 | 36.650 | 14,310,189 | +912,132 | 1.50% | 524,467,056 |
| 2023-09-14 | 2023-09-12 | 37.015 | 13,398,057 | +1,136,748 | 1.41% | 495,933,891 |
| 2023-09-13 | 2023-09-11 | 37.694 | 12,261,309 | -844,273 | 1.29% | 462,178,529 |
| 2023-09-12 | 2023-09-07 | 37.642 | 13,105,582 | +124,885 | 1.38% | 493,318,393 |
| 2023-09-11 | 2023-09-06 | 38.529 | 12,980,697 | -1,347,871 | 1.36% | 500,138,291 |
| 2023-09-07 | 2023-09-05 | 39.051 | 14,328,568 | -2,842,524 | 1.50% | 559,551,570 |
| 2023-09-06 | 2023-09-04 | 39.208 | 17,171,092 | +3,357,924 | 1.80% | 673,245,693 |
| 2023-09-05 | 2023-08-31 | 39.260 | 13,813,168 | +2,154,151 | 1.45% | 542,309,068 |
| 2023-09-04 | 2023-08-30 | 39.469 | 11,659,017 | +2,224,951 | 1.22% | 460,171,230 |
| 2023-08-31 | 2023-08-29 | 38.373 | 9,434,066 | +1,067,328 | 0.99% | 362,011,178 |
| 2023-08-30 | 2023-08-28 | 36.754 | 8,366,738 | +325,813 | 0.88% | 307,513,765 |
| 2023-08-29 | 2023-08-25 | 36.598 | 8,040,925 | +1,172 | 0.84% | 294,279,332 |
| 2023-08-28 | 2023-08-24 | 36.128 | 8,039,753 | -808,588 | 0.84% | 290,458,796 |
| 2023-08-25 | 2023-08-23 | 36.441 | 8,848,341 | +683,191 | 0.93% | 322,443,039 |
| 2023-08-24 | 2023-08-22 | 36.859 | 8,165,150 | +68,344 | 0.86% | 300,957,105 |
| 2023-08-23 | 2023-08-21 | 37.329 | 8,096,806 | +1,399,700 | 0.85% | 302,242,482 |
| 2023-08-22 | 2023-08-18 | 35.293 | 6,697,106 | +34,395 | 0.70% | 236,357,616 |
| 2023-08-21 | 2023-08-17 | 36.023 | 6,662,711 | -1,823,180 | 0.70% | 240,013,571 |
| 2023-08-18 | 2023-08-16 | 35.815 | 8,485,891 | -1,561,496 | 0.89% | 303,918,611 |
| 2023-08-17 | 2023-08-15 | 37.172 | 10,047,387 | -162,141 | 1.05% | 373,481,295 |
| 2023-08-16 | 2023-08-14 | 38.529 | 10,209,528 | +512,705 | 1.07% | 393,366,850 |
| 2023-08-15 | 2023-08-11 | 38.060 | 9,696,823 | +391,296 | 1.02% | 369,056,389 |
| 2023-08-14 | 2023-08-10 | 37.485 | 9,305,527 | -12,352 | 0.98% | 348,819,817 |
| 2023-08-11 | 2023-08-09 | 37.590 | 9,317,879 | -10,199 | 0.98% | 350,255,767 |
| 2023-08-10 | 2023-08-08 | 37.955 | 9,328,078 | +2,990,137 | 0.98% | 354,048,135 |
| 2023-08-09 | 2023-08-07 | 37.903 | 6,337,941 | +3,551 | 0.67% | 240,226,296 |
| 2023-08-08 | 2023-08-04 | 38.268 | 6,334,390 | +560,114 | 0.66% | 242,406,636 |
| 2023-08-07 | 2023-08-03 | 37.433 | 5,774,276 | -2,153,828 | 0.61% | 216,148,599 |
| 2023-08-04 | 2023-08-02 | 36.545 | 7,928,104 | -361,190 | 0.83% | 289,736,434 |
| 2023-08-03 | 2023-08-01 | 36.911 | 8,289,294 | +334,868 | 0.87% | 305,965,662 |
| 2023-08-02 | 2023-07-31 | 36.545 | 7,954,426 | +1,109,467 | 0.83% | 290,698,384 |
| 2023-08-01 | 2023-07-28 | 36.337 | 6,844,959 | +576,858 | 0.72% | 248,722,928 |
| 2023-07-31 | 2023-07-27 | 35.815 | 6,268,101 | +684,877 | 0.66% | 224,489,397 |
| 2023-07-28 | 2023-07-26 | 35.136 | 5,583,224 | +339,513 | 0.59% | 196,171,471 |
| 2023-07-27 | 2023-07-25 | 34.353 | 5,243,711 | -199,851 | 0.55% | 180,135,941 |
| 2023-07-26 | 2023-07-24 | 32.734 | 5,443,562 | -429,900 | 0.57% | 178,191,279 |
| 2023-07-25 | 2023-07-21 | 34.562 | 5,873,462 | +112,129 | 0.62% | 202,996,189 |
| 2023-07-24 | 2023-07-20 | 34.770 | 5,761,333 | -231,191 | 0.60% | 200,323,979 |
| 2023-07-21 | 2023-07-19 | 36.076 | 5,992,524 | -134,107 | 0.63% | 216,184,006 |
| 2023-07-20 | 2023-07-18 | 36.493 | 6,126,631 | -756,660 | 0.64% | 223,580,865 |
| 2023-07-19 | 2023-07-14 | 36.650 | 6,883,291 | +695,572 | 0.72% | 252,271,956 |
| 2023-07-18 | 2023-07-13 | 36.545 | 6,187,719 | +303,576 | 0.65% | 226,133,214 |
| 2023-07-14 | 2023-07-12 | 36.128 | 5,884,143 | +52,963 | 0.62% | 212,581,293 |
| 2023-07-13 | 2023-07-11 | 36.389 | 5,831,180 | +362,693 | 0.61% | 212,190,022 |
| 2023-07-12 | 2023-07-10 | 36.545 | 5,468,487 | +311,639 | 0.57% | 199,848,529 |
| 2023-07-11 | 2023-07-07 | 36.284 | 5,156,848 | +697,315 | 0.54% | 187,113,390 |
| 2023-07-10 | 2023-07-06 | 36.389 | 4,459,533 | +723,473 | 0.47% | 162,277,344 |
| 2023-07-07 | 2023-07-05 | 36.337 | 3,736,060 | -733,491 | 0.39% | 135,755,931 |
| 2023-07-06 | 2023-07-04 | 36.493 | 4,469,551 | +106,293 | 0.47% | 163,108,579 |
| 2023-07-05 | 2023-07-03 | 36.493 | 4,363,258 | +479,651 | 0.46% | 159,229,599 |
| 2023-07-04 | 2023-06-30 | 36.337 | 3,883,607 | +184,183 | 0.41% | 141,117,296 |
| 2023-07-03 | 2023-06-29 | 35.293 | 3,699,424 | -22,411 | 0.39% | 130,561,923 |
| 2023-06-30 | 2023-06-28 | 35.762 | 3,721,835 | -124,885 | 0.39% | 133,101,644 |
| 2023-06-29 | 2023-06-27 | 36.337 | 3,846,720 | -451,755 | 0.40% | 139,776,946 |
| 2023-06-28 | 2023-06-26 | 36.545 | 4,298,475 | +204,385 | 0.45% | 157,089,869 |
| 2023-06-27 | 2023-06-23 | 36.284 | 4,094,090 | -254,943 | 0.43% | 148,551,801 |
| 2023-06-26 | 2023-06-21 | 36.180 | 4,349,033 | -574,243 | 0.46% | 157,348,160 |
| 2023-06-23 | 2023-06-20 | 37.224 | 4,923,276 | +114,599 | 0.52% | 183,264,963 |
| 2023-06-21 | 2023-06-19 | 37.537 | 4,808,677 | +71,445 | 0.50% | 180,505,412 |
| 2023-06-20 | 2023-06-16 | 38.529 | 4,737,232 | -20,122 | 0.50% | 182,522,642 |
| 2023-06-19 | 2023-06-15 | 38.373 | 4,757,354 | +724,575 | 0.50% | 182,552,817 |
| 2023-06-16 | 2023-06-14 | 37.120 | 4,032,779 | +514,290 | 0.42% | 149,695,848 |
| 2023-06-15 | 2023-06-13 | 36.441 | 3,518,489 | -353,810 | 0.37% | 128,217,514 |
| 2023-06-14 | 2023-06-12 | 38.007 | 3,872,299 | -188,764 | 0.41% | 147,175,661 |
| 2023-06-13 | 2023-06-09 | 38.112 | 4,061,063 | -203,137 | 0.43% | 154,774,111 |
| 2023-06-12 | 2023-06-08 | 36.232 | 4,264,200 | -440,692 | 0.45% | 154,501,524 |
| 2023-06-09 | 2023-06-07 | 36.284 | 4,704,892 | -46,028 | 0.49% | 170,714,415 |
| 2023-06-08 | 2023-06-06 | 35.919 | 4,750,920 | +319,607 | 0.50% | 170,648,269 |
| 2023-06-07 | 2023-06-05 | 36.441 | 4,431,313 | -49,014 | 0.47% | 161,481,800 |
| 2023-06-06 | 2023-06-02 | 37.903 | 4,480,327 | +249,868 | 0.47% | 169,817,352 |
| 2023-06-05 | 2023-06-01 | 35.084 | 4,230,459 | +323,641 | 0.44% | 148,420,023 |
| 2023-06-02 | 2023-05-31 | 34.248 | 3,906,818 | -451,314 | 0.41% | 133,802,045 |
| 2023-06-01 | 2023-05-30 | 36.963 | 4,358,132 | -1,626,001 | 0.46% | 161,090,292 |
| 2023-05-31 | 2023-05-29 | 37.120 | 5,984,133 | -92,181 | 0.63% | 222,129,669 |
| 2023-05-30 | 2023-05-25 | 37.015 | 6,076,314 | -167,493 | 0.64% | 224,916,945 |
| 2023-05-29 | 2023-05-24 | 37.590 | 6,243,807 | -894,885 | 0.66% | 234,702,491 |
| 2023-05-25 | 2023-05-23 | 37.746 | 7,138,692 | -1,217,633 | 0.75% | 269,458,987 |
| 2023-05-24 | 2023-05-22 | 37.955 | 8,356,325 | -309,644 | 0.88% | 317,165,153 |
| 2023-05-23 | 2023-05-19 | 37.798 | 8,665,969 | +82,925 | 0.91% | 327,560,427 |
| 2023-05-22 | 2023-05-18 | 38.164 | 8,583,044 | +5,154 | 0.90% | 327,562,704 |
| 2023-05-19 | 2023-05-17 | 38.112 | 8,577,890 | -1,223,470 | 0.90% | 326,918,174 |
| 2023-05-18 | 2023-05-16 | 37.433 | 9,801,360 | +5,708,156 | 1.03% | 366,894,523 |
| 2023-05-17 | 2023-05-15 | 38.425 | 4,093,204 | -2,446,958 | 0.43% | 157,281,244 |
| 2023-05-16 | 2023-05-12 | 36.963 | 6,540,162 | -774,447 | 0.69% | 241,744,997 |
| 2023-05-15 | 2023-05-11 | 37.068 | 7,314,609 | -434,433 | 0.77% | 271,134,759 |
| 2023-05-12 | 2023-05-10 | 35.345 | 7,749,042 | -1,823,412 | 0.81% | 273,887,628 |
| 2023-05-11 | 2023-05-09 | 32.473 | 9,572,454 | -129,679 | 1.00% | 310,848,950 |
| 2023-05-10 | 2023-05-08 | 32.056 | 9,702,133 | +5,226,074 | 1.02% | 311,007,832 |
| 2023-05-09 | 2023-05-05 | 31.847 | 4,476,059 | -4,959,989 | 0.47% | 142,548,079 |
| 2023-05-08 | 2023-05-04 | 32.891 | 9,436,048 | +5,181,019 | 0.99% | 310,360,485 |
| 2023-05-05 | 2023-05-03 | 33.987 | 4,255,029 | +100,368 | 0.45% | 144,616,965 |
| 2023-05-04 | 2023-05-02 | 37.224 | 4,154,661 | -42,582 | 0.44% | 154,653,892 |
| 2023-05-03 | 2023-04-28 | 36.807 | 4,197,243 | +14,231 | 0.44% | 154,485,941 |
| 2023-05-02 | 2023-04-27 | 37.381 | 4,183,012 | +2,199,670 | 0.44% | 156,364,393 |
| 2023-04-28 | 2023-04-26 | 40.931 | 1,983,342 | -1,116,902 | 0.21% | 81,180,067 |
| 2023-04-27 | 2023-04-25 | 39.939 | 3,100,244 | +229,012 | 0.33% | 123,820,639 |
| 2023-04-26 | 2023-04-24 | 40.670 | 2,871,232 | +67,330 | 0.30% | 116,772,741 |
| 2023-04-25 | 2023-04-21 | 40.879 | 2,803,902 | -85,272 | 0.29% | 114,619,979 |
| 2023-04-24 | 2023-04-20 | 43.385 | 2,889,174 | +41,304 | 0.30% | 125,345,992 |
| 2023-04-21 | 2023-04-19 | 46.204 | 2,847,870 | -93,185 | 0.30% | 131,582,812 |
| 2023-04-20 | 2023-04-18 | 46.100 | 2,941,055 | +21,931 | 0.31% | 135,581,234 |
| 2023-04-19 | 2023-04-17 | 46.674 | 2,919,124 | +1,628 | 0.31% | 136,246,638 |
| 2023-04-18 | 2023-04-14 | 45.630 | 2,917,496 | +217,209 | 0.31% | 133,124,330 |
| 2023-04-17 | 2023-04-13 | 47.039 | 2,700,287 | -136,283 | 0.28% | 127,019,514 |
| 2023-04-14 | 2023-04-12 | 46.778 | 2,836,570 | -43,915 | 0.30% | 132,689,711 |
| 2023-04-13 | 2023-04-11 | 50.746 | 2,880,485 | -46,353 | 0.30% | 146,173,153 |
| 2023-04-12 | 2023-04-06 | 49.754 | 2,926,838 | +19,920 | 0.31% | 145,622,109 |
| 2023-04-11 | 2023-04-04 | 49.702 | 2,906,918 | -132,163 | 0.31% | 144,479,244 |
| 2023-04-06 | 2023-04-03 | 48.031 | 3,039,081 | +356,209 | 0.32% | 145,970,748 |
| 2023-04-04 | 2023-03-31 | 50.120 | 2,682,872 | -21,386 | 0.28% | 134,464,276 |
| 2023-04-03 | 2023-03-30 | 50.694 | 2,704,258 | +128,738 | 0.28% | 137,089,150 |
| 2023-03-31 | 2023-03-29 | 48.658 | 2,575,520 | +125,460 | 0.27% | 125,318,899 |
| 2023-03-30 | 2023-03-28 | 49.754 | 2,450,060 | -330,597 | 0.26% | 121,900,462 |
| 2023-03-29 | 2023-03-27 | 54.609 | 2,780,657 | -216,706 | 0.29% | 151,850,014 |
| 2023-03-28 | 2023-03-24 | 52.730 | 2,997,363 | +128,063 | 0.31% | 158,050,709 |
| 2023-03-27 | 2023-03-23 | 55.340 | 2,869,300 | +33,520 | 0.30% | 158,787,955 |
| 2023-03-24 | 2023-03-22 | 57.376 | 2,835,780 | +53,440 | 0.30% | 162,706,896 |
| 2023-03-23 | 2023-03-21 | 59.204 | 2,782,340 | +37,926 | 0.29% | 164,724,799 |
| 2023-03-22 | 2023-03-20 | 57.429 | 2,744,414 | -159,786 | 0.29% | 157,607,922 |
| 2023-03-21 | 2023-03-17 | 60.718 | 2,904,200 | +107,143 | 0.30% | 176,336,399 |
| 2023-03-20 | 2023-03-16 | 54.609 | 2,797,057 | -68,763 | 0.29% | 152,745,608 |
| 2023-03-17 | 2023-03-15 | 56.228 | 2,865,820 | -52,395 | 0.30% | 161,138,881 |
| 2023-03-16 | 2023-03-14 | 51.529 | 2,918,215 | -431,161 | 0.31% | 150,373,106 |
| 2023-03-15 | 2023-03-13 | 51.529 | 3,349,376 | -331,970 | 0.35% | 172,590,461 |
| 2023-03-14 | 2023-03-10 | 46.569 | 3,681,346 | +20,782 | 0.39% | 171,438,052 |
| 2023-03-13 | 2023-03-09 | 48.031 | 3,660,564 | +1,539,232 | 0.38% | 175,821,331 |
| 2023-03-10 | 2023-03-08 | 46.778 | 2,121,332 | -58,995 | 0.22% | 99,232,146 |
| 2023-03-09 | 2023-03-07 | 46.830 | 2,180,327 | -114,398 | 0.23% | 102,105,658 |
| 2023-03-08 | 2023-03-06 | 49.597 | 2,294,725 | -71,062 | 0.24% | 113,812,505 |
| 2023-03-07 | 2023-03-03 | 48.501 | 2,365,787 | -152,372 | 0.25% | 114,743,234 |
| 2023-03-06 | 2023-03-02 | 48.971 | 2,518,159 | -61,868 | 0.26% | 123,316,650 |
| 2023-03-03 | 2023-03-01 | 48.971 | 2,580,027 | +1,484 | 0.27% | 126,346,385 |
| 2023-03-02 | 2023-02-28 | 48.971 | 2,578,543 | +51,844 | 0.27% | 126,273,712 |
| 2023-03-01 | 2023-02-27 | 46.256 | 2,526,699 | +51,634 | 0.27% | 116,875,360 |
| 2023-02-28 | 2023-02-24 | 46.883 | 2,475,065 | +10,321 | 0.26% | 116,037,584 |
| 2023-02-27 | 2023-02-23 | 47.248 | 2,464,744 | -1,149 | 0.26% | 116,454,461 |
| 2023-02-24 | 2023-02-22 | 48.658 | 2,465,893 | -30,168 | 0.26% | 119,984,700 |
| 2023-02-23 | 2023-02-21 | 48.136 | 2,496,061 | +38,596 | 0.26% | 120,149,467 |
| 2023-02-22 | 2023-02-20 | 49.911 | 2,457,465 | -63,361 | 0.26% | 122,653,788 |
| 2023-02-21 | 2023-02-17 | 47.875 | 2,520,826 | +32,997 | 0.26% | 120,683,511 |
| 2023-02-20 | 2023-02-16 | 48.344 | 2,487,829 | +43,309 | 0.26% | 120,272,751 |
| 2023-02-17 | 2023-02-15 | 49.597 | 2,444,520 | +1,149 | 0.26% | 121,241,955 |
| 2023-02-16 | 2023-02-14 | 51.268 | 2,443,371 | -251,782 | 0.26% | 125,266,988 |
| 2023-02-15 | 2023-02-13 | 50.015 | 2,695,153 | -71,041 | 0.28% | 134,798,378 |
| 2023-02-14 | 2023-02-10 | 49.702 | 2,766,194 | -16,593 | 0.29% | 137,484,999 |
| 2023-02-13 | 2023-02-09 | 52.364 | 2,782,787 | -145,093 | 0.29% | 145,719,150 |
| 2023-02-10 | 2023-02-08 | 48.397 | 2,927,880 | -1,916 | 0.31% | 141,699,637 |
| 2023-02-09 | 2023-02-07 | 45.682 | 2,929,796 | -59,330 | 0.31% | 133,838,533 |
| 2023-02-08 | 2023-02-06 | 46.465 | 2,989,126 | +352,007 | 0.31% | 138,889,675 |
| 2023-02-07 | 2023-02-03 | 47.300 | 2,637,119 | +40,415 | 0.28% | 124,736,530 |
| 2023-02-06 | 2023-02-02 | 45.943 | 2,596,704 | +76,788 | 0.27% | 119,300,112 |
| 2023-02-03 | 2023-02-01 | 42.288 | 2,519,916 | +61,649 | 0.26% | 106,563,092 |
| 2023-02-02 | 2023-01-31 | 42.341 | 2,458,267 | -56,312 | 0.26% | 104,084,399 |
| 2023-02-01 | 2023-01-30 | 43.594 | 2,514,579 | +36,176 | 0.26% | 109,619,418 |
| 2023-01-31 | 2023-01-27 | 42.341 | 2,478,403 | +12,439 | 0.26% | 104,936,968 |
| 2023-01-30 | 2023-01-26 | 41.035 | 2,465,964 | +27,755 | 0.26% | 101,191,727 |
| 2023-01-27 | 2023-01-20 | 40.200 | 2,438,209 | -5,938 | 0.26% | 98,016,093 |
| 2023-01-26 | 2023-01-19 | 40.043 | 2,444,147 | +42,905 | 0.26% | 97,871,990 |
| 2023-01-20 | 2023-01-18 | 39.835 | 2,401,242 | +25,858 | 0.25% | 95,652,472 |
| 2023-01-19 | 2023-01-17 | 40.200 | 2,375,384 | +54,952 | 0.25% | 95,490,526 |
| 2023-01-18 | 2023-01-16 | 40.565 | 2,320,432 | +87,871 | 0.24% | 94,129,466 |
| 2023-01-17 | 2023-01-13 | 38.686 | 2,232,561 | +48,077 | 0.23% | 86,368,877 |
| 2023-01-16 | 2023-01-12 | 37.015 | 2,184,484 | +73,724 | 0.23% | 80,859,460 |
| 2023-01-13 | 2023-01-11 | 37.015 | 2,110,760 | +136,433 | 0.22% | 78,130,539 |
| 2023-01-12 | 2023-01-10 | 36.545 | 1,974,327 | +50,251 | 0.21% | 72,152,745 |
| 2023-01-11 | 2023-01-09 | 36.545 | 1,924,076 | +247,227 | 0.20% | 70,316,297 |
| 2023-01-10 | 2023-01-06 | 34.666 | 1,676,849 | -28,541 | 0.18% | 58,129,658 |
| 2023-01-09 | 2023-01-05 | 33.883 | 1,705,390 | +23,559 | 0.18% | 57,783,539 |
| 2023-01-06 | 2023-01-04 | 35.084 | 1,681,831 | +75,084 | 0.18% | 59,004,802 |
| 2023-01-05 | 2023-01-03 | 36.284 | 1,606,747 | -32,472 | 0.17% | 58,299,930 |
| 2023-01-04 | 2022-12-30 | 35.084 | 1,639,219 | +199,855 | 0.17% | 57,509,817 |
| 2022-12-30 | 2022-12-28 | 33.517 | 1,439,364 | +49,226 | 0.15% | 48,243,788 |
| 2022-12-20 | 2022-12-16 | 33.256 | 1,390,138 | -24,422 | 0.15% | 46,230,978 |
| 2022-12-19 | 2022-12-15 | 32.578 | 1,414,560 | -36,776 | 0.15% | 46,083,101 |
| 2022-12-16 | 2022-12-14 | 33.048 | 1,451,336 | -191 | 0.15% | 47,963,118 |
| 2022-12-15 | 2022-12-13 | 32.421 | 1,451,527 | +625,788 | 0.15% | 47,060,057 |
| 2022-12-14 | 2022-12-12 | 32.056 | 825,739 | +49,991 | 0.09% | 26,469,571 |
| 2022-12-13 | 2022-12-09 | 32.891 | 775,748 | -40,033 | 0.08% | 25,515,081 |
| 2022-12-12 | 2022-12-08 | 33.309 | 815,781 | +44,247 | 0.09% | 27,172,525 |
| 2022-12-09 | 2022-12-07 | 31.795 | 771,534 | +41,430 | 0.08% | 24,530,596 |
| 2022-12-07 | 2022-12-05 | 31.534 | 730,104 | -7,279 | 0.08% | 23,022,761 |
| 2022-12-06 | 2022-12-02 | 28.923 | 737,383 | +50,759 | 0.08% | 21,327,435 |
| 2022-12-05 | 2022-12-01 | 28.088 | 686,624 | +8,428 | 0.07% | 19,285,770 |
| 2022-12-02 | 2022-11-30 | 27.461 | 678,196 | +78,092 | 0.07% | 18,624,160 |
| 2022-12-01 | 2022-11-29 | 27.566 | 600,104 | -192 | 0.06% | 16,542,311 |
| 2022-11-30 | 2022-11-28 | 25.895 | 600,296 | -105,348 | 0.06% | 15,544,718 |
| 2022-11-29 | 2022-11-25 | 28.192 | 705,644 | -766 | 0.07% | 19,893,681 |
| 2022-11-28 | 2022-11-24 | 28.923 | 706,410 | -1,149 | 0.07% | 20,431,598 |
| 2022-11-25 | 2022-11-23 | 28.819 | 707,559 | -14,176 | 0.07% | 20,390,950 |
| 2022-11-24 | 2022-11-22 | 29.445 | 721,735 | +65,328 | 0.08% | 21,251,647 |
| 2022-11-23 | 2022-11-21 | 29.758 | 656,407 | +31,785 | 0.07% | 19,533,668 |
| 2022-11-22 | 2022-11-18 | 29.706 | 624,622 | +9,386 | 0.07% | 18,555,184 |
| 2022-11-21 | 2022-11-17 | 28.819 | 615,236 | -958 | 0.06% | 17,730,319 |
| 2022-11-18 | 2022-11-16 | 29.550 | 616,194 | +383 | 0.06% | 18,208,310 |
| 2022-11-17 | 2022-11-15 | 31.951 | 615,811 | +67,423 | 0.06% | 19,675,900 |
| 2022-11-16 | 2022-11-14 | 31.847 | 548,388 | +110,903 | 0.06% | 17,464,394 |
| 2022-11-15 | 2022-11-11 | 34.875 | 437,485 | +107,264 | 0.05% | 15,257,218 |
| 2022-11-14 | 2022-11-10 | 35.710 | 330,221 | +106,880 | 0.03% | 11,792,246 |
| 2022-11-11 | 2022-11-09 | 36.702 | 223,341 | +24,922 | 0.02% | 8,197,086 |
| 2022-11-10 | 2022-11-08 | 36.023 | 198,419 | -69,530 | 0.02% | 7,147,729 |
| 2022-11-09 | 2022-11-07 | 32.891 | 267,949 | +577 | 0.03% | 8,813,094 |
| 2022-11-08 | 2022-11-04 | 27.879 | 267,372 | 0.03% | 7,454,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy