History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.450 | 5,625,586 | +0 | 0.53% | 300,687,572 |
| 2025-10-13 | 2025-10-09 | 53.700 | 5,625,586 | +0 | 0.53% | 302,093,968 |
| 2025-10-10 | 2025-10-08 | 54.150 | 5,625,586 | -207,800 | 0.53% | 304,625,482 |
| 2025-10-09 | 2025-10-06 | 54.650 | 5,833,386 | -193,600 | 0.54% | 318,794,545 |
| 2025-10-08 | 2025-10-03 | 55.950 | 6,026,986 | -1,466,982 | 0.56% | 337,209,867 |
| 2025-10-06 | 2025-10-02 | 56.100 | 7,493,968 | -224,381 | 0.70% | 420,411,605 |
| 2025-10-03 | 2025-09-30 | 56.500 | 7,718,349 | -4,061 | 0.72% | 436,086,718 |
| 2025-10-02 | 2025-09-29 | 56.350 | 7,722,410 | -746,089 | 0.72% | 435,157,804 |
| 2025-09-30 | 2025-09-26 | 54.150 | 8,468,499 | -4,397 | 0.79% | 458,569,221 |
| 2025-09-29 | 2025-09-25 | 53.700 | 8,472,896 | +1,932,320 | 0.79% | 454,994,515 |
| 2025-09-26 | 2025-09-24 | 54.100 | 6,540,576 | +1,311,423 | 0.61% | 353,845,162 |
| 2025-09-25 | 2025-09-23 | 61.450 | 5,229,153 | -950,115 | 0.49% | 321,331,452 |
| 2025-09-24 | 2025-09-22 | 63.200 | 6,179,268 | -278,271 | 0.58% | 390,529,738 |
| 2025-09-23 | 2025-09-19 | 64.000 | 6,457,539 | -121,375 | 0.60% | 413,282,496 |
| 2025-09-22 | 2025-09-18 | 62.450 | 6,578,914 | -351,943 | 0.61% | 410,853,179 |
| 2025-09-19 | 2025-09-17 | 61.550 | 6,930,857 | -1,412,690 | 0.65% | 426,594,248 |
| 2025-09-18 | 2025-09-16 | 63.100 | 8,343,547 | +109,801 | 0.78% | 526,477,816 |
| 2025-09-17 | 2025-09-15 | 63.100 | 8,233,746 | +779,729 | 0.77% | 519,549,373 |
| 2025-09-16 | 2025-09-12 | 62.850 | 7,454,017 | -538,289 | 0.70% | 468,484,968 |
| 2025-09-15 | 2025-09-11 | 63.300 | 7,992,306 | -1,695,646 | 0.75% | 505,912,970 |
| 2025-09-12 | 2025-09-10 | 64.400 | 9,687,952 | +210,403 | 0.90% | 623,904,109 |
| 2025-09-11 | 2025-09-09 | 63.000 | 9,477,549 | +1,309,293 | 0.89% | 597,085,587 |
| 2025-09-10 | 2025-09-08 | 59.600 | 8,168,256 | +78,029 | 0.76% | 486,828,058 |
| 2025-09-09 | 2025-09-05 | 58.500 | 8,090,227 | +683,186 | 0.76% | 473,278,280 |
| 2025-09-08 | 2025-09-04 | 55.500 | 7,407,041 | -5,951 | 0.69% | 411,090,776 |
| 2025-09-05 | 2025-09-03 | 54.850 | 7,412,992 | +263,006 | 0.69% | 406,602,611 |
| 2025-09-04 | 2025-09-02 | 54.550 | 7,149,986 | -132,925 | 0.67% | 390,031,736 |
| 2025-09-03 | 2025-09-01 | 53.850 | 7,282,911 | +583,919 | 0.68% | 392,184,757 |
| 2025-09-02 | 2025-08-29 | 53.950 | 6,698,992 | -132,286 | 0.63% | 361,410,618 |
| 2025-09-01 | 2025-08-28 | 52.250 | 6,831,278 | +123,588 | 0.64% | 356,934,276 |
| 2025-08-29 | 2025-08-27 | 54.850 | 6,707,690 | +458,685 | 0.63% | 367,916,796 |
| 2025-08-28 | 2025-08-26 | 57.900 | 6,249,005 | -607,686 | 0.58% | 361,817,390 |
| 2025-08-27 | 2025-08-25 | 56.400 | 6,856,691 | -937,355 | 0.64% | 386,717,372 |
| 2025-08-26 | 2025-08-22 | 55.550 | 7,794,046 | +1,118,166 | 0.73% | 432,959,255 |
| 2025-08-25 | 2025-08-21 | 54.550 | 6,675,880 | +200,278 | 0.62% | 364,169,254 |
| 2025-08-22 | 2025-08-20 | 55.400 | 6,475,602 | -35,800 | 0.60% | 358,748,351 |
| 2025-08-21 | 2025-08-19 | 56.250 | 6,511,402 | +139,264 | 0.61% | 366,266,362 |
| 2025-08-20 | 2025-08-18 | 57.100 | 6,372,138 | -69,772 | 0.60% | 363,849,080 |
| 2025-08-19 | 2025-08-15 | 59.400 | 6,441,910 | -72,534 | 0.60% | 382,649,454 |
| 2025-08-18 | 2025-08-14 | 58.600 | 6,514,444 | -64,974 | 0.61% | 381,746,418 |
| 2025-08-15 | 2025-08-13 | 60.500 | 6,579,418 | -292,630 | 0.61% | 398,054,789 |
| 2025-08-14 | 2025-08-12 | 59.000 | 6,872,048 | +8,142 | 0.64% | 405,450,832 |
| 2025-08-13 | 2025-08-11 | 59.000 | 6,863,906 | -285,807 | 0.64% | 404,970,454 |
| 2025-08-12 | 2025-08-08 | 59.000 | 7,149,713 | -196,800 | 0.67% | 421,833,067 |
| 2025-08-11 | 2025-08-07 | 56.800 | 7,346,513 | +173,383 | 0.69% | 417,281,938 |
| 2025-08-08 | 2025-08-06 | 55.700 | 7,173,130 | -167,384 | 0.67% | 399,543,341 |
| 2025-08-07 | 2025-08-05 | 56.850 | 7,340,514 | -5,001 | 0.69% | 417,308,221 |
| 2025-08-06 | 2025-08-04 | 57.900 | 7,345,515 | -475,998 | 0.69% | 425,305,318 |
| 2025-08-05 | 2025-08-01 | 55.550 | 7,821,513 | +167,501 | 0.73% | 434,485,047 |
| 2025-08-04 | 2025-07-31 | 56.000 | 7,654,012 | +340,160 | 0.71% | 428,624,672 |
| 2025-08-01 | 2025-07-30 | 58.000 | 7,313,852 | -2,035,160 | 0.68% | 424,203,416 |
| 2025-07-31 | 2025-07-29 | 57.500 | 9,349,012 | +78,241 | 0.87% | 537,568,190 |
| 2025-07-30 | 2025-07-28 | 57.750 | 9,270,771 | +1,801,194 | 0.87% | 535,387,025 |
| 2025-07-29 | 2025-07-25 | 57.500 | 7,469,577 | +687,059 | 0.70% | 429,500,678 |
| 2025-07-28 | 2025-07-24 | 59.200 | 6,782,518 | +810,849 | 0.63% | 401,525,066 |
| 2025-07-25 | 2025-07-23 | 58.400 | 5,971,669 | -1,013,199 | 0.56% | 348,745,470 |
| 2025-07-24 | 2025-07-22 | 60.800 | 6,984,868 | +715,956 | 0.65% | 424,679,974 |
| 2025-07-23 | 2025-07-21 | 60.950 | 6,268,912 | -1,476,131 | 0.59% | 382,090,186 |
| 2025-07-22 | 2025-07-18 | 60.500 | 7,745,043 | -553,000 | 0.72% | 468,575,102 |
| 2025-07-21 | 2025-07-17 | 60.000 | 8,298,043 | +29,297 | 0.77% | 497,882,580 |
| 2025-07-18 | 2025-07-16 | 57.350 | 8,268,746 | +126,768 | 0.77% | 474,212,583 |
| 2025-07-17 | 2025-07-15 | 56.500 | 8,141,978 | -162,110 | 0.76% | 460,021,757 |
| 2025-07-16 | 2025-07-14 | 56.750 | 8,304,088 | -227,217 | 0.78% | 471,256,994 |
| 2025-07-15 | 2025-07-11 | 57.000 | 8,531,305 | +303,980 | 0.80% | 486,284,385 |
| 2025-07-14 | 2025-07-10 | 59.250 | 8,227,325 | +187,676 | 0.77% | 487,469,006 |
| 2025-07-11 | 2025-07-09 | 57.800 | 8,039,649 | +589,029 | 0.75% | 464,691,712 |
| 2025-07-10 | 2025-07-08 | 58.300 | 7,450,620 | -217,112 | 0.70% | 434,371,146 |
| 2025-07-09 | 2025-07-07 | 58.500 | 7,667,732 | -504,229 | 0.72% | 448,562,322 |
| 2025-07-08 | 2025-07-04 | 54.300 | 8,171,961 | -497,061 | 0.76% | 443,737,482 |
| 2025-07-07 | 2025-07-03 | 54.750 | 8,669,022 | -3,298,400 | 0.81% | 474,628,954 |
| 2025-07-04 | 2025-07-02 | 55.450 | 11,967,422 | +4,517,028 | 1.12% | 663,593,550 |
| 2025-07-03 | 2025-06-30 | 57.700 | 7,450,394 | +2,154,043 | 0.70% | 429,887,734 |
| 2025-07-02 | 2025-06-27 | 54.250 | 5,296,351 | -75,800 | 0.49% | 287,327,042 |
| 2025-06-30 | 2025-06-26 | 51.300 | 5,372,151 | -126,391 | 0.50% | 275,591,346 |
| 2025-06-27 | 2025-06-25 | 50.900 | 5,498,542 | +194,000 | 0.51% | 279,875,788 |
| 2025-06-26 | 2025-06-24 | 53.900 | 5,304,542 | -109,765 | 0.50% | 285,914,814 |
| 2025-06-25 | 2025-06-23 | 51.200 | 5,414,307 | -38,360 | 0.51% | 277,212,518 |
| 2025-06-24 | 2025-06-20 | 51.250 | 5,452,667 | -181,200 | 0.51% | 279,449,184 |
| 2025-06-23 | 2025-06-19 | 50.250 | 5,633,867 | +54,800 | 0.53% | 283,101,817 |
| 2025-06-20 | 2025-06-18 | 52.350 | 5,579,067 | -1,410,181 | 0.52% | 292,064,157 |
| 2025-06-19 | 2025-06-17 | 53.900 | 6,989,248 | -638,419 | 0.65% | 376,720,467 |
| 2025-06-18 | 2025-06-16 | 59.336 | 7,627,667 | +885,895 | 0.71% | 452,595,099 |
| 2025-06-17 | 2025-06-13 | 60.819 | 6,741,772 | -1,154,915 | 0.63% | 410,030,392 |
| 2025-06-16 | 2025-06-12 | 62.865 | 7,896,687 | +2,766,254 | 0.75% | 496,428,767 |
| 2025-06-13 | 2025-06-11 | 61.382 | 5,130,433 | -470,473 | 0.49% | 314,916,488 |
| 2025-06-12 | 2025-06-10 | 61.996 | 5,600,906 | -1,441,985 | 0.54% | 347,233,035 |
| 2025-06-11 | 2025-06-09 | 62.610 | 7,042,891 | +1,488,772 | 0.67% | 440,953,219 |
| 2025-06-10 | 2025-06-06 | 60.359 | 5,554,119 | +377,994 | 0.53% | 335,241,149 |
| 2025-06-09 | 2025-06-05 | 62.252 | 5,176,125 | -112,257 | 0.49% | 322,222,206 |
| 2025-06-06 | 2025-06-04 | 68.185 | 5,288,382 | -220,780 | 0.51% | 360,589,520 |
| 2025-06-05 | 2025-06-03 | 66.548 | 5,509,162 | +264,093 | 0.53% | 366,625,757 |
| 2025-06-04 | 2025-06-02 | 69.822 | 5,245,069 | -239,875 | 0.50% | 366,221,629 |
| 2025-06-03 | 2025-05-30 | 72.635 | 5,484,944 | +206,313 | 0.52% | 398,401,234 |
| 2025-06-02 | 2025-05-29 | 69.617 | 5,278,631 | -136,925 | 0.50% | 367,484,953 |
| 2025-05-30 | 2025-05-28 | 70.947 | 5,415,556 | -399,925 | 0.52% | 384,219,714 |
| 2025-05-29 | 2025-05-27 | 71.203 | 5,815,481 | +696,672 | 0.56% | 414,080,719 |
| 2025-05-28 | 2025-05-26 | 75.295 | 5,118,809 | -141,539 | 0.49% | 385,422,325 |
| 2025-05-27 | 2025-05-23 | 78.467 | 5,260,348 | +412,889 | 0.50% | 412,762,247 |
| 2025-05-26 | 2025-05-22 | 83.224 | 4,847,459 | -26,392 | 0.46% | 403,424,092 |
| 2025-05-23 | 2025-05-21 | 83.633 | 4,873,851 | +380,828 | 0.47% | 407,614,981 |
| 2025-05-22 | 2025-05-20 | 86.804 | 4,493,023 | -101,267 | 0.43% | 390,014,377 |
| 2025-05-21 | 2025-05-19 | 85.219 | 4,594,290 | -153,843 | 0.44% | 391,519,624 |
| 2025-05-20 | 2025-05-16 | 86.856 | 4,748,133 | -326,284 | 0.45% | 412,401,935 |
| 2025-05-19 | 2025-05-15 | 86.498 | 5,074,417 | +56,889 | 0.48% | 438,924,571 |
| 2025-05-16 | 2025-05-14 | 83.224 | 5,017,528 | -46,039 | 0.48% | 417,577,885 |
| 2025-05-15 | 2025-05-13 | 84.349 | 5,063,567 | +192,418 | 0.48% | 427,107,649 |
| 2025-05-14 | 2025-05-12 | 79.848 | 4,871,149 | +110,651 | 0.47% | 388,950,603 |
| 2025-05-13 | 2025-05-09 | 82.457 | 4,760,498 | +20,934 | 0.45% | 392,534,250 |
| 2025-05-12 | 2025-05-08 | 81.024 | 4,739,564 | +56,905 | 0.45% | 384,019,875 |
| 2025-05-09 | 2025-05-07 | 80.615 | 4,682,659 | -97,460 | 0.45% | 377,492,979 |
| 2025-05-08 | 2025-05-06 | 82.661 | 4,780,119 | +238,703 | 0.46% | 395,130,175 |
| 2025-05-07 | 2025-05-02 | 82.354 | 4,541,416 | -189,527 | 0.43% | 374,004,902 |
| 2025-05-06 | 2025-04-30 | 81.843 | 4,730,943 | -34,212 | 0.45% | 387,193,297 |
| 2025-05-02 | 2025-04-29 | 82.047 | 4,765,155 | +99,704 | 0.46% | 390,968,284 |
| 2025-04-30 | 2025-04-28 | 80.769 | 4,665,451 | +136,198 | 0.45% | 376,821,692 |
| 2025-04-29 | 2025-04-25 | 78.876 | 4,529,253 | -368,120 | 0.43% | 357,249,054 |
| 2025-04-28 | 2025-04-24 | 79.746 | 4,897,373 | +9,657 | 0.47% | 390,543,515 |
| 2025-04-25 | 2025-04-23 | 77.393 | 4,887,716 | -535,239 | 0.48% | 378,272,721 |
| 2025-04-24 | 2025-04-22 | 78.416 | 5,422,955 | -268,026 | 0.54% | 425,244,091 |
| 2025-04-23 | 2025-04-17 | 73.761 | 5,690,981 | +690,090 | 0.56% | 419,771,093 |
| 2025-04-22 | 2025-04-16 | 75.346 | 5,000,891 | -135,284 | 0.49% | 376,799,457 |
| 2025-04-17 | 2025-04-15 | 77.955 | 5,136,175 | +538,213 | 0.51% | 400,391,558 |
| 2025-04-16 | 2025-04-14 | 77.751 | 4,597,962 | -2,303 | 0.45% | 357,494,281 |
| 2025-04-15 | 2025-04-11 | 70.794 | 4,600,265 | +28,613 | 0.45% | 325,670,989 |
| 2025-04-14 | 2025-04-10 | 69.924 | 4,571,652 | -81,510 | 0.45% | 319,669,948 |
| 2025-04-11 | 2025-04-09 | 69.311 | 4,653,162 | -52,561 | 0.46% | 322,513,279 |
| 2025-04-10 | 2025-04-08 | 65.986 | 4,705,723 | +70,570 | 0.46% | 310,510,437 |
| 2025-04-09 | 2025-04-07 | 62.303 | 4,635,153 | -128,721 | 0.46% | 288,782,914 |
| 2025-04-08 | 2025-04-03 | 73.045 | 4,763,874 | -76,592 | 0.47% | 347,975,451 |
| 2025-04-07 | 2025-04-02 | 72.891 | 4,840,466 | -299,019 | 0.48% | 352,827,291 |
| 2025-04-03 | 2025-04-01 | 73.914 | 5,139,485 | +207,226 | 0.51% | 379,881,009 |
| 2025-04-02 | 2025-03-31 | 72.073 | 4,932,259 | +61,697 | 0.49% | 355,481,496 |
| 2025-04-01 | 2025-03-28 | 69.566 | 4,870,562 | -54,390 | 0.48% | 338,827,083 |
| 2025-03-31 | 2025-03-27 | 69.004 | 4,924,952 | +773,777 | 0.49% | 339,839,679 |
| 2025-03-28 | 2025-03-26 | 69.566 | 4,151,175 | +62,638 | 0.41% | 288,781,976 |
| 2025-03-27 | 2025-03-25 | 67.520 | 4,088,537 | +83,673 | 0.40% | 276,059,054 |
| 2025-03-26 | 2025-03-24 | 70.692 | 4,004,864 | +232,054 | 0.40% | 283,110,481 |
| 2025-03-25 | 2025-03-21 | 71.203 | 3,772,810 | -3,519 | 0.37% | 268,636,056 |
| 2025-03-24 | 2025-03-20 | 71.817 | 3,776,329 | +3,832 | 0.37% | 271,204,608 |
| 2025-03-21 | 2025-03-19 | 71.970 | 3,772,497 | -17,888 | 0.37% | 271,508,314 |
| 2025-03-20 | 2025-03-18 | 72.687 | 3,790,385 | -464,657 | 0.37% | 275,510,107 |
| 2025-03-19 | 2025-03-17 | 73.403 | 4,255,042 | +574,578 | 0.42% | 312,331,570 |
| 2025-03-18 | 2025-03-14 | 72.482 | 3,680,464 | -275,455 | 0.36% | 266,767,278 |
| 2025-03-17 | 2025-03-13 | 71.254 | 3,955,919 | -615,932 | 0.39% | 281,876,350 |
| 2025-03-14 | 2025-03-12 | 73.556 | 4,571,851 | +82,616 | 0.45% | 336,287,780 |
| 2025-03-13 | 2025-03-11 | 74.477 | 4,489,235 | +713,139 | 0.44% | 334,344,242 |
| 2025-03-12 | 2025-03-10 | 70.436 | 3,776,096 | -718,265 | 0.37% | 265,972,723 |
| 2025-03-11 | 2025-03-07 | 70.896 | 4,494,361 | +279,474 | 0.44% | 318,633,413 |
| 2025-03-10 | 2025-03-06 | 71.970 | 4,214,887 | +6,248 | 0.42% | 303,347,322 |
| 2025-03-07 | 2025-03-05 | 70.896 | 4,208,639 | -27,956 | 0.42% | 298,376,790 |
| 2025-03-06 | 2025-03-04 | 66.395 | 4,236,595 | +494,510 | 0.42% | 281,288,369 |
| 2025-03-05 | 2025-03-03 | 66.190 | 3,742,085 | -110,847 | 0.37% | 247,689,763 |
| 2025-03-04 | 2025-02-28 | 64.042 | 3,852,932 | -818,166 | 0.38% | 246,749,230 |
| 2025-03-03 | 2025-02-27 | 65.218 | 4,671,098 | +125,251 | 0.46% | 304,641,662 |
| 2025-02-28 | 2025-02-26 | 64.093 | 4,545,847 | +135,261 | 0.45% | 291,357,377 |
| 2025-02-27 | 2025-02-25 | 61.126 | 4,410,586 | +584,145 | 0.44% | 269,602,759 |
| 2025-02-26 | 2025-02-24 | 61.740 | 3,826,441 | -654,421 | 0.38% | 236,244,890 |
| 2025-02-25 | 2025-02-21 | 62.149 | 4,480,862 | -16,190 | 0.44% | 278,482,545 |
| 2025-02-24 | 2025-02-20 | 61.945 | 4,497,052 | +737,105 | 0.44% | 278,568,615 |
| 2025-02-21 | 2025-02-19 | 61.024 | 3,759,947 | -164,413 | 0.37% | 229,446,955 |
| 2025-02-20 | 2025-02-18 | 61.177 | 3,924,360 | -73,116 | 0.39% | 240,082,305 |
| 2025-02-19 | 2025-02-17 | 60.564 | 3,997,476 | -552,951 | 0.39% | 242,101,622 |
| 2025-02-18 | 2025-02-14 | 61.536 | 4,550,427 | +211,152 | 0.45% | 280,012,817 |
| 2025-02-17 | 2025-02-13 | 60.206 | 4,339,275 | -1,270 | 0.43% | 261,248,478 |
| 2025-02-14 | 2025-02-12 | 60.154 | 4,340,545 | +517,285 | 0.43% | 261,102,913 |
| 2025-02-13 | 2025-02-11 | 58.978 | 3,823,260 | +52,393 | 0.38% | 225,487,916 |
| 2025-02-12 | 2025-02-10 | 58.159 | 3,770,867 | -4,246 | 0.37% | 219,311,705 |
| 2025-02-11 | 2025-02-07 | 59.438 | 3,775,113 | -24,975 | 0.37% | 224,386,237 |
| 2025-02-10 | 2025-02-06 | 58.671 | 3,800,088 | -159,911 | 0.38% | 222,954,994 |
| 2025-02-07 | 2025-02-05 | 59.336 | 3,959,999 | -429,604 | 0.39% | 234,970,423 |
| 2025-02-06 | 2025-02-04 | 59.131 | 4,389,603 | -111,238 | 0.43% | 259,563,254 |
| 2025-02-05 | 2025-02-03 | 58.159 | 4,500,841 | +154,451 | 0.44% | 261,766,622 |
| 2025-02-04 | 2025-01-28 | 59.234 | 4,346,390 | +231,747 | 0.43% | 257,452,661 |
| 2025-02-03 | 2025-01-24 | 55.244 | 4,114,643 | +113,047 | 0.41% | 227,308,695 |
| 2025-01-27 | 2025-01-23 | 55.448 | 4,001,596 | +115,548 | 0.40% | 221,882,298 |
| 2025-01-24 | 2025-01-22 | 56.011 | 3,886,048 | -85,515 | 0.38% | 217,661,898 |
| 2025-01-23 | 2025-01-21 | 55.960 | 3,971,563 | +25,438 | 0.39% | 222,248,537 |
| 2025-01-22 | 2025-01-20 | 55.039 | 3,946,125 | +278,583 | 0.39% | 217,191,709 |
| 2025-01-21 | 2025-01-17 | 54.170 | 3,667,542 | +30,302 | 0.36% | 198,669,495 |
| 2025-01-20 | 2025-01-16 | 54.528 | 3,637,240 | +370,505 | 0.36% | 198,330,404 |
| 2025-01-17 | 2025-01-15 | 53.607 | 3,266,735 | -34,603 | 0.33% | 175,119,827 |
| 2025-01-16 | 2025-01-14 | 52.891 | 3,301,338 | -55,912 | 0.33% | 174,610,623 |
| 2025-01-15 | 2025-01-13 | 49.873 | 3,357,250 | -167,540 | 0.33% | 167,435,842 |
| 2025-01-14 | 2025-01-10 | 50.589 | 3,524,790 | +5,692 | 0.35% | 178,315,737 |
| 2025-01-13 | 2025-01-09 | 47.418 | 3,519,098 | +233,228 | 0.35% | 166,867,296 |
| 2025-01-10 | 2025-01-08 | 47.315 | 3,285,870 | -290,923 | 0.33% | 155,472,020 |
| 2025-01-09 | 2025-01-07 | 47.776 | 3,576,793 | +353,990 | 0.36% | 170,883,770 |
| 2025-01-08 | 2025-01-06 | 47.571 | 3,222,803 | +20,165 | 0.32% | 153,312,244 |
| 2025-01-07 | 2025-01-03 | 49.106 | 3,202,638 | -20,449 | 0.32% | 157,267,585 |
| 2025-01-06 | 2025-01-02 | 49.719 | 3,223,087 | -238,741 | 0.32% | 160,250,143 |
| 2025-01-03 | 2024-12-31 | 51.049 | 3,461,828 | +38,543 | 0.34% | 176,724,255 |
| 2025-01-02 | 2024-12-27 | 51.407 | 3,423,285 | +105,831 | 0.34% | 175,982,406 |
| 2024-12-30 | 2024-12-24 | 52.430 | 3,317,454 | -133,134 | 0.33% | 173,935,771 |
| 2024-12-27 | 2024-12-20 | 52.533 | 3,450,588 | +102,050 | 0.34% | 181,269,060 |
| 2024-12-23 | 2024-12-19 | 52.942 | 3,348,538 | +12,881 | 0.33% | 177,278,355 |
| 2024-12-20 | 2024-12-18 | 53.147 | 3,335,657 | -47,115 | 0.33% | 177,278,907 |
| 2024-12-19 | 2024-12-17 | 53.198 | 3,382,772 | -95,989 | 0.34% | 179,955,945 |
| 2024-12-18 | 2024-12-16 | 52.789 | 3,478,761 | -279,951 | 0.35% | 183,638,790 |
| 2024-12-17 | 2024-12-13 | 52.840 | 3,758,712 | +24,535 | 0.37% | 198,609,265 |
| 2024-12-16 | 2024-12-12 | 54.579 | 3,734,177 | +534,488 | 0.37% | 203,807,167 |
| 2024-12-13 | 2024-12-11 | 51.459 | 3,199,689 | +96,576 | 0.32% | 164,651,572 |
| 2024-12-12 | 2024-12-10 | 52.021 | 3,103,113 | -81,718 | 0.31% | 161,427,929 |
| 2024-12-11 | 2024-12-09 | 52.328 | 3,184,831 | +1,976 | 0.32% | 166,656,462 |
| 2024-12-10 | 2024-12-06 | 52.482 | 3,182,855 | +19,845 | 0.32% | 167,041,487 |
| 2024-12-09 | 2024-12-05 | 48.441 | 3,163,010 | +34,082 | 0.31% | 153,218,313 |
| 2024-12-06 | 2024-12-04 | 50.026 | 3,128,928 | +66,078 | 0.31% | 156,528,909 |
| 2024-12-05 | 2024-12-03 | 50.333 | 3,062,850 | +60,306 | 0.30% | 154,163,286 |
| 2024-12-04 | 2024-12-02 | 49.413 | 3,002,544 | +8,915 | 0.30% | 148,363,353 |
| 2024-12-03 | 2024-11-29 | 51.152 | 2,993,629 | +25,062 | 0.30% | 153,129,234 |
| 2024-12-02 | 2024-11-28 | 50.078 | 2,968,567 | -4,105 | 0.30% | 148,658,477 |
| 2024-11-29 | 2024-11-27 | 53.760 | 2,972,672 | -40,717 | 0.30% | 159,812,167 |
| 2024-11-28 | 2024-11-26 | 50.129 | 3,013,389 | -29,471 | 0.30% | 151,057,192 |
| 2024-11-27 | 2024-11-25 | 51.407 | 3,042,860 | -413,672 | 0.30% | 156,425,721 |
| 2024-11-26 | 2024-11-22 | 50.640 | 3,456,532 | +95,257 | 0.34% | 175,039,437 |
| 2024-11-25 | 2024-11-21 | 50.231 | 3,361,275 | +323,743 | 0.33% | 168,840,125 |
| 2024-11-22 | 2024-11-20 | 50.026 | 3,037,532 | +100,681 | 0.30% | 151,956,698 |
| 2024-11-21 | 2024-11-19 | 50.794 | 2,936,851 | +29,911 | 0.29% | 149,173,368 |
| 2024-11-20 | 2024-11-18 | 50.998 | 2,906,940 | +102,049 | 0.29% | 148,248,859 |
| 2024-11-19 | 2024-11-15 | 50.640 | 2,804,891 | +233,408 | 0.28% | 142,040,213 |
| 2024-11-18 | 2024-11-14 | 51.254 | 2,571,483 | +87,976 | 0.26% | 131,798,817 |
| 2024-11-15 | 2024-11-13 | 52.379 | 2,483,507 | -238,506 | 0.25% | 130,084,478 |
| 2024-11-14 | 2024-11-12 | 52.737 | 2,722,013 | +278 | 0.27% | 143,551,916 |
| 2024-11-13 | 2024-11-11 | 55.755 | 2,721,735 | +1,040 | 0.27% | 151,751,317 |
| 2024-11-12 | 2024-11-08 | 57.239 | 2,720,695 | -1,195 | 0.27% | 155,729,209 |
| 2024-11-11 | 2024-11-07 | 57.392 | 2,721,890 | -9,041 | 0.27% | 156,215,297 |
| 2024-11-08 | 2024-11-06 | 57.136 | 2,730,931 | -168,895 | 0.27% | 156,035,721 |
| 2024-11-07 | 2024-11-05 | 56.625 | 2,899,826 | +21,309 | 0.29% | 164,202,473 |
| 2024-11-06 | 2024-11-04 | 55.346 | 2,878,517 | +146,424 | 0.29% | 159,314,825 |
| 2024-11-05 | 2024-11-01 | 54.835 | 2,732,093 | -2,932 | 0.27% | 149,813,309 |
| 2024-11-04 | 2024-10-31 | 54.119 | 2,735,025 | -40,222 | 0.27% | 148,015,467 |
| 2024-11-01 | 2024-10-30 | 54.016 | 2,775,247 | -28,347 | 0.28% | 149,908,305 |
| 2024-10-31 | 2024-10-29 | 55.500 | 2,803,594 | -84,334 | 0.28% | 155,598,352 |
| 2024-10-30 | 2024-10-28 | 54.732 | 2,887,928 | -128,833 | 0.29% | 158,063,019 |
| 2024-10-29 | 2024-10-25 | 54.170 | 3,016,761 | -3,323 | 0.30% | 163,416,911 |
| 2024-10-28 | 2024-10-24 | 55.244 | 3,020,084 | -132,469 | 0.30% | 166,841,049 |
| 2024-10-25 | 2024-10-23 | 55.602 | 3,152,553 | -56,225 | 0.31% | 175,287,955 |
| 2024-10-24 | 2024-10-22 | 53.556 | 3,208,778 | -48,874 | 0.32% | 171,848,793 |
| 2024-10-23 | 2024-10-21 | 51.868 | 3,257,652 | +68,229 | 0.32% | 168,967,344 |
| 2024-10-22 | 2024-10-18 | 52.993 | 3,189,423 | +174,578 | 0.32% | 169,017,631 |
| 2024-10-21 | 2024-10-17 | 51.101 | 3,014,845 | +782 | 0.30% | 154,060,254 |
| 2024-10-18 | 2024-10-16 | 52.277 | 3,014,063 | -3,413 | 0.30% | 157,566,306 |
| 2024-10-17 | 2024-10-15 | 52.891 | 3,017,476 | -1,309,829 | 0.30% | 159,596,916 |
| 2024-10-16 | 2024-10-14 | 53.454 | 4,327,305 | -39,882 | 0.43% | 231,309,745 |
| 2024-10-15 | 2024-10-10 | 53.505 | 4,367,187 | -13,098 | 0.43% | 233,664,968 |
| 2024-10-14 | 2024-10-09 | 52.021 | 4,380,285 | -580,187 | 0.44% | 227,868,059 |
| 2024-10-10 | 2024-10-08 | 51.766 | 4,960,472 | -361,898 | 0.49% | 256,781,450 |
| 2024-10-09 | 2024-10-07 | 57.597 | 5,322,370 | -100,876 | 0.53% | 306,551,599 |
| 2024-10-08 | 2024-10-04 | 58.159 | 5,423,246 | -153,585 | 0.54% | 315,413,227 |
| 2024-10-07 | 2024-10-03 | 56.574 | 5,576,831 | +198,326 | 0.55% | 315,502,455 |
| 2024-10-04 | 2024-10-02 | 56.267 | 5,378,505 | -179,441 | 0.54% | 302,631,684 |
| 2024-10-03 | 2024-09-30 | 52.124 | 5,557,946 | +386,211 | 0.55% | 289,700,096 |
| 2024-10-02 | 2024-09-27 | 49.413 | 5,171,735 | +1,073,200 | 0.51% | 255,548,610 |
| 2024-09-30 | 2024-09-26 | 45.678 | 4,098,535 | +520,413 | 0.41% | 187,214,826 |
| 2024-09-27 | 2024-09-25 | 40.870 | 3,578,122 | +319,409 | 0.36% | 146,238,612 |
| 2024-09-26 | 2024-09-24 | 40.921 | 3,258,713 | +683,457 | 0.32% | 133,350,986 |
| 2024-09-25 | 2024-09-23 | 38.517 | 2,575,256 | +183,058 | 0.26% | 99,191,742 |
| 2024-09-24 | 2024-09-20 | 39.694 | 2,392,198 | -95,793 | 0.24% | 94,955,249 |
| 2024-09-23 | 2024-09-19 | 38.108 | 2,487,991 | +37,928 | 0.25% | 94,812,415 |
| 2024-09-20 | 2024-09-17 | 36.573 | 2,450,063 | -782 | 0.24% | 89,607,307 |
| 2024-09-19 | 2024-09-16 | 36.522 | 2,450,845 | -277,019 | 0.24% | 89,510,543 |
| 2024-09-17 | 2024-09-13 | 37.034 | 2,727,864 | +161,871 | 0.27% | 101,023,268 |
| 2024-09-16 | 2024-09-12 | 36.522 | 2,565,993 | +43,401 | 0.26% | 93,716,015 |
| 2024-09-13 | 2024-09-11 | 39.489 | 2,522,592 | +75,071 | 0.25% | 99,614,933 |
| 2024-09-12 | 2024-09-10 | 40.154 | 2,447,521 | -7,625 | 0.24% | 98,277,979 |
| 2024-09-11 | 2024-09-09 | 40.819 | 2,455,146 | -12,913 | 0.24% | 100,216,758 |
| 2024-09-10 | 2024-09-05 | 40.512 | 2,468,059 | -167,737 | 0.25% | 99,986,381 |
| 2024-09-09 | 2024-09-04 | 40.921 | 2,635,796 | +110,456 | 0.26% | 107,860,372 |
| 2024-09-05 | 2024-09-03 | 41.842 | 2,525,340 | +36,949 | 0.25% | 105,665,520 |
| 2024-09-04 | 2024-09-02 | 41.433 | 2,488,391 | +24,046 | 0.25% | 103,101,213 |
| 2024-09-03 | 2024-08-30 | 42.200 | 2,464,345 | -149,830 | 0.25% | 103,995,749 |
| 2024-09-02 | 2024-08-29 | 40.717 | 2,614,175 | -47,455 | 0.26% | 106,440,733 |
| 2024-08-30 | 2024-08-28 | 40.819 | 2,661,630 | -44,182 | 0.26% | 108,645,241 |
| 2024-08-29 | 2024-08-27 | 40.614 | 2,705,812 | -102,636 | 0.27% | 109,895,081 |
| 2024-08-28 | 2024-08-26 | 39.745 | 2,808,448 | -220,911 | 0.28% | 111,621,419 |
| 2024-08-27 | 2024-08-23 | 39.694 | 3,029,359 | -211,723 | 0.30% | 120,246,542 |
| 2024-08-26 | 2024-08-22 | 40.359 | 3,241,082 | +264,809 | 0.32% | 130,805,846 |
| 2024-08-23 | 2024-08-21 | 40.563 | 2,976,273 | +338,796 | 0.30% | 120,727,466 |
| 2024-08-22 | 2024-08-20 | 41.689 | 2,637,477 | -696,995 | 0.26% | 109,952,833 |
| 2024-08-21 | 2024-08-19 | 41.279 | 3,334,472 | -290,704 | 0.33% | 137,645,096 |
| 2024-08-20 | 2024-08-16 | 40.870 | 3,625,176 | -293,246 | 0.36% | 148,161,719 |
| 2024-08-19 | 2024-08-15 | 41.024 | 3,918,422 | +494,803 | 0.39% | 160,748,048 |
| 2024-08-16 | 2024-08-14 | 41.740 | 3,423,619 | -130,201 | 0.34% | 142,901,148 |
| 2024-08-15 | 2024-08-13 | 42.763 | 3,553,820 | -64,719 | 0.35% | 151,971,390 |
| 2024-08-14 | 2024-08-12 | 42.609 | 3,618,539 | +36,167 | 0.36% | 154,183,675 |
| 2024-08-13 | 2024-08-09 | 43.632 | 3,582,372 | -98,335 | 0.36% | 156,307,510 |
| 2024-08-12 | 2024-08-08 | 42.967 | 3,680,707 | -2,151 | 0.37% | 158,150,535 |
| 2024-08-09 | 2024-08-07 | 42.763 | 3,682,858 | -57,740 | 0.37% | 157,489,420 |
| 2024-08-08 | 2024-08-06 | 40.410 | 3,740,598 | -12,902 | 0.37% | 151,156,999 |
| 2024-08-07 | 2024-08-05 | 39.029 | 3,753,500 | -84,582 | 0.37% | 146,494,423 |
| 2024-08-06 | 2024-08-02 | 39.438 | 3,838,082 | -57,867 | 0.38% | 151,366,148 |
| 2024-08-05 | 2024-08-01 | 40.870 | 3,895,949 | -75,266 | 0.39% | 159,228,269 |
| 2024-08-02 | 2024-07-31 | 41.433 | 3,971,215 | -441,823 | 0.40% | 164,538,886 |
| 2024-08-01 | 2024-07-30 | 39.387 | 4,413,038 | +34,852 | 0.44% | 173,815,509 |
| 2024-07-31 | 2024-07-29 | 40.359 | 4,378,186 | +370,941 | 0.44% | 176,697,882 |
| 2024-07-30 | 2024-07-26 | 40.256 | 4,007,245 | +1,177 | 0.40% | 161,317,232 |
| 2024-07-29 | 2024-07-25 | 40.563 | 4,006,068 | +242,109 | 0.40% | 162,499,353 |
| 2024-07-26 | 2024-07-24 | 40.512 | 3,763,959 | -12,243 | 0.37% | 152,486,079 |
| 2024-07-25 | 2024-07-23 | 41.279 | 3,776,202 | -95,207 | 0.38% | 155,879,457 |
| 2024-07-24 | 2024-07-22 | 42.047 | 3,871,409 | +119,573 | 0.39% | 162,779,985 |
| 2024-07-23 | 2024-07-19 | 40.819 | 3,751,836 | -353,699 | 0.37% | 153,146,427 |
| 2024-07-22 | 2024-07-18 | 41.842 | 4,105,535 | -264,761 | 0.41% | 171,784,191 |
| 2024-07-19 | 2024-07-17 | 42.200 | 4,370,296 | -161,285 | 0.43% | 184,427,183 |
| 2024-07-18 | 2024-07-16 | 41.382 | 4,531,581 | +102,695 | 0.45% | 187,524,666 |
| 2024-07-17 | 2024-07-15 | 41.382 | 4,428,886 | -13,881 | 0.44% | 183,274,969 |
| 2024-07-16 | 2024-07-12 | 42.558 | 4,442,767 | -477,275 | 0.44% | 189,076,257 |
| 2024-07-15 | 2024-07-11 | 42.865 | 4,920,042 | -2,210,483 | 0.49% | 210,898,243 |
| 2024-07-12 | 2024-07-10 | 42.200 | 7,130,525 | +487,569 | 0.71% | 300,909,284 |
| 2024-07-11 | 2024-07-09 | 41.637 | 6,642,956 | +2,465,802 | 0.66% | 276,596,011 |
| 2024-07-10 | 2024-07-08 | 43.019 | 4,177,154 | -203,903 | 0.42% | 179,695,257 |
| 2024-07-09 | 2024-07-05 | 43.735 | 4,381,057 | +47,682 | 0.44% | 191,604,256 |
| 2024-07-08 | 2024-07-04 | 44.093 | 4,333,375 | -1,760 | 0.43% | 191,070,514 |
| 2024-07-05 | 2024-07-03 | 44.093 | 4,335,135 | +67,344 | 0.43% | 191,148,117 |
| 2024-07-03 | 2024-06-28 | 46.906 | 4,267,791 | -150,448 | 0.42% | 200,185,497 |
| 2024-07-02 | 2024-06-27 | 44.962 | 4,418,239 | +68,424 | 0.44% | 198,654,411 |
| 2024-06-28 | 2024-06-26 | 46.395 | 4,349,815 | -49,763 | 0.43% | 201,807,920 |
| 2024-06-27 | 2024-06-25 | 46.037 | 4,399,578 | -67,838 | 0.44% | 202,541,333 |
| 2024-06-26 | 2024-06-24 | 44.400 | 4,467,416 | +236,747 | 0.44% | 198,351,849 |
| 2024-06-25 | 2024-06-21 | 46.957 | 4,230,669 | +126,174 | 0.42% | 198,660,654 |
| 2024-06-24 | 2024-06-20 | 47.776 | 4,104,495 | -168,784 | 0.41% | 196,095,099 |
| 2024-06-21 | 2024-06-19 | 48.952 | 4,273,279 | -977,484 | 0.43% | 209,186,339 |
| 2024-06-20 | 2024-06-18 | 47.162 | 5,250,763 | +145,645 | 0.52% | 247,635,823 |
| 2024-06-19 | 2024-06-17 | 47.315 | 5,105,118 | -1,647,257 | 0.51% | 241,550,338 |
| 2024-06-18 | 2024-06-14 | 50.067 | 6,752,375 | -314,945 | 0.67% | 338,073,315 |
| 2024-06-17 | 2024-06-13 | 49.963 | 7,067,320 | +1,643,454 | 0.70% | 353,103,828 |
| 2024-06-14 | 2024-06-12 | 51.268 | 5,423,866 | +1,134,312 | 0.55% | 278,071,302 |
| 2024-06-13 | 2024-06-11 | 52.208 | 4,289,554 | +297,474 | 0.44% | 223,948,352 |
| 2024-06-12 | 2024-06-07 | 53.148 | 3,992,080 | +19,154 | 0.41% | 212,169,399 |
| 2024-06-11 | 2024-06-06 | 54.087 | 3,972,926 | +194,783 | 0.40% | 214,884,932 |
| 2024-06-07 | 2024-06-05 | 53.617 | 3,778,143 | +378,309 | 0.38% | 202,574,403 |
| 2024-06-06 | 2024-06-04 | 51.842 | 3,399,834 | +42,789 | 0.35% | 176,255,506 |
| 2024-06-05 | 2024-06-03 | 51.686 | 3,357,045 | +7,471 | 0.34% | 173,511,430 |
| 2024-06-04 | 2024-05-31 | 51.634 | 3,349,574 | +28,539 | 0.34% | 172,950,412 |
| 2024-06-03 | 2024-05-30 | 51.529 | 3,321,035 | +63,401 | 0.34% | 171,130,073 |
| 2024-05-31 | 2024-05-29 | 52.103 | 3,257,634 | -8,505 | 0.33% | 169,733,889 |
| 2024-05-30 | 2024-05-28 | 50.903 | 3,266,139 | -66,914 | 0.33% | 166,255,113 |
| 2024-05-29 | 2024-05-27 | 51.999 | 3,333,053 | -103,241 | 0.34% | 173,315,454 |
| 2024-05-28 | 2024-05-24 | 52.208 | 3,436,294 | -117,500 | 0.35% | 179,401,490 |
| 2024-05-27 | 2024-05-23 | 53.409 | 3,553,794 | +188,286 | 0.36% | 189,803,237 |
| 2024-05-24 | 2024-05-22 | 53.513 | 3,365,508 | -242,334 | 0.34% | 180,098,553 |
| 2024-05-23 | 2024-05-21 | 53.722 | 3,607,842 | -1,648,067 | 0.38% | 193,820,012 |
| 2024-05-22 | 2024-05-20 | 51.738 | 5,255,909 | +288,807 | 0.55% | 271,930,063 |
| 2024-05-21 | 2024-05-17 | 52.051 | 4,967,102 | +2,181,010 | 0.52% | 258,543,705 |
| 2024-05-20 | 2024-05-16 | 55.288 | 2,786,092 | -21,912 | 0.29% | 154,037,742 |
| 2024-05-17 | 2024-05-14 | 55.497 | 2,808,004 | -733 | 0.29% | 155,835,615 |
| 2024-05-16 | 2024-05-13 | 54.296 | 2,808,737 | -206,177 | 0.29% | 152,503,618 |
| 2024-05-14 | 2024-05-10 | 54.870 | 3,014,914 | +7,578 | 0.32% | 165,429,660 |
| 2024-05-13 | 2024-05-09 | 55.236 | 3,007,336 | +157,207 | 0.32% | 166,112,897 |
| 2024-05-10 | 2024-05-08 | 54.609 | 2,850,129 | +38,155 | 0.30% | 155,643,839 |
| 2024-05-09 | 2024-05-07 | 54.975 | 2,811,974 | -5,141 | 0.30% | 154,587,867 |
| 2024-05-08 | 2024-05-06 | 54.296 | 2,817,115 | +22,985 | 0.30% | 152,958,511 |
| 2024-05-07 | 2024-05-03 | 52.469 | 2,794,130 | -9,577 | 0.29% | 146,604,871 |
| 2024-05-06 | 2024-05-02 | 50.694 | 2,803,707 | +57,400 | 0.29% | 142,130,599 |
| 2024-05-03 | 2024-04-30 | 50.067 | 2,746,307 | +167,841 | 0.29% | 137,500,229 |
| 2024-05-02 | 2024-04-29 | 48.240 | 2,578,466 | +249,068 | 0.27% | 124,385,315 |
| 2024-04-30 | 2024-04-26 | 50.172 | 2,329,398 | +14,174 | 0.24% | 116,869,939 |
| 2024-04-29 | 2024-04-25 | 49.806 | 2,315,224 | -2 | 0.24% | 115,312,695 |
| 2024-04-26 | 2024-04-24 | 50.120 | 2,315,226 | +74,906 | 0.24% | 116,038,032 |
| 2024-04-25 | 2024-04-23 | 50.015 | 2,240,320 | -678,999 | 0.24% | 112,049,854 |
| 2024-04-24 | 2024-04-22 | 49.702 | 2,919,319 | +518,088 | 0.31% | 145,095,597 |
| 2024-04-23 | 2024-04-19 | 49.180 | 2,401,231 | +201,310 | 0.25% | 118,092,027 |
| 2024-04-22 | 2024-04-18 | 49.389 | 2,199,921 | +81,339 | 0.23% | 108,651,056 |
| 2024-04-19 | 2024-04-17 | 48.031 | 2,118,582 | -11,684 | 0.22% | 101,758,064 |
| 2024-04-18 | 2024-04-16 | 45.473 | 2,130,266 | +574 | 0.22% | 96,869,648 |
| 2024-04-17 | 2024-04-15 | 46.465 | 2,129,692 | -11,301 | 0.22% | 98,956,092 |
| 2024-04-16 | 2024-04-12 | 45.734 | 2,140,993 | +23,139 | 0.22% | 97,916,320 |
| 2024-04-15 | 2024-04-11 | 44.533 | 2,117,854 | -29,304 | 0.22% | 94,315,002 |
| 2024-04-12 | 2024-04-10 | 44.324 | 2,147,158 | -69,339 | 0.23% | 95,171,612 |
| 2024-04-11 | 2024-04-09 | 43.698 | 2,216,497 | -10,121 | 0.23% | 96,856,403 |
| 2024-04-09 | 2024-04-05 | 44.899 | 2,226,618 | -13,216 | 0.23% | 99,972,349 |
| 2024-04-08 | 2024-04-03 | 44.951 | 2,239,834 | -74,893 | 0.24% | 100,682,668 |
| 2024-04-05 | 2024-04-02 | 45.786 | 2,314,727 | -958 | 0.24% | 105,982,730 |
| 2024-04-02 | 2024-03-27 | 44.429 | 2,315,685 | +83,798 | 0.24% | 102,883,274 |
| 2024-03-28 | 2024-03-26 | 44.377 | 2,231,887 | -8,471 | 0.23% | 99,043,701 |
| 2024-03-27 | 2024-03-25 | 45.212 | 2,240,358 | +179,580 | 0.24% | 101,291,044 |
| 2024-03-26 | 2024-03-22 | 44.690 | 2,060,778 | +209,739 | 0.22% | 92,095,987 |
| 2024-03-25 | 2024-03-21 | 45.108 | 1,851,039 | -14,320 | 0.19% | 83,495,879 |
| 2024-03-22 | 2024-03-20 | 43.750 | 1,865,359 | +17,431 | 0.20% | 81,609,774 |
| 2024-03-21 | 2024-03-19 | 44.794 | 1,847,928 | -37,849 | 0.19% | 82,776,692 |
| 2024-03-20 | 2024-03-18 | 44.899 | 1,885,777 | +8,849 | 0.20% | 84,669,017 |
| 2024-03-19 | 2024-03-15 | 43.333 | 1,876,928 | -5,137 | 0.20% | 81,331,997 |
| 2024-03-18 | 2024-03-14 | 43.802 | 1,882,065 | -6,511 | 0.20% | 82,438,923 |
| 2024-03-15 | 2024-03-13 | 41.975 | 1,888,576 | +981,923 | 0.20% | 79,273,174 |
| 2024-03-14 | 2024-03-12 | 42.080 | 906,653 | -982,764 | 0.10% | 38,151,523 |
| 2024-03-13 | 2024-03-11 | 40.774 | 1,889,417 | +969,969 | 0.20% | 77,039,700 |
| 2024-03-12 | 2024-03-08 | 37.590 | 919,448 | -2,575 | 0.10% | 34,561,724 |
| 2024-03-11 | 2024-03-07 | 37.068 | 922,023 | +15,515 | 0.10% | 34,177,149 |
| 2024-03-08 | 2024-03-06 | 37.955 | 906,508 | -1,138,718 | 0.10% | 34,406,602 |
| 2024-03-07 | 2024-03-05 | 37.172 | 2,045,226 | -193,458 | 0.21% | 76,025,105 |
| 2024-03-06 | 2024-03-04 | 38.582 | 2,238,684 | -15,415 | 0.23% | 86,371,998 |
| 2024-03-05 | 2024-03-01 | 37.276 | 2,254,099 | -337,696 | 0.24% | 84,024,692 |
| 2024-03-04 | 2024-02-29 | 37.381 | 2,591,795 | -878,378 | 0.27% | 96,883,407 |
| 2024-03-01 | 2024-02-28 | 36.702 | 3,470,173 | +758,644 | 0.36% | 127,362,678 |
| 2024-02-29 | 2024-02-27 | 37.485 | 2,711,529 | -209,164 | 0.28% | 101,642,287 |
| 2024-02-28 | 2024-02-26 | 37.537 | 2,920,693 | +84,087 | 0.31% | 109,635,331 |
| 2024-02-26 | 2024-02-22 | 37.590 | 2,836,606 | -11,492 | 0.30% | 106,627,013 |
| 2024-02-23 | 2024-02-21 | 37.172 | 2,848,098 | -106,497 | 0.30% | 105,869,449 |
| 2024-02-22 | 2024-02-20 | 36.545 | 2,954,595 | -3,448 | 0.31% | 107,977,118 |
| 2024-02-21 | 2024-02-19 | 36.180 | 2,958,043 | -200,683 | 0.31% | 107,022,095 |
| 2024-02-20 | 2024-02-16 | 37.224 | 3,158,726 | -128,570 | 0.33% | 117,581,018 |
| 2024-02-19 | 2024-02-15 | 37.590 | 3,287,296 | -28,157 | 0.34% | 123,568,291 |
| 2024-02-16 | 2024-02-14 | 37.172 | 3,315,453 | +206,482 | 0.35% | 123,241,961 |
| 2024-02-15 | 2024-02-09 | 35.031 | 3,108,971 | +55,931 | 0.33% | 108,911,797 |
| 2024-02-14 | 2024-02-07 | 34.301 | 3,053,040 | -158,597 | 0.32% | 104,720,955 |
| 2024-02-08 | 2024-02-06 | 33.570 | 3,211,637 | +365,535 | 0.34% | 107,813,503 |
| 2024-02-07 | 2024-02-05 | 30.594 | 2,846,102 | -246,132 | 0.30% | 87,073,060 |
| 2024-02-06 | 2024-02-02 | 32.630 | 3,092,234 | +289,229 | 0.32% | 100,899,288 |
| 2024-02-05 | 2024-02-01 | 33.361 | 2,803,005 | +61,485 | 0.29% | 93,510,518 |
| 2024-02-02 | 2024-01-31 | 33.048 | 2,741,520 | -32,171 | 0.29% | 90,600,555 |
| 2024-02-01 | 2024-01-30 | 34.196 | 2,773,691 | +109,179 | 0.29% | 94,849,514 |
| 2024-01-31 | 2024-01-29 | 34.823 | 2,664,512 | +312,214 | 0.28% | 92,785,315 |
| 2024-01-30 | 2024-01-26 | 35.240 | 2,352,298 | -39,266 | 0.25% | 82,895,670 |
| 2024-01-29 | 2024-01-25 | 36.232 | 2,391,564 | +234,639 | 0.25% | 86,651,724 |
| 2024-01-26 | 2024-01-24 | 35.710 | 2,156,925 | +27,820 | 0.23% | 77,024,143 |
| 2024-01-25 | 2024-01-23 | 34.614 | 2,129,105 | -2,491 | 0.22% | 73,696,411 |
| 2024-01-24 | 2024-01-22 | 34.040 | 2,131,596 | +20,879 | 0.22% | 72,558,488 |
| 2024-01-23 | 2024-01-19 | 34.614 | 2,110,717 | +71,253 | 0.22% | 73,059,933 |
| 2024-01-22 | 2024-01-18 | 35.554 | 2,039,464 | +192 | 0.21% | 72,510,164 |
| 2024-01-19 | 2024-01-17 | 35.293 | 2,039,272 | -383 | 0.21% | 71,971,008 |
| 2024-01-18 | 2024-01-16 | 36.702 | 2,039,655 | -139,849 | 0.21% | 74,859,646 |
| 2024-01-17 | 2024-01-15 | 37.537 | 2,179,504 | +68,380 | 0.23% | 81,812,995 |
| 2024-01-16 | 2024-01-12 | 37.068 | 2,111,124 | -124,119 | 0.22% | 78,254,230 |
| 2024-01-15 | 2024-01-11 | 37.537 | 2,235,243 | +124,119 | 0.23% | 83,905,294 |
| 2024-01-10 | 2024-01-08 | 36.023 | 2,111,124 | -91,365 | 0.22% | 76,049,886 |
| 2024-01-09 | 2024-01-05 | 35.867 | 2,202,489 | +96,920 | 0.23% | 78,996,203 |
| 2024-01-08 | 2024-01-04 | 35.136 | 2,105,569 | +38,883 | 0.22% | 73,981,013 |
| 2024-01-05 | 2024-01-03 | 35.971 | 2,066,686 | +118,948 | 0.22% | 74,341,180 |
| 2024-01-04 | 2024-01-02 | 36.650 | 1,947,738 | +95,388 | 0.20% | 71,384,411 |
| 2024-01-03 | 2023-12-29 | 37.172 | 1,852,350 | -89,067 | 0.19% | 68,855,522 |
| 2024-01-02 | 2023-12-28 | 36.598 | 1,941,417 | -22,219 | 0.20% | 71,051,390 |
| 2023-12-29 | 2023-12-27 | 35.188 | 1,963,636 | +111,341 | 0.21% | 69,096,590 |
| 2023-12-28 | 2023-12-22 | 34.614 | 1,852,295 | -31,221 | 0.19% | 64,114,966 |
| 2023-12-27 | 2023-12-21 | 34.875 | 1,883,516 | -37,925 | 0.20% | 65,687,315 |
| 2023-12-22 | 2023-12-20 | 34.666 | 1,921,441 | -63,784 | 0.20% | 66,608,686 |
| 2023-12-21 | 2023-12-19 | 34.562 | 1,985,225 | +997,743 | 0.21% | 68,612,534 |
| 2023-12-20 | 2023-12-18 | 34.092 | 987,482 | -280,226 | 0.10% | 33,664,960 |
| 2023-12-19 | 2023-12-15 | 33.256 | 1,267,708 | -802,561 | 0.13% | 42,159,397 |
| 2023-12-18 | 2023-12-14 | 33.674 | 2,070,269 | +271,415 | 0.22% | 69,714,357 |
| 2023-12-15 | 2023-12-13 | 33.517 | 1,798,854 | +216,657 | 0.19% | 60,292,970 |
| 2023-12-14 | 2023-12-12 | 34.301 | 1,582,197 | +315,087 | 0.17% | 54,270,229 |
| 2023-12-13 | 2023-12-11 | 34.353 | 1,267,110 | -15,515 | 0.13% | 43,528,725 |
| 2023-12-12 | 2023-12-08 | 34.353 | 1,282,625 | -41,092 | 0.13% | 44,061,708 |
| 2023-12-11 | 2023-12-07 | 34.718 | 1,323,717 | +2,682 | 0.14% | 45,957,090 |
| 2023-12-08 | 2023-12-06 | 35.136 | 1,321,035 | +136,378 | 0.14% | 46,415,723 |
| 2023-12-07 | 2023-12-05 | 34.614 | 1,184,657 | -49,227 | 0.12% | 41,005,479 |
| 2023-12-06 | 2023-12-04 | 36.807 | 1,233,884 | -908,484 | 0.13% | 45,414,986 |
| 2023-12-05 | 2023-12-01 | 37.224 | 2,142,368 | +792,296 | 0.22% | 79,747,914 |
| 2023-12-04 | 2023-11-30 | 37.433 | 1,350,072 | +56,696 | 0.14% | 50,537,275 |
| 2023-12-01 | 2023-11-29 | 37.068 | 1,293,376 | -53,823 | 0.14% | 47,942,301 |
| 2023-11-30 | 2023-11-28 | 37.276 | 1,347,199 | +74,318 | 0.14% | 50,218,726 |
| 2023-11-29 | 2023-11-27 | 37.068 | 1,272,881 | +46,737 | 0.13% | 47,182,602 |
| 2023-11-28 | 2023-11-24 | 37.068 | 1,226,144 | +383 | 0.13% | 45,450,175 |
| 2023-11-27 | 2023-11-23 | 37.381 | 1,225,761 | +1,149 | 0.13% | 45,819,944 |
| 2023-11-24 | 2023-11-22 | 37.276 | 1,224,612 | -958 | 0.13% | 45,649,125 |
| 2023-11-23 | 2023-11-21 | 37.381 | 1,225,570 | +766 | 0.13% | 45,812,804 |
| 2023-11-22 | 2023-11-20 | 37.172 | 1,224,804 | +17,431 | 0.13% | 45,528,393 |
| 2023-11-21 | 2023-11-17 | 36.128 | 1,207,373 | +23,559 | 0.13% | 43,619,761 |
| 2023-11-20 | 2023-11-16 | 36.493 | 1,183,814 | -9,002 | 0.12% | 43,201,257 |
| 2023-11-17 | 2023-11-15 | 37.642 | 1,192,816 | +12,833 | 0.13% | 44,899,805 |
| 2023-11-16 | 2023-11-14 | 37.120 | 1,179,983 | +60,719 | 0.12% | 43,800,703 |
| 2023-11-15 | 2023-11-13 | 37.537 | 1,119,264 | +68,189 | 0.12% | 42,014,302 |
| 2023-11-14 | 2023-11-10 | 36.493 | 1,051,075 | -56,313 | 0.11% | 38,357,175 |
| 2023-11-13 | 2023-11-09 | 37.015 | 1,107,388 | -382,510 | 0.12% | 40,990,364 |
| 2023-11-10 | 2023-11-08 | 38.216 | 1,489,898 | -160,321 | 0.16% | 56,938,150 |
| 2023-11-09 | 2023-11-07 | 37.172 | 1,650,219 | +147,105 | 0.17% | 61,341,912 |
| 2023-11-08 | 2023-11-06 | 37.381 | 1,503,114 | +547,236 | 0.16% | 56,187,625 |
| 2023-11-07 | 2023-11-03 | 35.867 | 955,878 | -137,939 | 0.10% | 34,284,272 |
| 2023-11-06 | 2023-11-02 | 35.031 | 1,093,817 | -41,947 | 0.11% | 38,318,008 |
| 2023-11-03 | 2023-11-01 | 35.136 | 1,135,764 | -14,366 | 0.12% | 39,906,064 |
| 2023-11-02 | 2023-10-31 | 32.787 | 1,150,130 | -61,868 | 0.12% | 37,708,765 |
| 2023-11-01 | 2023-10-30 | 32.734 | 1,211,998 | -114,351 | 0.13% | 39,673,926 |
| 2023-10-31 | 2023-10-27 | 31.481 | 1,326,349 | +13,699 | 0.14% | 41,755,228 |
| 2023-10-30 | 2023-10-26 | 31.168 | 1,312,650 | -25,475 | 0.14% | 40,912,781 |
| 2023-10-27 | 2023-10-25 | 31.742 | 1,338,125 | -17,853 | 0.14% | 42,475,255 |
| 2023-10-26 | 2023-10-24 | 31.795 | 1,355,978 | -52,100 | 0.14% | 43,112,744 |
| 2023-10-25 | 2023-10-20 | 31.847 | 1,408,078 | -41,756 | 0.15% | 44,842,754 |
| 2023-10-24 | 2023-10-19 | 31.638 | 1,449,834 | +6,129 | 0.15% | 45,869,778 |
| 2023-10-20 | 2023-10-18 | 32.317 | 1,443,705 | -1,678 | 0.15% | 46,655,714 |
| 2023-10-19 | 2023-10-17 | 32.943 | 1,445,383 | +256,142 | 0.15% | 47,615,465 |
| 2023-10-18 | 2023-10-16 | 33.413 | 1,189,241 | -260,727 | 0.12% | 39,736,131 |
| 2023-10-17 | 2023-10-13 | 33.987 | 1,449,968 | -466,405 | 0.15% | 49,280,504 |
| 2023-10-16 | 2023-10-12 | 34.875 | 1,916,373 | +190,393 | 0.20% | 66,833,197 |
| 2023-10-13 | 2023-10-11 | 35.554 | 1,725,980 | +320,641 | 0.18% | 61,364,698 |
| 2023-10-12 | 2023-10-10 | 34.875 | 1,405,339 | -3,064 | 0.15% | 49,010,969 |
| 2023-10-10 | 2023-10-06 | 36.023 | 1,408,403 | -224,105 | 0.15% | 50,735,479 |
| 2023-10-09 | 2023-10-05 | 35.867 | 1,632,508 | +9,003 | 0.17% | 58,552,816 |
| 2023-10-06 | 2023-10-04 | 36.076 | 1,623,505 | -85,428 | 0.17% | 58,568,946 |
| 2023-10-05 | 2023-10-03 | 35.449 | 1,708,933 | +11,109 | 0.18% | 60,580,178 |
| 2023-10-04 | 2023-09-29 | 35.449 | 1,697,824 | +181,621 | 0.18% | 60,186,373 |
| 2023-10-03 | 2023-09-28 | 35.031 | 1,516,203 | +15,572 | 0.16% | 53,114,806 |
| 2023-09-29 | 2023-09-27 | 35.397 | 1,500,631 | -25,283 | 0.16% | 53,117,709 |
| 2023-09-28 | 2023-09-26 | 35.658 | 1,525,914 | -74,893 | 0.16% | 54,410,973 |
| 2023-09-27 | 2023-09-25 | 35.293 | 1,600,807 | -277,162 | 0.17% | 56,496,482 |
| 2023-09-26 | 2023-09-22 | 36.337 | 1,877,969 | +6,129 | 0.20% | 68,239,116 |
| 2023-09-25 | 2023-09-21 | 35.815 | 1,871,840 | -241,917 | 0.20% | 67,039,161 |
| 2023-09-22 | 2023-09-20 | 38.947 | 2,113,757 | -115,895 | 0.22% | 82,324,598 |
| 2023-09-21 | 2023-09-19 | 38.895 | 2,229,652 | -11,643 | 0.23% | 86,721,961 |
| 2023-09-20 | 2023-09-18 | 37.903 | 2,241,295 | -196,905 | 0.24% | 84,951,563 |
| 2023-09-19 | 2023-09-15 | 36.859 | 2,438,200 | -148,139 | 0.26% | 89,868,969 |
| 2023-09-18 | 2023-09-14 | 36.754 | 2,586,339 | -398,790 | 0.27% | 95,059,131 |
| 2023-09-15 | 2023-09-13 | 36.650 | 2,985,129 | -129,866 | 0.31% | 109,404,692 |
| 2023-09-14 | 2023-09-12 | 37.015 | 3,114,995 | -28,731 | 0.33% | 115,302,658 |
| 2023-09-13 | 2023-09-11 | 37.694 | 3,143,726 | -249,196 | 0.33% | 118,499,800 |
| 2023-09-12 | 2023-09-07 | 37.642 | 3,392,922 | -97,878 | 0.36% | 127,715,872 |
| 2023-09-11 | 2023-09-06 | 38.529 | 3,490,800 | +22,410 | 0.37% | 134,498,382 |
| 2023-09-07 | 2023-09-05 | 39.051 | 3,468,390 | +766 | 0.36% | 135,445,710 |
| 2023-09-05 | 2023-08-31 | 39.260 | 3,467,624 | +2,108,384 | 0.36% | 136,139,945 |
| 2023-09-04 | 2023-08-30 | 39.469 | 1,359,240 | +118,756 | 0.14% | 53,648,017 |
| 2023-08-31 | 2023-08-29 | 38.373 | 1,240,484 | +81,980 | 0.13% | 47,600,798 |
| 2023-08-30 | 2023-08-28 | 36.754 | 1,158,504 | +80,448 | 0.12% | 42,580,027 |
| 2023-08-29 | 2023-08-25 | 36.598 | 1,078,056 | -29,881 | 0.11% | 39,454,366 |
| 2023-08-28 | 2023-08-24 | 36.128 | 1,107,937 | +1,007,279 | 0.12% | 40,027,355 |
| 2023-08-25 | 2023-08-23 | 36.441 | 100,658 | -3,640 | 0.01% | 3,668,086 |
| 2023-08-24 | 2023-08-22 | 36.859 | 104,298 | +3,640 | 0.01% | 3,844,292 |
| 2023-08-23 | 2023-08-21 | 37.329 | 100,658 | +6,321 | 0.01% | 3,757,423 |
| 2023-08-21 | 2023-08-17 | 36.023 | 94,337 | -383 | 0.01% | 3,398,340 |
| 2023-08-18 | 2023-08-16 | 35.815 | 94,720 | -148,254 | 0.01% | 3,392,357 |
| 2023-08-17 | 2023-08-15 | 37.172 | 242,974 | +148,254 | 0.03% | 9,031,825 |
| 2023-08-14 | 2023-08-10 | 37.485 | 94,720 | -16,090 | 0.01% | 3,550,601 |
| 2023-08-11 | 2023-08-09 | 37.590 | 110,810 | +15,706 | 0.01% | 4,165,309 |
| 2023-08-09 | 2023-08-07 | 37.903 | 95,104 | -2,106 | 0.01% | 3,604,717 |
| 2023-08-08 | 2023-08-04 | 38.268 | 97,210 | +2,106 | 0.01% | 3,720,066 |
| 2023-08-07 | 2023-08-03 | 37.433 | 95,104 | -766 | 0.01% | 3,560,030 |
| 2023-08-04 | 2023-08-02 | 36.545 | 95,870 | -39,649 | 0.01% | 3,503,616 |
| 2023-08-03 | 2023-08-01 | 36.911 | 135,519 | +39,649 | 0.01% | 5,002,134 |
| 2023-07-31 | 2023-07-27 | 35.815 | 95,870 | +1,533 | 0.01% | 3,433,544 |
| 2023-07-28 | 2023-07-26 | 35.136 | 94,337 | -7,854 | 0.01% | 3,314,613 |
| 2023-07-27 | 2023-07-25 | 34.353 | 102,191 | +15,324 | 0.01% | 3,510,543 |
| 2023-07-26 | 2023-07-24 | 32.734 | 86,867 | +14,174 | 0.01% | 2,843,532 |
| 2023-07-25 | 2023-07-21 | 34.562 | 72,693 | -60,910 | 0.01% | 2,512,386 |
| 2023-07-24 | 2023-07-20 | 34.770 | 133,603 | +68,763 | 0.01% | 4,645,433 |
| 2023-07-21 | 2023-07-19 | 36.076 | 64,840 | +10,535 | 0.01% | 2,339,143 |
| 2023-07-20 | 2023-07-18 | 36.493 | 54,305 | -63,784 | 0.01% | 1,981,768 |
| 2023-07-19 | 2023-07-14 | 36.650 | 118,089 | +1,156 | 0.01% | 4,327,951 |
| 2023-07-18 | 2023-07-13 | 36.545 | 116,933 | +96,615 | 0.01% | 4,273,374 |
| 2023-07-14 | 2023-07-12 | 36.128 | 20,318 | -7,662 | 0.00% | 734,045 |
| 2023-07-13 | 2023-07-11 | 36.389 | 27,980 | +15,515 | 0.00% | 1,018,160 |
| 2023-07-12 | 2023-07-10 | 36.545 | 12,465 | +2 | 0.00% | 455,540 |
| 2023-07-10 | 2023-07-06 | 36.389 | 12,463 | -29,880 | 0.00% | 453,514 |
| 2023-07-07 | 2023-07-05 | 36.337 | 42,343 | +40,224 | 0.00% | 1,538,603 |
| 2023-07-06 | 2023-07-04 | 36.493 | 2,119 | -4,789 | 0.00% | 77,329 |
| 2023-07-05 | 2023-07-03 | 36.493 | 6,908 | +5,363 | 0.00% | 252,096 |
| 2023-06-29 | 2023-06-27 | 36.337 | 1,545 | -56,122 | 0.00% | 56,140 |
| 2023-06-28 | 2023-06-26 | 36.545 | 57,667 | +57,655 | 0.01% | 2,107,469 |
| 2023-06-27 | 2023-06-23 | 36.284 | 12 | -2,682 | 0.00% | 435 |
| 2023-06-26 | 2023-06-21 | 36.180 | 2,694 | -331,176 | 0.00% | 97,469 |
| 2023-06-23 | 2023-06-20 | 37.224 | 333,870 | +333,858 | 0.04% | 12,428,040 |
| 2023-06-21 | 2023-06-19 | 37.537 | 12 | -153,043 | 0.00% | 450 |
| 2023-06-20 | 2023-06-16 | 38.529 | 153,055 | -23,176 | 0.02% | 5,897,115 |
| 2023-06-19 | 2023-06-15 | 38.373 | 176,231 | +176,219 | 0.02% | 6,762,470 |
| 2023-06-16 | 2023-06-14 | 37.120 | 12 | -73,361 | 0.00% | 445 |
| 2023-06-15 | 2023-06-13 | 36.441 | 73,373 | -574,626 | 0.01% | 2,673,791 |
| 2023-06-14 | 2023-06-12 | 38.007 | 647,999 | +69,338 | 0.07% | 24,628,698 |
| 2023-06-13 | 2023-06-09 | 38.112 | 578,661 | -189,627 | 0.06% | 22,053,768 |
| 2023-06-12 | 2023-06-08 | 36.232 | 768,288 | -67,027 | 0.08% | 27,836,796 |
| 2023-06-09 | 2023-06-07 | 36.284 | 835,315 | +135,229 | 0.09% | 30,308,945 |
| 2023-06-06 | 2023-06-02 | 37.903 | 700,086 | +700,086 | 0.07% | 26,535,284 |
| 2023-06-05 | 2023-06-01 | 35.084 | 0 | -1,110,370 | ||
| 2023-06-02 | 2023-05-31 | 34.248 | 1,110,370 | +2,490 | 0.12% | 38,028,333 |
| 2023-06-01 | 2023-05-30 | 36.963 | 1,107,880 | +1,088,917 | 0.12% | 40,950,736 |
| 2023-05-31 | 2023-05-29 | 37.120 | 18,963 | -1,340 | 0.00% | 703,902 |
| 2023-05-30 | 2023-05-25 | 37.015 | 20,303 | +2,298 | 0.00% | 751,523 |
| 2023-05-29 | 2023-05-24 | 37.590 | 18,005 | +15,132 | 0.00% | 676,802 |
| 2023-05-24 | 2023-05-22 | 37.955 | 2,873 | -11,301 | 0.00% | 109,045 |
| 2023-05-23 | 2023-05-19 | 37.798 | 14,174 | -1,916 | 0.00% | 535,756 |
| 2023-05-22 | 2023-05-18 | 38.164 | 16,090 | -41,373 | 0.00% | 614,058 |
| 2023-05-19 | 2023-05-17 | 38.112 | 57,463 | +43,289 | 0.01% | 2,190,014 |
| 2023-05-18 | 2023-05-16 | 37.433 | 14,174 | +10,535 | 0.00% | 530,576 |
| 2023-05-17 | 2023-05-15 | 38.425 | 3,639 | -766 | 0.00% | 139,828 |
| 2023-05-16 | 2023-05-12 | 36.963 | 4,405 | -9,578 | 0.00% | 162,823 |
| 2023-05-15 | 2023-05-11 | 37.068 | 13,983 | +9,578 | 0.00% | 518,316 |
| 2023-05-12 | 2023-05-10 | 35.345 | 4,405 | -228,702 | 0.00% | 155,693 |
| 2023-05-11 | 2023-05-09 | 32.473 | 233,107 | +116,649 | 0.02% | 7,569,748 |
| 2023-05-10 | 2023-05-08 | 32.056 | 116,458 | +2,874 | 0.01% | 3,733,133 |
| 2023-05-09 | 2023-05-05 | 31.847 | 113,584 | +113,009 | 0.01% | 3,617,285 |
| 2023-05-08 | 2023-05-04 | 32.891 | 575 | +575 | 0.00% | 18,912 |
| 2023-05-04 | 2023-05-02 | 37.224 | 0 | -23,560 | ||
| 2023-05-03 | 2023-04-28 | 36.807 | 23,560 | +3,065 | 0.00% | 867,162 |
| 2023-05-02 | 2023-04-27 | 37.381 | 20,495 | -776,512 | 0.00% | 766,120 |
| 2023-04-28 | 2023-04-26 | 40.931 | 797,007 | +762,713 | 0.08% | 32,622,251 |
| 2023-04-27 | 2023-04-25 | 39.939 | 34,294 | -27,965 | 0.00% | 1,369,668 |
| 2023-04-26 | 2023-04-24 | 40.670 | 62,259 | -22,787 | 0.01% | 2,532,068 |
| 2023-04-25 | 2023-04-21 | 40.879 | 85,046 | +10,918 | 0.01% | 3,476,573 |
| 2023-04-24 | 2023-04-20 | 43.385 | 74,128 | -40,224 | 0.01% | 3,216,022 |
| 2023-04-21 | 2023-04-19 | 46.204 | 114,352 | +53,632 | 0.01% | 5,283,513 |
| 2023-04-20 | 2023-04-18 | 46.100 | 60,720 | -11,492 | 0.01% | 2,799,163 |
| 2023-04-19 | 2023-04-17 | 46.674 | 72,212 | -74,702 | 0.01% | 3,370,409 |
| 2023-04-18 | 2023-04-14 | 45.630 | 146,914 | -155,532 | 0.02% | 6,703,635 |
| 2023-04-17 | 2023-04-13 | 47.039 | 302,446 | +147,871 | 0.03% | 14,226,837 |
| 2023-04-14 | 2023-04-12 | 46.778 | 154,575 | -41,757 | 0.02% | 7,230,744 |
| 2023-04-13 | 2023-04-11 | 50.746 | 196,332 | +58,414 | 0.02% | 9,963,068 |
| 2023-04-12 | 2023-04-06 | 49.754 | 137,918 | -113,584 | 0.01% | 6,861,982 |
| 2023-04-11 | 2023-04-04 | 49.702 | 251,502 | +210,121 | 0.03% | 12,500,118 |
| 2023-04-06 | 2023-04-03 | 48.031 | 41,381 | -247,081 | 0.00% | 1,987,580 |
| 2023-04-04 | 2023-03-31 | 50.120 | 288,462 | +67,997 | 0.03% | 14,457,579 |
| 2023-04-03 | 2023-03-30 | 50.694 | 220,465 | +133,505 | 0.02% | 11,176,212 |
| 2023-03-31 | 2023-03-29 | 48.658 | 86,960 | +49,609 | 0.01% | 4,231,274 |
| 2023-03-30 | 2023-03-28 | 49.754 | 37,351 | +20,687 | 0.00% | 1,858,364 |
| 2023-03-29 | 2023-03-27 | 54.609 | 16,664 | -3,448 | 0.00% | 910,011 |
| 2023-03-28 | 2023-03-24 | 52.730 | 20,112 | +7,662 | 0.00% | 1,060,504 |
| 2023-03-27 | 2023-03-23 | 55.340 | 12,450 | +11,875 | 0.00% | 688,987 |
| 2023-03-24 | 2023-03-22 | 57.376 | 575 | +383 | 0.00% | 32,991 |
| 2023-03-23 | 2023-03-21 | 59.204 | 192 | -38,308 | 0.00% | 11,367 |
| 2023-03-22 | 2023-03-20 | 57.429 | 38,500 | -192 | 0.00% | 2,211,002 |
| 2023-03-21 | 2023-03-17 | 60.718 | 38,692 | -84,853 | 0.00% | 2,349,290 |
| 2023-03-20 | 2023-03-16 | 54.609 | 123,545 | -125,843 | 0.01% | 6,746,718 |
| 2023-03-17 | 2023-03-15 | 56.228 | 249,388 | +50,376 | 0.03% | 14,022,550 |
| 2023-03-16 | 2023-03-14 | 51.529 | 199,012 | +194,798 | 0.02% | 10,254,917 |
| 2023-03-15 | 2023-03-13 | 51.529 | 4,214 | -145,572 | 0.00% | 217,144 |
| 2023-03-14 | 2023-03-10 | 46.569 | 149,786 | -12,642 | 0.02% | 6,975,443 |
| 2023-03-13 | 2023-03-09 | 48.031 | 162,428 | -177,176 | 0.02% | 7,801,614 |
| 2023-03-10 | 2023-03-08 | 46.778 | 339,604 | +75,851 | 0.04% | 15,886,072 |
| 2023-03-09 | 2023-03-07 | 46.830 | 263,753 | +186,562 | 0.03% | 12,351,667 |
| 2023-03-08 | 2023-03-06 | 49.597 | 77,191 | +70,870 | 0.01% | 3,828,477 |
| 2023-03-07 | 2023-03-03 | 48.501 | 6,321 | -24,134 | 0.00% | 306,575 |
| 2023-03-06 | 2023-03-02 | 48.971 | 30,455 | -26,816 | 0.00% | 1,491,410 |
| 2023-03-03 | 2023-03-01 | 48.971 | 57,271 | +41,565 | 0.01% | 2,804,616 |
| 2023-03-02 | 2023-02-28 | 48.971 | 15,706 | +9,385 | 0.00% | 769,138 |
| 2023-02-28 | 2023-02-24 | 46.883 | 6,321 | -3,448 | 0.00% | 296,345 |
| 2023-02-27 | 2023-02-23 | 47.248 | 9,769 | +9,769 | 0.00% | 461,567 |
| 2023-02-23 | 2023-02-21 | 48.136 | 0 | -18,963 | ||
| 2023-02-22 | 2023-02-20 | 49.911 | 18,963 | +18,963 | 0.00% | 946,457 |
| 2023-02-21 | 2023-02-17 | 47.875 | 0 | -11,109 | ||
| 2023-02-20 | 2023-02-16 | 48.344 | 11,109 | +9,194 | 0.00% | 537,059 |
| 2023-02-17 | 2023-02-15 | 49.597 | 1,915 | +1,915 | 0.00% | 94,979 |
| 2023-02-13 | 2023-02-09 | 52.364 | 0 | -4,980 | ||
| 2023-02-10 | 2023-02-08 | 48.397 | 4,980 | +4,980 | 0.00% | 241,015 |
| 2023-02-09 | 2023-02-07 | 45.682 | 0 | -48,843 | ||
| 2023-02-08 | 2023-02-06 | 46.465 | 48,843 | -232,915 | 0.01% | 2,269,489 |
| 2023-02-07 | 2023-02-03 | 47.300 | 281,758 | -59,762 | 0.03% | 13,327,239 |
| 2023-02-06 | 2023-02-02 | 45.943 | 341,520 | +171,431 | 0.04% | 15,690,419 |
| 2023-02-03 | 2023-02-01 | 42.288 | 170,089 | +108,796 | 0.02% | 7,192,783 |
| 2023-02-02 | 2023-01-31 | 42.341 | 61,293 | +48,077 | 0.01% | 2,595,180 |
| 2023-02-01 | 2023-01-30 | 43.594 | 13,216 | -767 | 0.00% | 576,132 |
| 2023-01-31 | 2023-01-27 | 42.341 | 13,983 | +384 | 0.00% | 592,048 |
| 2023-01-30 | 2023-01-26 | 41.035 | 13,599 | +13,599 | 0.00% | 558,040 |
| 2023-01-27 | 2023-01-20 | 40.200 | 0 | -766 | ||
| 2023-01-26 | 2023-01-19 | 40.043 | 766 | -22,219 | 0.00% | 30,673 |
| 2023-01-20 | 2023-01-18 | 39.835 | 22,985 | -35,627 | 0.00% | 915,598 |
| 2023-01-19 | 2023-01-17 | 40.200 | 58,612 | +33,328 | 0.01% | 2,356,205 |
| 2023-01-18 | 2023-01-16 | 40.565 | 25,284 | -17,430 | 0.00% | 1,025,658 |
| 2023-01-17 | 2023-01-13 | 38.686 | 42,714 | -29,497 | 0.00% | 1,652,434 |
| 2023-01-16 | 2023-01-12 | 37.015 | 72,211 | +7,661 | 0.01% | 2,672,916 |
| 2023-01-13 | 2023-01-11 | 37.015 | 64,550 | -39,074 | 0.01% | 2,389,341 |
| 2023-01-12 | 2023-01-10 | 36.545 | 103,624 | +31,030 | 0.01% | 3,786,990 |
| 2023-01-11 | 2023-01-09 | 36.545 | 72,594 | -165,876 | 0.01% | 2,652,983 |
| 2023-01-10 | 2023-01-06 | 34.666 | 238,470 | -131,206 | 0.03% | 8,266,803 |
| 2023-01-09 | 2023-01-05 | 33.883 | 369,676 | -116,266 | 0.04% | 12,525,691 |
| 2023-01-06 | 2023-01-04 | 35.084 | 485,942 | +957 | 0.05% | 17,048,628 |
| 2023-01-05 | 2023-01-03 | 36.284 | 484,985 | +6,130 | 0.05% | 17,597,414 |
| 2022-12-30 | 2022-12-28 | 33.517 | 478,855 | -19,538 | 0.05% | 16,049,991 |
| 2022-12-29 | 2022-12-23 | 31.899 | 498,393 | -766 | 0.05% | 15,898,234 |
| 2022-12-28 | 2022-12-22 | 32.891 | 499,159 | +15,515 | 0.05% | 16,417,809 |
| 2022-12-23 | 2022-12-21 | 31.638 | 483,644 | +958 | 0.05% | 15,301,505 |
| 2022-12-22 | 2022-12-20 | 31.638 | 482,686 | +3,448 | 0.05% | 15,271,196 |
| 2022-12-21 | 2022-12-19 | 32.108 | 479,238 | +383 | 0.05% | 15,387,288 |
| 2022-12-19 | 2022-12-15 | 32.578 | 478,855 | -17,431 | 0.05% | 15,599,991 |
| 2022-12-16 | 2022-12-14 | 33.048 | 496,286 | +17,431 | 0.05% | 16,401,043 |
| 2022-12-13 | 2022-12-09 | 32.891 | 478,855 | -766 | 0.05% | 15,749,991 |
| 2022-12-12 | 2022-12-08 | 33.309 | 479,621 | +766 | 0.05% | 15,975,505 |
| 2022-12-09 | 2022-12-07 | 31.795 | 478,855 | -17,239 | 0.05% | 15,224,991 |
| 2022-12-08 | 2022-12-06 | 32.891 | 496,094 | -9,386 | 0.05% | 16,316,998 |
| 2022-11-24 | 2022-11-22 | 29.445 | 505,480 | -67,806 | 0.05% | 14,883,971 |
| 2022-11-22 | 2022-11-18 | 29.706 | 573,286 | +67,806 | 0.06% | 17,030,184 |
| 2022-11-18 | 2022-11-16 | 29.550 | 505,480 | -241,534 | 0.05% | 14,936,751 |
| 2022-11-17 | 2022-11-15 | 31.951 | 747,014 | +234,447 | 0.08% | 23,867,993 |
| 2022-11-16 | 2022-11-14 | 31.847 | 512,567 | -159,171 | 0.05% | 16,323,610 |
| 2022-11-15 | 2022-11-11 | 34.875 | 671,738 | -52,100 | 0.07% | 23,426,754 |
| 2022-11-14 | 2022-11-10 | 35.710 | 723,838 | +3,448 | 0.08% | 25,848,373 |
| 2022-11-11 | 2022-11-09 | 36.702 | 720,390 | -578,840 | 0.08% | 26,439,834 |
| 2022-11-10 | 2022-11-08 | 36.023 | 1,299,230 | +106,497 | 0.14% | 46,802,695 |
| 2022-11-09 | 2022-11-07 | 32.891 | 1,192,733 | +454,721 | 0.13% | 39,230,109 |
| 2022-11-08 | 2022-11-04 | 27.879 | 738,012 | 0.08% | 20,575,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy