History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.450 | 1,630,800 | +0 | 0.15% | 87,166,260 |
| 2025-10-13 | 2025-10-09 | 53.700 | 1,630,800 | +0 | 0.15% | 87,573,960 |
| 2025-10-10 | 2025-10-08 | 54.150 | 1,630,800 | +0 | 0.15% | 88,307,820 |
| 2025-10-09 | 2025-10-06 | 54.650 | 1,630,800 | +800 | 0.15% | 89,123,220 |
| 2025-10-08 | 2025-10-03 | 55.950 | 1,630,000 | -1,600 | 0.15% | 91,198,500 |
| 2025-10-06 | 2025-10-02 | 56.100 | 1,631,600 | -2,200 | 0.15% | 91,532,760 |
| 2025-10-03 | 2025-09-30 | 56.500 | 1,633,800 | +1,000 | 0.15% | 92,309,700 |
| 2025-09-30 | 2025-09-26 | 54.150 | 1,632,800 | +2,200 | 0.15% | 88,416,120 |
| 2025-09-29 | 2025-09-25 | 53.700 | 1,630,600 | +1,200 | 0.15% | 87,563,220 |
| 2025-09-26 | 2025-09-24 | 54.100 | 1,629,400 | +26,800 | 0.15% | 88,150,540 |
| 2025-09-25 | 2025-09-23 | 61.450 | 1,602,600 | +20,000 | 0.15% | 98,479,770 |
| 2025-09-23 | 2025-09-19 | 64.000 | 1,582,600 | +1,200 | 0.15% | 101,286,400 |
| 2025-09-22 | 2025-09-18 | 62.450 | 1,581,400 | -400 | 0.15% | 98,758,430 |
| 2025-09-19 | 2025-09-17 | 61.550 | 1,581,800 | -15,600 | 0.15% | 97,359,790 |
| 2025-09-18 | 2025-09-16 | 63.100 | 1,597,400 | +400 | 0.15% | 100,795,940 |
| 2025-09-17 | 2025-09-15 | 63.100 | 1,597,000 | +1,000 | 0.15% | 100,770,700 |
| 2025-09-16 | 2025-09-12 | 62.850 | 1,596,000 | -2,000 | 0.15% | 100,308,600 |
| 2025-09-15 | 2025-09-11 | 63.300 | 1,598,000 | -4,800 | 0.15% | 101,153,400 |
| 2025-09-12 | 2025-09-10 | 64.400 | 1,602,800 | -5,400 | 0.15% | 103,220,320 |
| 2025-09-11 | 2025-09-09 | 63.000 | 1,608,200 | -33,800 | 0.15% | 101,316,600 |
| 2025-09-10 | 2025-09-08 | 59.600 | 1,642,000 | -5,000 | 0.15% | 97,863,200 |
| 2025-09-09 | 2025-09-05 | 58.500 | 1,647,000 | -16,000 | 0.15% | 96,349,500 |
| 2025-09-08 | 2025-09-04 | 55.500 | 1,663,000 | -10,800 | 0.16% | 92,296,500 |
| 2025-09-04 | 2025-09-02 | 54.550 | 1,673,800 | +2,000 | 0.16% | 91,305,790 |
| 2025-09-03 | 2025-09-01 | 53.850 | 1,671,800 | -200 | 0.16% | 90,026,430 |
| 2025-09-02 | 2025-08-29 | 53.950 | 1,672,000 | +8,200 | 0.16% | 90,204,400 |
| 2025-09-01 | 2025-08-28 | 52.250 | 1,663,800 | -30,200 | 0.16% | 86,933,550 |
| 2025-08-29 | 2025-08-27 | 54.850 | 1,694,000 | +63,800 | 0.16% | 92,915,900 |
| 2025-08-28 | 2025-08-26 | 57.900 | 1,630,200 | +9,000 | 0.15% | 94,388,580 |
| 2025-08-27 | 2025-08-25 | 56.400 | 1,621,200 | -1,200 | 0.15% | 91,435,680 |
| 2025-08-26 | 2025-08-22 | 55.550 | 1,622,400 | -3,600 | 0.15% | 90,124,320 |
| 2025-08-22 | 2025-08-20 | 55.400 | 1,626,000 | +12,400 | 0.15% | 90,080,400 |
| 2025-08-21 | 2025-08-19 | 56.250 | 1,613,600 | +400 | 0.15% | 90,765,000 |
| 2025-08-20 | 2025-08-18 | 57.100 | 1,613,200 | +19,000 | 0.15% | 92,113,720 |
| 2025-08-19 | 2025-08-15 | 59.400 | 1,594,200 | -6,200 | 0.15% | 94,695,480 |
| 2025-08-18 | 2025-08-14 | 58.600 | 1,600,400 | +2,400 | 0.15% | 93,783,440 |
| 2025-08-15 | 2025-08-13 | 60.500 | 1,598,000 | +7,400 | 0.15% | 96,679,000 |
| 2025-08-14 | 2025-08-12 | 59.000 | 1,590,600 | +2,800 | 0.15% | 93,845,400 |
| 2025-08-13 | 2025-08-11 | 59.000 | 1,587,800 | -2,400 | 0.15% | 93,680,200 |
| 2025-08-12 | 2025-08-08 | 59.000 | 1,590,200 | -15,000 | 0.15% | 93,821,800 |
| 2025-08-11 | 2025-08-07 | 56.800 | 1,605,200 | +400 | 0.15% | 91,175,360 |
| 2025-08-08 | 2025-08-06 | 55.700 | 1,604,800 | +19,800 | 0.15% | 89,387,360 |
| 2025-08-06 | 2025-08-04 | 57.900 | 1,585,000 | -30,000 | 0.15% | 91,771,500 |
| 2025-08-05 | 2025-08-01 | 55.550 | 1,615,000 | +600 | 0.15% | 89,713,250 |
| 2025-08-04 | 2025-07-31 | 56.000 | 1,614,400 | +30,000 | 0.15% | 90,406,400 |
| 2025-08-01 | 2025-07-30 | 58.000 | 1,584,400 | -16,000 | 0.15% | 91,895,200 |
| 2025-07-31 | 2025-07-29 | 57.500 | 1,600,400 | +7,000 | 0.15% | 92,023,000 |
| 2025-07-30 | 2025-07-28 | 57.750 | 1,593,400 | -6,000 | 0.15% | 92,018,850 |
| 2025-07-29 | 2025-07-25 | 57.500 | 1,599,400 | -8,000 | 0.15% | 91,965,500 |
| 2025-07-28 | 2025-07-24 | 59.200 | 1,607,400 | -3,800 | 0.15% | 95,158,080 |
| 2025-07-25 | 2025-07-23 | 58.400 | 1,611,200 | +8,400 | 0.15% | 94,094,080 |
| 2025-07-24 | 2025-07-22 | 60.800 | 1,602,800 | +1,800 | 0.15% | 97,450,240 |
| 2025-07-23 | 2025-07-21 | 60.950 | 1,601,000 | -80,600 | 0.15% | 97,580,950 |
| 2025-07-22 | 2025-07-18 | 60.500 | 1,681,600 | -800 | 0.16% | 101,736,800 |
| 2025-07-21 | 2025-07-17 | 60.000 | 1,682,400 | -1,000 | 0.16% | 100,944,000 |
| 2025-07-18 | 2025-07-16 | 57.350 | 1,683,400 | -4,400 | 0.16% | 96,542,990 |
| 2025-07-17 | 2025-07-15 | 56.500 | 1,687,800 | +2,400 | 0.16% | 95,360,700 |
| 2025-07-15 | 2025-07-11 | 57.000 | 1,685,400 | +6,000 | 0.16% | 96,067,800 |
| 2025-07-14 | 2025-07-10 | 59.250 | 1,679,400 | -400 | 0.16% | 99,504,450 |
| 2025-07-11 | 2025-07-09 | 57.800 | 1,679,800 | -2,400 | 0.16% | 97,092,440 |
| 2025-07-10 | 2025-07-08 | 58.300 | 1,682,200 | -1,800 | 0.16% | 98,072,260 |
| 2025-07-09 | 2025-07-07 | 58.500 | 1,684,000 | -28,600 | 0.16% | 98,514,000 |
| 2025-07-08 | 2025-07-04 | 54.300 | 1,712,600 | -4,000 | 0.16% | 92,994,180 |
| 2025-07-07 | 2025-07-03 | 54.750 | 1,716,600 | -12,000 | 0.16% | 93,983,850 |
| 2025-07-04 | 2025-07-02 | 55.450 | 1,728,600 | +47,400 | 0.16% | 95,850,870 |
| 2025-07-03 | 2025-06-30 | 57.700 | 1,681,200 | -57,200 | 0.16% | 97,005,240 |
| 2025-07-02 | 2025-06-27 | 54.250 | 1,738,400 | -28,000 | 0.16% | 94,308,200 |
| 2025-06-30 | 2025-06-26 | 51.300 | 1,766,400 | -9,200 | 0.16% | 90,616,320 |
| 2025-06-27 | 2025-06-25 | 50.900 | 1,775,600 | +62,000 | 0.17% | 90,378,040 |
| 2025-06-26 | 2025-06-24 | 53.900 | 1,713,600 | -7,800 | 0.16% | 92,363,040 |
| 2025-06-25 | 2025-06-23 | 51.200 | 1,721,400 | +400 | 0.16% | 88,135,680 |
| 2025-06-24 | 2025-06-20 | 51.250 | 1,721,000 | +30,400 | 0.16% | 88,201,250 |
| 2025-06-23 | 2025-06-19 | 50.250 | 1,690,600 | +48,000 | 0.16% | 84,952,650 |
| 2025-06-20 | 2025-06-18 | 52.350 | 1,642,600 | -20,000 | 0.15% | 85,990,110 |
| 2025-06-19 | 2025-06-17 | 53.900 | 1,662,600 | +1,600 | 0.16% | 89,614,140 |
| 2025-06-18 | 2025-06-16 | 59.336 | 1,661,000 | +13,600 | 0.16% | 98,557,063 |
| 2025-06-17 | 2025-06-13 | 60.819 | 1,647,400 | +205,219 | 0.15% | 100,193,846 |
| 2025-06-16 | 2025-06-12 | 62.865 | 1,442,181 | +196,475 | 0.14% | 90,663,355 |
| 2025-06-13 | 2025-06-11 | 61.382 | 1,245,706 | +153,660 | 0.12% | 76,463,986 |
| 2025-06-12 | 2025-06-10 | 61.996 | 1,092,046 | +31,280 | 0.10% | 67,702,341 |
| 2025-06-11 | 2025-06-09 | 62.610 | 1,060,766 | +47,115 | 0.10% | 66,414,230 |
| 2025-06-10 | 2025-06-06 | 60.359 | 1,013,651 | +4,887 | 0.10% | 61,182,975 |
| 2025-06-09 | 2025-06-05 | 62.252 | 1,008,764 | +12,316 | 0.10% | 62,797,201 |
| 2025-06-06 | 2025-06-04 | 68.185 | 996,448 | +14,076 | 0.10% | 67,943,032 |
| 2025-06-05 | 2025-06-03 | 66.548 | 982,372 | -1,955 | 0.09% | 65,375,256 |
| 2025-06-04 | 2025-06-02 | 69.822 | 984,327 | +145,059 | 0.09% | 68,727,759 |
| 2025-06-03 | 2025-05-30 | 72.635 | 839,268 | +804,665 | 0.08% | 60,960,587 |
| 2025-06-02 | 2025-05-29 | 69.617 | 34,603 | +391 | 0.00% | 2,408,973 |
| 2025-05-30 | 2025-05-28 | 70.947 | 34,212 | -977 | 0.00% | 2,427,253 |
| 2025-05-29 | 2025-05-27 | 71.203 | 35,189 | -11,535 | 0.00% | 2,505,569 |
| 2025-05-28 | 2025-05-26 | 75.295 | 46,724 | +196 | 0.00% | 3,518,098 |
| 2025-05-23 | 2025-05-21 | 83.633 | 46,528 | +4,887 | 0.00% | 3,891,278 |
| 2025-05-22 | 2025-05-20 | 86.804 | 41,641 | +4,888 | 0.00% | 3,614,624 |
| 2025-05-21 | 2025-05-19 | 85.219 | 36,753 | -5,865 | 0.00% | 3,132,045 |
| 2025-05-16 | 2025-05-14 | 83.224 | 42,618 | -3,910 | 0.00% | 3,546,833 |
| 2025-05-15 | 2025-05-13 | 84.349 | 46,528 | -2,933 | 0.00% | 3,924,598 |
| 2025-05-09 | 2025-05-07 | 80.615 | 49,461 | +15,640 | 0.00% | 3,987,303 |
| 2025-05-08 | 2025-05-06 | 82.661 | 33,821 | +4,692 | 0.00% | 2,795,683 |
| 2025-05-06 | 2025-04-30 | 81.843 | 29,129 | +1,955 | 0.00% | 2,383,997 |
| 2025-04-29 | 2025-04-25 | 78.876 | 27,174 | -978 | 0.00% | 2,143,375 |
| 2025-04-25 | 2025-04-23 | 77.393 | 28,152 | -195 | 0.00% | 2,178,755 |
| 2025-04-15 | 2025-04-11 | 70.794 | 28,347 | +195 | 0.00% | 2,006,796 |
| 2025-04-11 | 2025-04-09 | 69.311 | 28,152 | -1,955 | 0.00% | 1,951,231 |
| 2025-04-10 | 2025-04-08 | 65.986 | 30,107 | +2,151 | 0.00% | 1,986,632 |
| 2025-04-09 | 2025-04-07 | 62.303 | 27,956 | -1,955 | 0.00% | 1,741,736 |
| 2025-04-08 | 2025-04-03 | 73.045 | 29,911 | +4,496 | 0.00% | 2,184,838 |
| 2025-04-07 | 2025-04-02 | 72.891 | 25,415 | -1,173 | 0.00% | 1,852,529 |
| 2025-04-03 | 2025-04-01 | 73.914 | 26,588 | +1,564 | 0.00% | 1,965,231 |
| 2025-03-31 | 2025-03-27 | 69.004 | 25,024 | +2,346 | 0.00% | 1,726,747 |
| 2025-03-28 | 2025-03-26 | 69.566 | 22,678 | +1,369 | 0.00% | 1,577,625 |
| 2025-03-27 | 2025-03-25 | 67.520 | 21,309 | -782 | 0.00% | 1,438,789 |
| 2025-03-25 | 2025-03-21 | 71.203 | 22,091 | +195 | 0.00% | 1,572,949 |
| 2025-03-19 | 2025-03-17 | 73.403 | 21,896 | -3,714 | 0.00% | 1,607,226 |
| 2025-03-18 | 2025-03-14 | 72.482 | 25,610 | +195 | 0.00% | 1,856,263 |
| 2025-03-17 | 2025-03-13 | 71.254 | 25,415 | +196 | 0.00% | 1,810,929 |
| 2025-03-14 | 2025-03-12 | 73.556 | 25,219 | +195 | 0.00% | 1,855,013 |
| 2025-03-13 | 2025-03-11 | 74.477 | 25,024 | +196 | 0.00% | 1,863,710 |
| 2025-03-12 | 2025-03-10 | 70.436 | 24,828 | +391 | 0.00% | 1,748,783 |
| 2025-03-11 | 2025-03-07 | 70.896 | 24,437 | +195 | 0.00% | 1,732,492 |
| 2025-03-10 | 2025-03-06 | 71.970 | 24,242 | -1,173 | 0.00% | 1,744,708 |
| 2025-03-06 | 2025-03-04 | 66.395 | 25,415 | +782 | 0.00% | 1,687,427 |
| 2025-03-05 | 2025-03-03 | 66.190 | 24,633 | +782 | 0.00% | 1,630,466 |
| 2025-03-04 | 2025-02-28 | 64.042 | 23,851 | +1,173 | 0.00% | 1,527,464 |
| 2025-03-03 | 2025-02-27 | 65.218 | 22,678 | +3,910 | 0.00% | 1,479,023 |
| 2025-02-25 | 2025-02-21 | 62.149 | 18,768 | -1,368 | 0.00% | 1,166,419 |
| 2025-02-20 | 2025-02-18 | 61.177 | 20,136 | +391 | 0.00% | 1,231,869 |
| 2025-02-19 | 2025-02-17 | 60.564 | 19,745 | -10,557 | 0.00% | 1,195,829 |
| 2025-02-18 | 2025-02-14 | 61.536 | 30,302 | +391 | 0.00% | 1,864,649 |
| 2025-02-17 | 2025-02-13 | 60.206 | 29,911 | +8,993 | 0.00% | 1,800,808 |
| 2025-02-14 | 2025-02-12 | 60.154 | 20,918 | +1,759 | 0.00% | 1,258,310 |
| 2025-02-07 | 2025-02-05 | 59.336 | 19,159 | +391 | 0.00% | 1,136,818 |
| 2025-02-05 | 2025-02-03 | 58.159 | 18,768 | -195 | 0.00% | 1,091,537 |
| 2025-01-22 | 2025-01-20 | 55.039 | 18,963 | +195 | 0.00% | 1,043,709 |
| 2025-01-20 | 2025-01-16 | 54.528 | 18,768 | -3,128 | 0.00% | 1,023,376 |
| 2025-01-16 | 2025-01-14 | 52.891 | 21,896 | +5,083 | 0.00% | 1,158,098 |
| 2025-01-14 | 2025-01-10 | 50.589 | 16,813 | +3,910 | 0.00% | 850,554 |
| 2024-12-10 | 2024-12-06 | 52.482 | 12,903 | +7,625 | 0.00% | 677,171 |
| 2024-11-22 | 2024-11-20 | 50.026 | 5,278 | -1,955 | 0.00% | 264,039 |
| 2024-11-15 | 2024-11-13 | 52.379 | 7,233 | -978 | 0.00% | 378,860 |
| 2024-11-14 | 2024-11-12 | 52.737 | 8,211 | -977 | 0.00% | 433,027 |
| 2024-11-13 | 2024-11-11 | 55.755 | 9,188 | -1,564 | 0.00% | 512,280 |
| 2024-11-08 | 2024-11-06 | 57.136 | 10,752 | +195 | 0.00% | 614,331 |
| 2024-11-06 | 2024-11-04 | 55.346 | 10,557 | +391 | 0.00% | 584,289 |
| 2024-10-25 | 2024-10-23 | 55.602 | 10,166 | -30,106 | 0.00% | 565,249 |
| 2024-10-23 | 2024-10-21 | 51.868 | 40,272 | +9,970 | 0.00% | 2,088,821 |
| 2024-10-22 | 2024-10-18 | 52.993 | 30,302 | +195 | 0.00% | 1,605,799 |
| 2024-10-21 | 2024-10-17 | 51.101 | 30,107 | -1,368 | 0.00% | 1,538,484 |
| 2024-10-18 | 2024-10-16 | 52.277 | 31,475 | -12,316 | 0.00% | 1,645,420 |
| 2024-10-17 | 2024-10-15 | 52.891 | 43,791 | -9,775 | 0.00% | 2,316,144 |
| 2024-10-16 | 2024-10-14 | 53.454 | 53,566 | +977 | 0.01% | 2,863,292 |
| 2024-10-14 | 2024-10-09 | 52.021 | 52,589 | -3,910 | 0.01% | 2,735,747 |
| 2024-10-10 | 2024-10-08 | 51.766 | 56,499 | -195 | 0.01% | 2,924,701 |
| 2024-10-08 | 2024-10-04 | 58.159 | 56,694 | -40,663 | 0.01% | 3,297,294 |
| 2024-10-07 | 2024-10-03 | 56.574 | 97,357 | +13,293 | 0.01% | 5,507,854 |
| 2024-10-04 | 2024-10-02 | 56.267 | 84,064 | +46,138 | 0.01% | 4,730,019 |
| 2024-10-03 | 2024-09-30 | 52.124 | 37,926 | +20,722 | 0.00% | 1,976,839 |
| 2024-10-02 | 2024-09-27 | 49.413 | 17,204 | +3,910 | 0.00% | 850,093 |
| 2024-09-30 | 2024-09-26 | 45.678 | 13,294 | +1,760 | 0.00% | 607,250 |
| 2024-09-27 | 2024-09-25 | 40.870 | 11,534 | +586 | 0.00% | 471,397 |
| 2024-09-16 | 2024-09-12 | 36.522 | 10,948 | +2,151 | 0.00% | 399,846 |
| 2024-09-13 | 2024-09-11 | 39.489 | 8,797 | -978 | 0.00% | 347,386 |
| 2024-09-09 | 2024-09-04 | 40.921 | 9,775 | -2,150 | 0.00% | 400,006 |
| 2024-09-02 | 2024-08-29 | 40.717 | 11,925 | -4,497 | 0.00% | 485,547 |
| 2024-08-22 | 2024-08-20 | 41.689 | 16,422 | -20,722 | 0.00% | 684,611 |
| 2024-08-20 | 2024-08-16 | 40.870 | 37,144 | +20,331 | 0.00% | 1,518,083 |
| 2024-08-09 | 2024-08-07 | 42.763 | 16,813 | +391 | 0.00% | 718,971 |
| 2024-07-12 | 2024-07-10 | 42.200 | 16,422 | +6,647 | 0.00% | 693,011 |
| 2024-07-10 | 2024-07-08 | 43.019 | 9,775 | -4,887 | 0.00% | 420,507 |
| 2024-06-27 | 2024-06-25 | 46.037 | 14,662 | +1,173 | 0.00% | 674,988 |
| 2024-06-26 | 2024-06-24 | 44.400 | 13,489 | -587 | 0.00% | 598,907 |
| 2024-06-21 | 2024-06-19 | 48.952 | 14,076 | +4,888 | 0.00% | 689,051 |
| 2024-06-17 | 2024-06-13 | 49.963 | 9,188 | +186 | 0.00% | 459,059 |
| 2024-06-14 | 2024-06-12 | 51.268 | 9,002 | +574 | 0.00% | 461,515 |
| 2024-05-27 | 2024-05-23 | 53.409 | 8,428 | -2,873 | 0.00% | 450,128 |
| 2024-05-21 | 2024-05-17 | 52.051 | 11,301 | -1,915 | 0.00% | 588,231 |
| 2024-05-17 | 2024-05-14 | 55.497 | 13,216 | +1,915 | 0.00% | 733,447 |
| 2024-05-13 | 2024-05-09 | 55.236 | 11,301 | -6,129 | 0.00% | 624,221 |
| 2024-05-10 | 2024-05-08 | 54.609 | 17,430 | -6,130 | 0.00% | 951,842 |
| 2024-05-03 | 2024-04-30 | 50.067 | 23,560 | -12,067 | 0.00% | 1,179,586 |
| 2024-05-02 | 2024-04-29 | 48.240 | 35,627 | -8,045 | 0.00% | 1,718,648 |
| 2024-04-16 | 2024-04-12 | 45.734 | 43,672 | -766 | 0.00% | 1,997,298 |
| 2024-04-09 | 2024-04-05 | 44.899 | 44,438 | +2,873 | 0.00% | 1,995,210 |
| 2024-04-02 | 2024-03-27 | 44.429 | 41,565 | -68,189 | 0.00% | 1,846,686 |
| 2024-03-28 | 2024-03-26 | 44.377 | 109,754 | +78,150 | 0.01% | 4,870,516 |
| 2024-03-27 | 2024-03-25 | 45.212 | 31,604 | -192 | 0.00% | 1,428,880 |
| 2024-03-26 | 2024-03-22 | 44.690 | 31,796 | +3,065 | 0.00% | 1,420,960 |
| 2024-03-25 | 2024-03-21 | 45.108 | 28,731 | -13,025 | 0.00% | 1,295,986 |
| 2024-03-22 | 2024-03-20 | 43.750 | 41,756 | -2,107 | 0.00% | 1,826,832 |
| 2024-03-21 | 2024-03-19 | 44.794 | 43,863 | -3,639 | 0.00% | 1,964,814 |
| 2024-03-20 | 2024-03-18 | 44.899 | 47,502 | +13,408 | 0.00% | 2,132,780 |
| 2024-03-19 | 2024-03-15 | 43.333 | 34,094 | -192 | 0.00% | 1,477,379 |
| 2024-03-18 | 2024-03-14 | 43.802 | 34,286 | +958 | 0.00% | 1,501,808 |
| 2024-03-15 | 2024-03-13 | 41.975 | 33,328 | +5,171 | 0.00% | 1,398,946 |
| 2024-03-14 | 2024-03-12 | 42.080 | 28,157 | +11,493 | 0.00% | 1,184,833 |
| 2024-03-13 | 2024-03-11 | 40.774 | 16,664 | +7,470 | 0.00% | 679,463 |
| 2024-02-26 | 2024-02-22 | 37.590 | 9,194 | -192 | 0.00% | 345,599 |
| 2024-02-02 | 2024-01-31 | 33.048 | 9,386 | -3,830 | 0.00% | 310,184 |
| 2024-01-12 | 2024-01-10 | 36.754 | 13,216 | -28,732 | 0.00% | 485,745 |
| 2024-01-11 | 2024-01-09 | 37.172 | 41,948 | -3,831 | 0.00% | 1,559,290 |
| 2024-01-10 | 2024-01-08 | 36.023 | 45,779 | -766 | 0.00% | 1,649,116 |
| 2024-01-03 | 2023-12-29 | 37.172 | 46,545 | -383 | 0.00% | 1,730,170 |
| 2023-12-28 | 2023-12-22 | 34.614 | 46,928 | -25,475 | 0.00% | 1,624,356 |
| 2023-12-20 | 2023-12-18 | 34.092 | 72,403 | -958 | 0.01% | 2,468,343 |
| 2023-12-19 | 2023-12-15 | 33.256 | 73,361 | +1,341 | 0.01% | 2,439,722 |
| 2023-12-15 | 2023-12-13 | 33.517 | 72,020 | +575 | 0.01% | 2,413,926 |
| 2023-12-12 | 2023-12-08 | 34.353 | 71,445 | +383 | 0.01% | 2,454,333 |
| 2023-12-07 | 2023-12-05 | 34.614 | 71,062 | +958 | 0.01% | 2,459,726 |
| 2023-12-01 | 2023-11-29 | 37.068 | 70,104 | +2,873 | 0.01% | 2,598,585 |
| 2023-11-30 | 2023-11-28 | 37.276 | 67,231 | -4,789 | 0.01% | 2,506,130 |
| 2023-11-22 | 2023-11-20 | 37.172 | 72,020 | +5,746 | 0.01% | 2,677,126 |
| 2023-11-21 | 2023-11-17 | 36.128 | 66,274 | -6,704 | 0.01% | 2,394,336 |
| 2023-11-14 | 2023-11-10 | 36.493 | 72,978 | -9,577 | 0.01% | 2,663,207 |
| 2023-11-10 | 2023-11-08 | 38.216 | 82,555 | +15,324 | 0.01% | 3,154,933 |
| 2023-10-24 | 2023-10-19 | 31.638 | 67,231 | -5,172 | 0.01% | 2,127,051 |
| 2023-10-20 | 2023-10-18 | 32.317 | 72,403 | +192 | 0.01% | 2,339,823 |
| 2023-10-18 | 2023-10-16 | 33.413 | 72,211 | -10,344 | 0.01% | 2,412,787 |
| 2023-10-17 | 2023-10-13 | 33.987 | 82,555 | +383 | 0.01% | 2,805,822 |
| 2023-09-28 | 2023-09-26 | 35.658 | 82,172 | +5,172 | 0.01% | 2,930,085 |
| 2023-09-27 | 2023-09-25 | 35.293 | 77,000 | -2,873 | 0.01% | 2,717,523 |
| 2023-09-19 | 2023-09-15 | 36.859 | 79,873 | -257,145 | 0.01% | 2,944,018 |
| 2023-09-18 | 2023-09-14 | 36.754 | 337,018 | -191,542 | 0.04% | 12,386,867 |
| 2023-09-15 | 2023-09-13 | 36.650 | 528,560 | -44,055 | 0.06% | 19,371,673 |
| 2023-09-13 | 2023-09-11 | 37.694 | 572,615 | -77,000 | 0.06% | 21,584,185 |
| 2023-09-12 | 2023-09-07 | 37.642 | 649,615 | +383 | 0.07% | 24,452,712 |
| 2023-09-11 | 2023-09-06 | 38.529 | 649,232 | -43,097 | 0.07% | 25,014,511 |
| 2023-09-07 | 2023-09-05 | 39.051 | 692,329 | -728,435 | 0.07% | 27,036,462 |
| 2023-09-06 | 2023-09-04 | 39.208 | 1,420,764 | -363,930 | 0.15% | 55,705,440 |
| 2023-09-05 | 2023-08-31 | 39.260 | 1,784,694 | -1,121,287 | 0.19% | 70,067,615 |
| 2023-09-04 | 2023-08-30 | 39.469 | 2,905,981 | -1,515,864 | 0.30% | 114,696,535 |
| 2023-08-31 | 2023-08-29 | 38.373 | 4,421,845 | -491,114 | 0.46% | 169,678,410 |
| 2023-08-29 | 2023-08-25 | 36.598 | 4,912,959 | +191 | 0.52% | 179,802,982 |
| 2023-08-28 | 2023-08-24 | 36.128 | 4,912,768 | -958 | 0.52% | 177,487,626 |
| 2023-08-23 | 2023-08-21 | 37.329 | 4,913,726 | -2,298 | 0.52% | 183,422,542 |
| 2023-08-18 | 2023-08-16 | 35.815 | 4,916,024 | +2,298 | 0.52% | 176,065,329 |
| 2023-08-16 | 2023-08-14 | 38.529 | 4,913,726 | -385,382 | 0.52% | 189,322,848 |
| 2023-08-15 | 2023-08-11 | 38.060 | 5,299,108 | -264,137 | 0.56% | 201,681,485 |
| 2023-08-11 | 2023-08-09 | 37.590 | 5,563,245 | -8,236 | 0.58% | 209,120,406 |
| 2023-08-10 | 2023-08-08 | 37.955 | 5,571,481 | -303,594 | 0.58% | 211,466,120 |
| 2023-08-08 | 2023-08-04 | 38.268 | 5,875,075 | -1,200,586 | 0.62% | 224,829,410 |
| 2023-08-07 | 2023-08-03 | 37.433 | 7,075,661 | -181,582 | 0.74% | 264,863,372 |
| 2023-08-03 | 2023-08-01 | 36.911 | 7,257,243 | +957 | 0.76% | 267,871,686 |
| 2023-08-02 | 2023-07-31 | 36.545 | 7,256,286 | +28,732 | 0.76% | 265,184,517 |
| 2023-07-27 | 2023-07-25 | 34.353 | 7,227,554 | -5,746 | 0.76% | 248,286,422 |
| 2023-07-25 | 2023-07-21 | 34.562 | 7,233,300 | +5,554 | 0.76% | 249,994,353 |
| 2023-07-24 | 2023-07-20 | 34.770 | 7,227,746 | -1,915 | 0.76% | 251,311,778 |
| 2023-07-21 | 2023-07-19 | 36.076 | 7,229,661 | -3,065 | 0.76% | 260,814,488 |
| 2023-07-19 | 2023-07-14 | 36.650 | 7,232,726 | -73,552 | 0.76% | 265,078,715 |
| 2023-07-13 | 2023-07-11 | 36.389 | 7,306,278 | -28,731 | 0.77% | 265,867,164 |
| 2023-07-07 | 2023-07-05 | 36.337 | 7,335,009 | +766 | 0.77% | 266,529,707 |
| 2023-07-05 | 2023-07-03 | 36.493 | 7,334,243 | -4,789 | 0.77% | 267,650,588 |
| 2023-07-03 | 2023-06-29 | 35.293 | 7,339,032 | +192 | 0.77% | 259,012,789 |
| 2023-06-26 | 2023-06-21 | 36.180 | 7,338,840 | +22,985 | 0.77% | 265,519,478 |
| 2023-06-23 | 2023-06-20 | 37.224 | 7,315,855 | -31,605 | 0.77% | 272,326,780 |
| 2023-06-21 | 2023-06-19 | 37.537 | 7,347,460 | +15,898 | 0.77% | 275,804,820 |
| 2023-06-20 | 2023-06-16 | 38.529 | 7,331,562 | -271,606 | 0.77% | 282,480,586 |
| 2023-06-19 | 2023-06-15 | 38.373 | 7,603,168 | -423,117 | 0.80% | 291,754,563 |
| 2023-06-15 | 2023-06-13 | 36.441 | 8,026,285 | -95,771 | 0.84% | 292,486,436 |
| 2023-06-14 | 2023-06-12 | 38.007 | 8,122,056 | -38,500 | 0.85% | 308,697,484 |
| 2023-06-13 | 2023-06-09 | 38.112 | 8,160,556 | -31,030 | 0.86% | 311,012,856 |
| 2023-06-12 | 2023-06-08 | 36.232 | 8,191,586 | +192 | 0.86% | 296,799,522 |
| 2023-06-09 | 2023-06-07 | 36.284 | 8,191,394 | -2,299 | 0.86% | 297,220,220 |
| 2023-06-07 | 2023-06-05 | 36.441 | 8,193,693 | +575 | 0.86% | 298,586,963 |
| 2023-06-06 | 2023-06-02 | 37.903 | 8,193,118 | -779,768 | 0.86% | 310,542,870 |
| 2023-06-01 | 2023-05-30 | 36.963 | 8,972,886 | -29,881 | 0.94% | 331,666,142 |
| 2023-05-31 | 2023-05-29 | 37.120 | 9,002,767 | -215,293 | 0.94% | 334,180,683 |
| 2023-05-30 | 2023-05-25 | 37.015 | 9,218,060 | -96,729 | 0.97% | 341,209,801 |
| 2023-05-25 | 2023-05-23 | 37.746 | 9,314,789 | -47,885 | 0.98% | 351,598,530 |
| 2023-05-24 | 2023-05-22 | 37.955 | 9,362,674 | -95,771 | 0.98% | 355,361,230 |
| 2023-05-23 | 2023-05-19 | 37.798 | 9,458,445 | -958 | 0.99% | 357,514,813 |
| 2023-05-19 | 2023-05-17 | 38.112 | 9,459,403 | -826,696 | 0.99% | 360,514,154 |
| 2023-05-18 | 2023-05-16 | 37.433 | 10,286,099 | -191,542 | 1.08% | 385,039,768 |
| 2023-05-17 | 2023-05-15 | 38.425 | 10,477,641 | -574 | 1.10% | 402,603,049 |
| 2023-05-16 | 2023-05-12 | 36.963 | 10,478,215 | +957 | 1.10% | 387,307,846 |
| 2023-05-15 | 2023-05-11 | 37.068 | 10,477,258 | +10,382,062 | 1.10% | 388,366,462 |
| 2023-05-12 | 2023-05-10 | 35.345 | 95,196 | -76,617 | 0.01% | 3,364,675 |
| 2023-05-08 | 2023-05-04 | 32.891 | 171,813 | +118,564 | 0.02% | 5,651,091 |
| 2023-05-03 | 2023-04-28 | 36.807 | 53,249 | -383 | 0.01% | 1,959,911 |
| 2023-05-02 | 2023-04-27 | 37.381 | 53,632 | +10,918 | 0.01% | 2,004,808 |
| 2023-04-28 | 2023-04-26 | 40.931 | 42,714 | +5,746 | 0.00% | 1,748,324 |
| 2023-04-20 | 2023-04-18 | 46.100 | 36,968 | +383 | 0.00% | 1,704,207 |
| 2023-04-17 | 2023-04-13 | 47.039 | 36,585 | -12,641 | 0.00% | 1,720,931 |
| 2023-04-14 | 2023-04-12 | 46.778 | 49,226 | -12,451 | 0.01% | 2,302,705 |
| 2023-04-13 | 2023-04-11 | 50.746 | 61,677 | +192 | 0.01% | 3,129,862 |
| 2023-03-30 | 2023-03-28 | 49.754 | 61,485 | +383 | 0.01% | 3,059,129 |
| 2023-03-28 | 2023-03-24 | 52.730 | 61,102 | -2,682 | 0.01% | 3,221,904 |
| 2023-03-21 | 2023-03-17 | 60.718 | 63,784 | -2,490 | 0.01% | 3,872,819 |
| 2023-03-17 | 2023-03-15 | 56.228 | 66,274 | -20,111 | 0.01% | 3,726,444 |
| 2023-03-16 | 2023-03-14 | 51.529 | 86,385 | -958 | 0.01% | 4,451,345 |
| 2023-03-15 | 2023-03-13 | 51.529 | 87,343 | -192 | 0.01% | 4,500,710 |
| 2023-03-13 | 2023-03-09 | 48.031 | 87,535 | +383 | 0.01% | 4,204,412 |
| 2023-03-10 | 2023-03-08 | 46.778 | 87,152 | +18,005 | 0.01% | 4,076,816 |
| 2023-03-09 | 2023-03-07 | 46.830 | 69,147 | +15,515 | 0.01% | 3,238,184 |
| 2023-03-07 | 2023-03-03 | 48.501 | 53,632 | +575 | 0.01% | 2,601,210 |
| 2023-03-03 | 2023-03-01 | 48.971 | 53,057 | +383 | 0.01% | 2,598,252 |
| 2023-02-28 | 2023-02-24 | 46.883 | 52,674 | -1,532 | 0.01% | 2,469,496 |
| 2023-02-27 | 2023-02-23 | 47.248 | 54,206 | -1,341 | 0.01% | 2,561,130 |
| 2023-02-23 | 2023-02-21 | 48.136 | 55,547 | -575 | 0.01% | 2,673,790 |
| 2023-02-22 | 2023-02-20 | 49.911 | 56,122 | +1,916 | 0.01% | 2,801,088 |
| 2023-02-21 | 2023-02-17 | 47.875 | 54,206 | -1,150 | 0.01% | 2,595,090 |
| 2023-02-20 | 2023-02-16 | 48.344 | 55,356 | -383 | 0.01% | 2,676,156 |
| 2023-02-17 | 2023-02-15 | 49.597 | 55,739 | -574 | 0.01% | 2,764,512 |
| 2023-02-16 | 2023-02-14 | 51.268 | 56,313 | +1,149 | 0.01% | 2,887,060 |
| 2023-02-15 | 2023-02-13 | 50.015 | 55,164 | -1,341 | 0.01% | 2,759,034 |
| 2023-02-14 | 2023-02-10 | 49.702 | 56,505 | +766 | 0.01% | 2,808,404 |
| 2023-02-09 | 2023-02-07 | 45.682 | 55,739 | -28,923 | 0.01% | 2,546,261 |
| 2023-02-08 | 2023-02-06 | 46.465 | 84,662 | -191 | 0.01% | 3,933,818 |
| 2023-02-07 | 2023-02-03 | 47.300 | 84,853 | +15,898 | 0.01% | 4,013,573 |
| 2023-02-06 | 2023-02-02 | 45.943 | 68,955 | +4,022 | 0.01% | 3,167,993 |
| 2023-02-03 | 2023-02-01 | 42.288 | 64,933 | -191 | 0.01% | 2,745,909 |
| 2023-02-02 | 2023-01-31 | 42.341 | 65,124 | -1,724 | 0.01% | 2,757,387 |
| 2023-02-01 | 2023-01-30 | 43.594 | 66,848 | +28,540 | 0.01% | 2,914,141 |
| 2023-01-31 | 2023-01-27 | 42.341 | 38,308 | +26,049 | 0.00% | 1,621,982 |
| 2023-01-18 | 2023-01-16 | 40.565 | 12,259 | -766 | 0.00% | 497,292 |
| 2023-01-17 | 2023-01-13 | 38.686 | 13,025 | +1,916 | 0.00% | 503,885 |
| 2023-01-04 | 2022-12-30 | 35.084 | 11,109 | -16,282 | 0.00% | 389,744 |
| 2022-12-30 | 2022-12-28 | 33.517 | 27,391 | -3,639 | 0.00% | 918,076 |
| 2022-12-22 | 2022-12-20 | 31.638 | 31,030 | -28,923 | 0.00% | 981,726 |
| 2022-12-15 | 2022-12-13 | 32.421 | 59,953 | +23,368 | 0.01% | 1,943,740 |
| 2022-12-14 | 2022-12-12 | 32.056 | 36,585 | -45,970 | 0.00% | 1,172,755 |
| 2022-12-09 | 2022-12-07 | 31.795 | 82,555 | -47,885 | 0.01% | 2,624,801 |
| 2022-12-08 | 2022-12-06 | 32.891 | 130,440 | -12,450 | 0.01% | 4,290,294 |
| 2022-12-07 | 2022-12-05 | 31.534 | 142,890 | -383 | 0.01% | 4,505,827 |
| 2022-12-05 | 2022-12-01 | 28.088 | 143,273 | -384 | 0.02% | 4,024,226 |
| 2022-11-30 | 2022-11-28 | 25.895 | 143,657 | +958 | 0.02% | 3,720,011 |
| 2022-11-28 | 2022-11-24 | 28.923 | 142,699 | +192 | 0.02% | 4,127,304 |
| 2022-11-25 | 2022-11-23 | 28.819 | 142,507 | +574 | 0.02% | 4,106,870 |
| 2022-11-24 | 2022-11-22 | 29.445 | 141,933 | -191 | 0.01% | 4,179,249 |
| 2022-11-23 | 2022-11-21 | 29.758 | 142,124 | +191 | 0.01% | 4,229,393 |
| 2022-11-22 | 2022-11-18 | 29.706 | 141,933 | +4,789 | 0.01% | 4,216,299 |
| 2022-11-21 | 2022-11-17 | 28.819 | 137,144 | +383 | 0.01% | 3,952,316 |
| 2022-11-17 | 2022-11-15 | 31.951 | 136,761 | -9,003 | 0.01% | 4,369,678 |
| 2022-11-16 | 2022-11-14 | 31.847 | 145,764 | -18,196 | 0.02% | 4,642,114 |
| 2022-11-15 | 2022-11-11 | 34.875 | 163,960 | -36,010 | 0.02% | 5,718,078 |
| 2022-11-14 | 2022-11-10 | 35.710 | 199,970 | -18,005 | 0.02% | 7,140,961 |
| 2022-11-11 | 2022-11-09 | 36.702 | 217,975 | -39,649 | 0.02% | 8,000,143 |
| 2022-11-10 | 2022-11-08 | 36.023 | 257,624 | -1,916 | 0.03% | 9,280,495 |
| 2022-11-09 | 2022-11-07 | 32.891 | 259,540 | +5,747 | 0.03% | 8,536,514 |
| 2022-11-08 | 2022-11-04 | 27.879 | 253,793 | 0.03% | 7,075,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy