History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.450 | 335,600 | +0 | 0.03% | 17,937,820 |
| 2025-10-13 | 2025-10-09 | 53.700 | 335,600 | +0 | 0.03% | 18,021,720 |
| 2025-10-10 | 2025-10-08 | 54.150 | 335,600 | +200 | 0.03% | 18,172,740 |
| 2025-10-09 | 2025-10-06 | 54.650 | 335,400 | +1,200 | 0.03% | 18,329,610 |
| 2025-10-02 | 2025-09-29 | 56.350 | 334,200 | -2,000 | 0.03% | 18,832,170 |
| 2025-09-30 | 2025-09-26 | 54.150 | 336,200 | +39,200 | 0.03% | 18,205,230 |
| 2025-09-29 | 2025-09-25 | 53.700 | 297,000 | +24,200 | 0.03% | 15,948,900 |
| 2025-09-26 | 2025-09-24 | 54.100 | 272,800 | +13,000 | 0.03% | 14,758,480 |
| 2025-09-25 | 2025-09-23 | 61.450 | 259,800 | +600 | 0.02% | 15,964,710 |
| 2025-09-23 | 2025-09-19 | 64.000 | 259,200 | -20,800 | 0.02% | 16,588,800 |
| 2025-09-22 | 2025-09-18 | 62.450 | 280,000 | +17,600 | 0.03% | 17,486,000 |
| 2025-09-19 | 2025-09-17 | 61.550 | 262,400 | +1,400 | 0.02% | 16,150,720 |
| 2025-09-17 | 2025-09-15 | 63.100 | 261,000 | -1,800 | 0.02% | 16,469,100 |
| 2025-09-15 | 2025-09-11 | 63.300 | 262,800 | -600 | 0.02% | 16,635,240 |
| 2025-09-12 | 2025-09-10 | 64.400 | 263,400 | -55,800 | 0.02% | 16,962,960 |
| 2025-09-11 | 2025-09-09 | 63.000 | 319,200 | -5,600 | 0.03% | 20,109,600 |
| 2025-09-10 | 2025-09-08 | 59.600 | 324,800 | -33,000 | 0.03% | 19,358,080 |
| 2025-09-09 | 2025-09-05 | 58.500 | 357,800 | +3,000 | 0.03% | 20,931,300 |
| 2025-09-08 | 2025-09-04 | 55.500 | 354,800 | -2,000 | 0.03% | 19,691,400 |
| 2025-09-03 | 2025-09-01 | 53.850 | 356,800 | +14,000 | 0.03% | 19,213,680 |
| 2025-09-02 | 2025-08-29 | 53.950 | 342,800 | -400 | 0.03% | 18,494,060 |
| 2025-09-01 | 2025-08-28 | 52.250 | 343,200 | +2,000 | 0.03% | 17,932,200 |
| 2025-08-29 | 2025-08-27 | 54.850 | 341,200 | +1,600 | 0.03% | 18,714,820 |
| 2025-08-28 | 2025-08-26 | 57.900 | 339,600 | +44,400 | 0.03% | 19,662,840 |
| 2025-08-27 | 2025-08-25 | 56.400 | 295,200 | +2,600 | 0.03% | 16,649,280 |
| 2025-08-26 | 2025-08-22 | 55.550 | 292,600 | +2,000 | 0.03% | 16,253,930 |
| 2025-08-25 | 2025-08-21 | 54.550 | 290,600 | +600 | 0.03% | 15,852,230 |
| 2025-08-22 | 2025-08-20 | 55.400 | 290,000 | +1,000 | 0.03% | 16,066,000 |
| 2025-08-21 | 2025-08-19 | 56.250 | 289,000 | +800 | 0.03% | 16,256,250 |
| 2025-08-20 | 2025-08-18 | 57.100 | 288,200 | +12,200 | 0.03% | 16,456,220 |
| 2025-08-18 | 2025-08-14 | 58.600 | 276,000 | -30,000 | 0.03% | 16,173,600 |
| 2025-08-15 | 2025-08-13 | 60.500 | 306,000 | -25,600 | 0.03% | 18,513,000 |
| 2025-08-14 | 2025-08-12 | 59.000 | 331,600 | -1,000 | 0.03% | 19,564,400 |
| 2025-08-13 | 2025-08-11 | 59.000 | 332,600 | -32,000 | 0.03% | 19,623,400 |
| 2025-08-12 | 2025-08-08 | 59.000 | 364,600 | -20,000 | 0.03% | 21,511,400 |
| 2025-08-11 | 2025-08-07 | 56.800 | 384,600 | -28,000 | 0.04% | 21,845,280 |
| 2025-08-08 | 2025-08-06 | 55.700 | 412,600 | -10,200 | 0.04% | 22,981,820 |
| 2025-08-06 | 2025-08-04 | 57.900 | 422,800 | +9,200 | 0.04% | 24,480,120 |
| 2025-08-05 | 2025-08-01 | 55.550 | 413,600 | +10,200 | 0.04% | 22,975,480 |
| 2025-08-04 | 2025-07-31 | 56.000 | 403,400 | -2,400 | 0.04% | 22,590,400 |
| 2025-08-01 | 2025-07-30 | 58.000 | 405,800 | +200 | 0.04% | 23,536,400 |
| 2025-07-31 | 2025-07-29 | 57.500 | 405,600 | -6,000 | 0.04% | 23,322,000 |
| 2025-07-30 | 2025-07-28 | 57.750 | 411,600 | +5,800 | 0.04% | 23,769,900 |
| 2025-07-29 | 2025-07-25 | 57.500 | 405,800 | +20,600 | 0.04% | 23,333,500 |
| 2025-07-28 | 2025-07-24 | 59.200 | 385,200 | -11,800 | 0.04% | 22,803,840 |
| 2025-07-24 | 2025-07-22 | 60.800 | 397,000 | +23,000 | 0.04% | 24,137,600 |
| 2025-07-23 | 2025-07-21 | 60.950 | 374,000 | -7,400 | 0.03% | 22,795,300 |
| 2025-07-22 | 2025-07-18 | 60.500 | 381,400 | -3,800 | 0.04% | 23,074,700 |
| 2025-07-21 | 2025-07-17 | 60.000 | 385,200 | -3,600 | 0.04% | 23,112,000 |
| 2025-07-18 | 2025-07-16 | 57.350 | 388,800 | -2,200 | 0.04% | 22,297,680 |
| 2025-07-17 | 2025-07-15 | 56.500 | 391,000 | +28,200 | 0.04% | 22,091,500 |
| 2025-07-16 | 2025-07-14 | 56.750 | 362,800 | -800 | 0.03% | 20,588,900 |
| 2025-07-15 | 2025-07-11 | 57.000 | 363,600 | +2,400 | 0.03% | 20,725,200 |
| 2025-07-14 | 2025-07-10 | 59.250 | 361,200 | -3,400 | 0.03% | 21,401,100 |
| 2025-07-11 | 2025-07-09 | 57.800 | 364,600 | +13,000 | 0.03% | 21,073,880 |
| 2025-07-10 | 2025-07-08 | 58.300 | 351,600 | +19,600 | 0.03% | 20,498,280 |
| 2025-07-09 | 2025-07-07 | 58.500 | 332,000 | +7,600 | 0.03% | 19,422,000 |
| 2025-07-08 | 2025-07-04 | 54.300 | 324,400 | +5,400 | 0.03% | 17,614,920 |
| 2025-07-07 | 2025-07-03 | 54.750 | 319,000 | +4,000 | 0.03% | 17,465,250 |
| 2025-07-04 | 2025-07-02 | 55.450 | 315,000 | +5,000 | 0.03% | 17,466,750 |
| 2025-07-03 | 2025-06-30 | 57.700 | 310,000 | -600 | 0.03% | 17,887,000 |
| 2025-07-02 | 2025-06-27 | 54.250 | 310,600 | -9,200 | 0.03% | 16,850,050 |
| 2025-06-30 | 2025-06-26 | 51.300 | 319,800 | -17,000 | 0.03% | 16,405,740 |
| 2025-06-27 | 2025-06-25 | 50.900 | 336,800 | +23,200 | 0.03% | 17,143,120 |
| 2025-06-26 | 2025-06-24 | 53.900 | 313,600 | +106,200 | 0.03% | 16,903,040 |
| 2025-06-25 | 2025-06-23 | 51.200 | 207,400 | +32,000 | 0.02% | 10,618,880 |
| 2025-06-23 | 2025-06-19 | 50.250 | 175,400 | +3,200 | 0.02% | 8,813,850 |
| 2025-06-20 | 2025-06-18 | 52.350 | 172,200 | +15,000 | 0.02% | 9,014,670 |
| 2025-06-19 | 2025-06-17 | 53.900 | 157,200 | +10,600 | 0.01% | 8,473,080 |
| 2025-06-18 | 2025-06-16 | 59.336 | 146,600 | +3,600 | 0.01% | 8,698,655 |
| 2025-06-17 | 2025-06-13 | 60.819 | 143,000 | +8,107 | 0.01% | 8,697,171 |
| 2025-06-16 | 2025-06-12 | 62.865 | 134,893 | -391 | 0.01% | 8,480,109 |
| 2025-06-13 | 2025-06-11 | 61.382 | 135,284 | -4,887 | 0.01% | 8,304,009 |
| 2025-06-12 | 2025-06-10 | 61.996 | 140,171 | +42,814 | 0.01% | 8,690,023 |
| 2025-06-11 | 2025-06-09 | 62.610 | 97,357 | +7,428 | 0.01% | 6,095,492 |
| 2025-06-10 | 2025-06-06 | 60.359 | 89,929 | -977 | 0.01% | 5,428,026 |
| 2025-06-09 | 2025-06-05 | 62.252 | 90,906 | +36,949 | 0.01% | 5,659,046 |
| 2025-06-06 | 2025-06-04 | 68.185 | 53,957 | +782 | 0.01% | 3,679,070 |
| 2025-06-05 | 2025-06-03 | 66.548 | 53,175 | +29,324 | 0.01% | 3,538,710 |
| 2025-06-04 | 2025-06-02 | 69.822 | 23,851 | +391 | 0.00% | 1,665,326 |
| 2025-06-02 | 2025-05-29 | 69.617 | 23,460 | -2,541 | 0.00% | 1,633,226 |
| 2025-05-30 | 2025-05-28 | 70.947 | 26,001 | -2,933 | 0.00% | 1,844,704 |
| 2025-05-29 | 2025-05-27 | 71.203 | 28,934 | +1,564 | 0.00% | 2,060,193 |
| 2025-05-28 | 2025-05-26 | 75.295 | 27,370 | -195 | 0.00% | 2,060,833 |
| 2025-05-27 | 2025-05-23 | 78.467 | 27,565 | -1,173 | 0.00% | 2,162,935 |
| 2025-05-26 | 2025-05-22 | 83.224 | 28,738 | -1,760 | 0.00% | 2,391,686 |
| 2025-05-23 | 2025-05-21 | 83.633 | 30,498 | -4,496 | 0.00% | 2,550,640 |
| 2025-05-22 | 2025-05-20 | 86.804 | 34,994 | +2,933 | 0.00% | 3,037,635 |
| 2025-05-21 | 2025-05-19 | 85.219 | 32,061 | -1,564 | 0.00% | 2,732,198 |
| 2025-05-19 | 2025-05-15 | 86.498 | 33,625 | +1,955 | 0.00% | 2,908,480 |
| 2025-05-16 | 2025-05-14 | 83.224 | 31,670 | +781 | 0.00% | 2,635,699 |
| 2025-05-15 | 2025-05-13 | 84.349 | 30,889 | +4,888 | 0.00% | 2,605,461 |
| 2025-05-14 | 2025-05-12 | 79.848 | 26,001 | -782 | 0.00% | 2,076,123 |
| 2025-05-08 | 2025-05-06 | 82.661 | 26,783 | -8,015 | 0.00% | 2,213,914 |
| 2025-05-07 | 2025-05-02 | 82.354 | 34,798 | -587 | 0.00% | 2,865,763 |
| 2025-04-30 | 2025-04-28 | 80.769 | 35,385 | +391 | 0.00% | 2,857,995 |
| 2025-04-29 | 2025-04-25 | 78.876 | 34,994 | +1,173 | 0.00% | 2,760,184 |
| 2025-04-25 | 2025-04-23 | 77.393 | 33,821 | -3,323 | 0.00% | 2,617,493 |
| 2025-04-24 | 2025-04-22 | 78.416 | 37,144 | +782 | 0.00% | 2,912,668 |
| 2025-04-23 | 2025-04-17 | 73.761 | 36,362 | +6,060 | 0.00% | 2,682,089 |
| 2025-04-22 | 2025-04-16 | 75.346 | 30,302 | -1,173 | 0.00% | 2,283,149 |
| 2025-04-17 | 2025-04-15 | 77.955 | 31,475 | +8,015 | 0.00% | 2,453,640 |
| 2025-04-16 | 2025-04-14 | 77.751 | 23,460 | -16,812 | 0.00% | 1,824,029 |
| 2025-04-15 | 2025-04-11 | 70.794 | 40,272 | +1,564 | 0.00% | 2,851,014 |
| 2025-04-09 | 2025-04-07 | 62.303 | 38,708 | -3,715 | 0.00% | 2,411,616 |
| 2025-04-07 | 2025-04-02 | 72.891 | 42,423 | -8,797 | 0.00% | 3,092,263 |
| 2025-04-03 | 2025-04-01 | 73.914 | 51,220 | +11,143 | 0.01% | 3,785,886 |
| 2025-04-02 | 2025-03-31 | 72.073 | 40,077 | -8,406 | 0.00% | 2,888,460 |
| 2025-03-28 | 2025-03-26 | 69.566 | 48,483 | +9,775 | 0.00% | 3,372,784 |
| 2025-03-26 | 2025-03-24 | 70.692 | 38,708 | -9,775 | 0.00% | 2,736,333 |
| 2025-03-19 | 2025-03-17 | 73.403 | 48,483 | -782 | 0.00% | 3,558,783 |
| 2025-03-17 | 2025-03-13 | 71.254 | 49,265 | -6,843 | 0.00% | 3,510,344 |
| 2025-03-13 | 2025-03-11 | 74.477 | 56,108 | +12,512 | 0.01% | 4,178,749 |
| 2025-03-12 | 2025-03-10 | 70.436 | 43,596 | -977 | 0.00% | 3,070,724 |
| 2025-03-11 | 2025-03-07 | 70.896 | 44,573 | +4,887 | 0.00% | 3,160,059 |
| 2025-03-10 | 2025-03-06 | 71.970 | 39,686 | -391 | 0.00% | 2,856,219 |
| 2025-03-07 | 2025-03-05 | 70.896 | 40,077 | +1,173 | 0.00% | 2,841,310 |
| 2025-03-06 | 2025-03-04 | 66.395 | 38,904 | -195 | 0.00% | 2,583,028 |
| 2025-03-05 | 2025-03-03 | 66.190 | 39,099 | -782 | 0.00% | 2,587,975 |
| 2025-03-03 | 2025-02-27 | 65.218 | 39,881 | -1,173 | 0.00% | 2,600,976 |
| 2025-02-20 | 2025-02-18 | 61.177 | 41,054 | -3,519 | 0.00% | 2,511,579 |
| 2025-02-17 | 2025-02-13 | 60.206 | 44,573 | -391 | 0.00% | 2,683,542 |
| 2025-02-13 | 2025-02-11 | 58.978 | 44,964 | -10,948 | 0.00% | 2,651,883 |
| 2025-02-10 | 2025-02-06 | 58.671 | 55,912 | -21,759 | 0.01% | 3,280,413 |
| 2025-02-07 | 2025-02-05 | 59.336 | 77,671 | +21,759 | 0.01% | 4,608,685 |
| 2025-02-06 | 2025-02-04 | 59.131 | 55,912 | -587 | 0.01% | 3,306,153 |
| 2025-01-20 | 2025-01-16 | 54.528 | 56,499 | +782 | 0.01% | 3,080,762 |
| 2025-01-16 | 2025-01-14 | 52.891 | 55,717 | +1,564 | 0.01% | 2,946,920 |
| 2025-01-14 | 2025-01-10 | 50.589 | 54,153 | -391 | 0.01% | 2,739,548 |
| 2025-01-08 | 2025-01-06 | 47.571 | 54,544 | +587 | 0.01% | 2,594,717 |
| 2025-01-07 | 2025-01-03 | 49.106 | 53,957 | -3,519 | 0.01% | 2,649,593 |
| 2025-01-03 | 2024-12-31 | 51.049 | 57,476 | -978 | 0.01% | 2,934,116 |
| 2024-12-27 | 2024-12-20 | 52.533 | 58,454 | -586 | 0.01% | 3,070,752 |
| 2024-12-19 | 2024-12-17 | 53.198 | 59,040 | -9,775 | 0.01% | 3,140,797 |
| 2024-12-18 | 2024-12-16 | 52.789 | 68,815 | -1,955 | 0.01% | 3,632,645 |
| 2024-12-16 | 2024-12-12 | 54.579 | 70,770 | +9,188 | 0.01% | 3,862,547 |
| 2024-12-12 | 2024-12-10 | 52.021 | 61,582 | +8,993 | 0.01% | 3,203,575 |
| 2024-12-11 | 2024-12-09 | 52.328 | 52,589 | +391 | 0.01% | 2,751,888 |
| 2024-12-10 | 2024-12-06 | 52.482 | 52,198 | +1,955 | 0.01% | 2,739,437 |
| 2024-12-06 | 2024-12-04 | 50.026 | 50,243 | -1,955 | 0.00% | 2,513,475 |
| 2024-12-04 | 2024-12-02 | 49.413 | 52,198 | -586 | 0.01% | 2,579,236 |
| 2024-12-03 | 2024-11-29 | 51.152 | 52,784 | +1,955 | 0.01% | 2,699,992 |
| 2024-11-29 | 2024-11-27 | 53.760 | 50,829 | -196 | 0.01% | 2,732,590 |
| 2024-11-21 | 2024-11-19 | 50.794 | 51,025 | +587 | 0.01% | 2,591,746 |
| 2024-11-20 | 2024-11-18 | 50.998 | 50,438 | +391 | 0.01% | 2,572,250 |
| 2024-11-19 | 2024-11-15 | 50.640 | 50,047 | +4,496 | 0.00% | 2,534,390 |
| 2024-11-15 | 2024-11-13 | 52.379 | 45,551 | +587 | 0.00% | 2,385,932 |
| 2024-11-14 | 2024-11-12 | 52.737 | 44,964 | -587 | 0.00% | 2,371,285 |
| 2024-11-13 | 2024-11-11 | 55.755 | 45,551 | -5,669 | 0.00% | 2,539,712 |
| 2024-11-12 | 2024-11-08 | 57.239 | 51,220 | -587 | 0.01% | 2,931,769 |
| 2024-11-11 | 2024-11-07 | 57.392 | 51,807 | -1,955 | 0.01% | 2,973,319 |
| 2024-11-08 | 2024-11-06 | 57.136 | 53,762 | -2,346 | 0.01% | 3,071,770 |
| 2024-11-07 | 2024-11-05 | 56.625 | 56,108 | +196 | 0.01% | 3,177,112 |
| 2024-11-06 | 2024-11-04 | 55.346 | 55,912 | +391 | 0.01% | 3,094,514 |
| 2024-11-01 | 2024-10-30 | 54.016 | 55,521 | +1,955 | 0.01% | 2,999,034 |
| 2024-10-31 | 2024-10-29 | 55.500 | 53,566 | -1,564 | 0.01% | 2,972,892 |
| 2024-10-28 | 2024-10-24 | 55.244 | 55,130 | -11,534 | 0.01% | 3,045,593 |
| 2024-10-25 | 2024-10-23 | 55.602 | 66,664 | -1,955 | 0.01% | 3,706,645 |
| 2024-10-17 | 2024-10-15 | 52.891 | 68,619 | -1,955 | 0.01% | 3,629,318 |
| 2024-10-15 | 2024-10-10 | 53.505 | 70,574 | -2,933 | 0.01% | 3,776,040 |
| 2024-10-14 | 2024-10-09 | 52.021 | 73,507 | -3,910 | 0.01% | 3,823,929 |
| 2024-10-10 | 2024-10-08 | 51.766 | 77,417 | -6,842 | 0.01% | 4,007,532 |
| 2024-10-09 | 2024-10-07 | 57.597 | 84,259 | -23,460 | 0.01% | 4,853,051 |
| 2024-10-08 | 2024-10-04 | 58.159 | 107,719 | -3,910 | 0.01% | 6,264,882 |
| 2024-10-07 | 2024-10-03 | 56.574 | 111,629 | +1,173 | 0.01% | 6,315,275 |
| 2024-10-04 | 2024-10-02 | 56.267 | 110,456 | -3,910 | 0.01% | 6,215,014 |
| 2024-10-03 | 2024-09-30 | 52.124 | 114,366 | +6,843 | 0.01% | 5,961,166 |
| 2024-10-02 | 2024-09-27 | 49.413 | 107,523 | -6,843 | 0.01% | 5,312,986 |
| 2024-09-30 | 2024-09-26 | 45.678 | 114,366 | +4,301 | 0.01% | 5,224,064 |
| 2024-09-27 | 2024-09-25 | 40.870 | 110,065 | -6,451 | 0.01% | 4,498,380 |
| 2024-09-26 | 2024-09-24 | 40.921 | 116,516 | +2,737 | 0.01% | 4,767,994 |
| 2024-09-25 | 2024-09-23 | 38.517 | 113,779 | +782 | 0.01% | 4,382,453 |
| 2024-09-24 | 2024-09-20 | 39.694 | 112,997 | -978 | 0.01% | 4,485,272 |
| 2024-09-23 | 2024-09-19 | 38.108 | 113,975 | +5,083 | 0.01% | 4,343,362 |
| 2024-09-17 | 2024-09-13 | 37.034 | 108,892 | +978 | 0.01% | 4,032,688 |
| 2024-09-16 | 2024-09-12 | 36.522 | 107,914 | -16,422 | 0.01% | 3,941,270 |
| 2024-09-13 | 2024-09-11 | 39.489 | 124,336 | +4,887 | 0.01% | 4,909,919 |
| 2024-09-12 | 2024-09-10 | 40.154 | 119,449 | -15,444 | 0.01% | 4,796,366 |
| 2024-09-11 | 2024-09-09 | 40.819 | 134,893 | -93,447 | 0.01% | 5,506,206 |
| 2024-09-09 | 2024-09-04 | 40.921 | 228,340 | -18,768 | 0.02% | 9,343,985 |
| 2024-09-03 | 2024-08-30 | 42.200 | 247,108 | +9,775 | 0.02% | 10,427,997 |
| 2024-09-02 | 2024-08-29 | 40.717 | 237,333 | +25,023 | 0.02% | 9,663,431 |
| 2024-08-30 | 2024-08-28 | 40.819 | 212,310 | -13,880 | 0.02% | 8,666,295 |
| 2024-08-29 | 2024-08-27 | 40.614 | 226,190 | +97,749 | 0.02% | 9,186,584 |
| 2024-08-28 | 2024-08-26 | 39.745 | 128,441 | +2,932 | 0.01% | 5,104,872 |
| 2024-08-27 | 2024-08-23 | 39.694 | 125,509 | +782 | 0.01% | 4,981,920 |
| 2024-08-26 | 2024-08-22 | 40.359 | 124,727 | +195 | 0.01% | 5,033,819 |
| 2024-08-22 | 2024-08-20 | 41.689 | 124,532 | +14,858 | 0.01% | 5,191,570 |
| 2024-08-21 | 2024-08-19 | 41.279 | 109,674 | +9,189 | 0.01% | 4,527,280 |
| 2024-08-20 | 2024-08-16 | 40.870 | 100,485 | -11,535 | 0.01% | 4,106,843 |
| 2024-08-14 | 2024-08-12 | 42.609 | 112,020 | -4,496 | 0.01% | 4,773,102 |
| 2024-08-13 | 2024-08-09 | 43.632 | 116,516 | +10,166 | 0.01% | 5,083,873 |
| 2024-08-12 | 2024-08-08 | 42.967 | 106,350 | +11,730 | 0.01% | 4,569,587 |
| 2024-08-07 | 2024-08-05 | 39.029 | 94,620 | -18,573 | 0.01% | 3,692,901 |
| 2024-08-06 | 2024-08-02 | 39.438 | 113,193 | -2,150 | 0.01% | 4,464,102 |
| 2024-08-02 | 2024-07-31 | 41.433 | 115,343 | +4,496 | 0.01% | 4,778,993 |
| 2024-08-01 | 2024-07-30 | 39.387 | 110,847 | +3,128 | 0.01% | 4,365,910 |
| 2024-07-26 | 2024-07-24 | 40.512 | 107,719 | +3,128 | 0.01% | 4,363,929 |
| 2024-07-23 | 2024-07-19 | 40.819 | 104,591 | -6,842 | 0.01% | 4,269,307 |
| 2024-07-22 | 2024-07-18 | 41.842 | 111,433 | +4,301 | 0.01% | 4,662,590 |
| 2024-07-19 | 2024-07-17 | 42.200 | 107,132 | +4,496 | 0.01% | 4,520,987 |
| 2024-07-09 | 2024-07-05 | 43.735 | 102,636 | -2,463 | 0.01% | 4,488,756 |
| 2024-07-08 | 2024-07-04 | 44.093 | 105,099 | +8,133 | 0.01% | 4,634,106 |
| 2024-07-03 | 2024-06-28 | 46.906 | 96,966 | -4,106 | 0.01% | 4,548,298 |
| 2024-07-02 | 2024-06-27 | 44.962 | 101,072 | -195 | 0.01% | 4,544,435 |
| 2024-06-26 | 2024-06-24 | 44.400 | 101,267 | -1,955 | 0.01% | 4,496,223 |
| 2024-06-25 | 2024-06-21 | 46.957 | 103,222 | -36,754 | 0.01% | 4,847,023 |
| 2024-06-24 | 2024-06-20 | 47.776 | 139,976 | -2,500 | 0.01% | 6,687,451 |
| 2024-06-21 | 2024-06-19 | 48.952 | 142,476 | +4,064 | 0.01% | 6,974,511 |
| 2024-06-19 | 2024-06-17 | 47.315 | 138,412 | -4,692 | 0.01% | 6,549,009 |
| 2024-06-18 | 2024-06-14 | 50.067 | 143,104 | -2,346 | 0.01% | 7,164,834 |
| 2024-06-17 | 2024-06-13 | 49.963 | 145,450 | -28,087 | 0.01% | 7,267,104 |
| 2024-06-14 | 2024-06-12 | 51.268 | 173,537 | -1,916 | 0.02% | 8,896,912 |
| 2024-06-07 | 2024-06-05 | 53.617 | 175,453 | +3,831 | 0.02% | 9,407,343 |
| 2024-06-06 | 2024-06-04 | 51.842 | 171,622 | -4,788 | 0.02% | 8,897,294 |
| 2024-06-05 | 2024-06-03 | 51.686 | 176,410 | +1,915 | 0.02% | 9,117,885 |
| 2024-06-04 | 2024-05-31 | 51.634 | 174,495 | -574 | 0.02% | 9,009,797 |
| 2024-05-30 | 2024-05-28 | 50.903 | 175,069 | -767 | 0.02% | 8,911,475 |
| 2024-05-28 | 2024-05-24 | 52.208 | 175,836 | -957 | 0.02% | 9,180,018 |
| 2024-05-27 | 2024-05-23 | 53.409 | 176,793 | +6,129 | 0.02% | 9,442,270 |
| 2024-05-23 | 2024-05-21 | 53.722 | 170,664 | +2,873 | 0.02% | 9,168,389 |
| 2024-05-21 | 2024-05-17 | 52.051 | 167,791 | +20,687 | 0.02% | 8,733,726 |
| 2024-05-17 | 2024-05-14 | 55.497 | 147,104 | +2,107 | 0.02% | 8,163,821 |
| 2024-05-16 | 2024-05-13 | 54.296 | 144,997 | -7,662 | 0.02% | 7,872,779 |
| 2024-05-14 | 2024-05-10 | 54.870 | 152,659 | -4,789 | 0.02% | 8,376,467 |
| 2024-05-13 | 2024-05-09 | 55.236 | 157,448 | -1,915 | 0.02% | 8,696,781 |
| 2024-05-10 | 2024-05-08 | 54.609 | 159,363 | -20,878 | 0.02% | 8,702,718 |
| 2024-05-09 | 2024-05-07 | 54.975 | 180,241 | +4,788 | 0.02% | 9,908,723 |
| 2024-05-08 | 2024-05-06 | 54.296 | 175,453 | +6,321 | 0.02% | 9,526,423 |
| 2024-05-07 | 2024-05-03 | 52.469 | 169,132 | +3,065 | 0.02% | 8,874,167 |
| 2024-05-02 | 2024-04-29 | 48.240 | 166,067 | -23,560 | 0.02% | 8,011,080 |
| 2024-04-30 | 2024-04-26 | 50.172 | 189,627 | -5,363 | 0.02% | 9,513,916 |
| 2024-04-26 | 2024-04-24 | 50.120 | 194,990 | -11,875 | 0.02% | 9,772,807 |
| 2024-04-25 | 2024-04-23 | 50.015 | 206,865 | -192 | 0.02% | 10,346,376 |
| 2024-04-22 | 2024-04-18 | 49.389 | 207,057 | +17,430 | 0.02% | 10,226,259 |
| 2024-04-19 | 2024-04-17 | 48.031 | 189,627 | +16,281 | 0.02% | 9,108,015 |
| 2024-04-18 | 2024-04-16 | 45.473 | 173,346 | +2,874 | 0.02% | 7,882,568 |
| 2024-04-17 | 2024-04-15 | 46.465 | 170,472 | +574 | 0.02% | 7,920,978 |
| 2024-04-16 | 2024-04-12 | 45.734 | 169,898 | -1,915 | 0.02% | 7,770,127 |
| 2024-04-12 | 2024-04-10 | 44.324 | 171,813 | -1,916 | 0.02% | 7,615,518 |
| 2024-04-11 | 2024-04-09 | 43.698 | 173,729 | -2,490 | 0.02% | 7,591,603 |
| 2024-04-10 | 2024-04-08 | 45.160 | 176,219 | +13,217 | 0.02% | 7,958,012 |
| 2024-04-05 | 2024-04-02 | 45.786 | 163,002 | +574 | 0.02% | 7,463,255 |
| 2024-04-02 | 2024-03-27 | 44.429 | 162,428 | +10,727 | 0.02% | 7,216,493 |
| 2024-03-28 | 2024-03-26 | 44.377 | 151,701 | +8,044 | 0.02% | 6,731,984 |
| 2024-03-27 | 2024-03-25 | 45.212 | 143,657 | +1,916 | 0.02% | 6,495,019 |
| 2024-03-26 | 2024-03-22 | 44.690 | 141,741 | -1,916 | 0.01% | 6,334,393 |
| 2024-03-22 | 2024-03-20 | 43.750 | 143,657 | -16,855 | 0.02% | 6,285,018 |
| 2024-03-21 | 2024-03-19 | 44.794 | 160,512 | -14,366 | 0.02% | 7,190,027 |
| 2024-03-20 | 2024-03-18 | 44.899 | 174,878 | +6,896 | 0.02% | 7,851,802 |
| 2024-03-18 | 2024-03-14 | 43.802 | 167,982 | +7,853 | 0.02% | 7,358,011 |
| 2024-03-14 | 2024-03-12 | 42.080 | 160,129 | +20,303 | 0.02% | 6,738,151 |
| 2024-03-13 | 2024-03-11 | 40.774 | 139,826 | +4,214 | 0.01% | 5,701,311 |
| 2024-03-08 | 2024-03-06 | 37.955 | 135,612 | -191 | 0.01% | 5,147,167 |
| 2024-03-07 | 2024-03-05 | 37.172 | 135,803 | -9,577 | 0.01% | 5,048,067 |
| 2024-03-05 | 2024-03-01 | 37.276 | 145,380 | -19,155 | 0.02% | 5,419,243 |
| 2024-03-04 | 2024-02-29 | 37.381 | 164,535 | -253,793 | 0.02% | 6,150,452 |
| 2024-02-28 | 2024-02-26 | 37.537 | 418,328 | +38,308 | 0.04% | 15,702,961 |
| 2024-02-27 | 2024-02-23 | 37.903 | 380,020 | +57,463 | 0.04% | 14,403,857 |
| 2024-02-22 | 2024-02-20 | 36.545 | 322,557 | +144,231 | 0.03% | 11,788,003 |
| 2024-02-14 | 2024-02-07 | 34.301 | 178,326 | -19,154 | 0.02% | 6,116,680 |
| 2024-02-08 | 2024-02-06 | 33.570 | 197,480 | +28,731 | 0.02% | 6,629,333 |
| 2024-01-31 | 2024-01-29 | 34.823 | 168,749 | -7,661 | 0.02% | 5,876,284 |
| 2024-01-26 | 2024-01-24 | 35.710 | 176,410 | +7,661 | 0.02% | 6,299,630 |
| 2024-01-25 | 2024-01-23 | 34.614 | 168,749 | -383 | 0.02% | 5,841,044 |
| 2024-01-18 | 2024-01-16 | 36.702 | 169,132 | -4,788 | 0.02% | 6,207,502 |
| 2024-01-17 | 2024-01-15 | 37.537 | 173,920 | -1,916 | 0.02% | 6,528,511 |
| 2024-01-12 | 2024-01-10 | 36.754 | 175,836 | +958 | 0.02% | 6,462,733 |
| 2024-01-09 | 2024-01-05 | 35.867 | 174,878 | -9,960 | 0.02% | 6,272,312 |
| 2024-01-04 | 2024-01-02 | 36.650 | 184,838 | -2,873 | 0.02% | 6,774,295 |
| 2024-01-03 | 2023-12-29 | 37.172 | 187,711 | -31,030 | 0.02% | 6,977,590 |
| 2023-12-29 | 2023-12-27 | 35.188 | 218,741 | +25,475 | 0.02% | 7,697,077 |
| 2023-12-18 | 2023-12-14 | 33.674 | 193,266 | +13,600 | 0.02% | 6,508,050 |
| 2023-12-15 | 2023-12-13 | 33.517 | 179,666 | -2,874 | 0.02% | 6,021,943 |
| 2023-12-12 | 2023-12-08 | 34.353 | 182,540 | +33,520 | 0.02% | 6,270,753 |
| 2023-12-11 | 2023-12-07 | 34.718 | 149,020 | -2,873 | 0.02% | 5,173,708 |
| 2023-12-08 | 2023-12-06 | 35.136 | 151,893 | -67,040 | 0.02% | 5,336,894 |
| 2023-12-06 | 2023-12-04 | 36.807 | 218,933 | -90,982 | 0.02% | 8,058,164 |
| 2023-12-05 | 2023-12-01 | 37.224 | 309,915 | -14,366 | 0.03% | 11,536,335 |
| 2023-11-30 | 2023-11-28 | 37.276 | 324,281 | -3,831 | 0.03% | 12,088,028 |
| 2023-11-29 | 2023-11-27 | 37.068 | 328,112 | +18,197 | 0.03% | 12,162,314 |
| 2023-11-22 | 2023-11-20 | 37.172 | 309,915 | -383 | 0.03% | 11,520,155 |
| 2023-11-21 | 2023-11-17 | 36.128 | 310,298 | -12,450 | 0.03% | 11,210,392 |
| 2023-11-20 | 2023-11-16 | 36.493 | 322,748 | -4,789 | 0.03% | 11,778,133 |
| 2023-11-15 | 2023-11-13 | 37.537 | 327,537 | +19,154 | 0.03% | 12,294,900 |
| 2023-11-14 | 2023-11-10 | 36.493 | 308,383 | +4,789 | 0.03% | 11,253,907 |
| 2023-11-13 | 2023-11-09 | 37.015 | 303,594 | -7,470 | 0.03% | 11,237,641 |
| 2023-11-10 | 2023-11-08 | 38.216 | 311,064 | +10,534 | 0.03% | 11,887,665 |
| 2023-11-09 | 2023-11-07 | 37.172 | 300,530 | +7,854 | 0.03% | 11,171,296 |
| 2023-11-08 | 2023-11-06 | 37.381 | 292,676 | +9,577 | 0.03% | 10,940,467 |
| 2023-11-07 | 2023-11-03 | 35.867 | 283,099 | +14,557 | 0.03% | 10,153,851 |
| 2023-11-06 | 2023-11-02 | 35.031 | 268,542 | +143,657 | 0.03% | 9,407,419 |
| 2023-11-03 | 2023-11-01 | 35.136 | 124,885 | -1,916 | 0.01% | 4,387,944 |
| 2023-11-02 | 2023-10-31 | 32.787 | 126,801 | -1,915 | 0.01% | 4,157,364 |
| 2023-11-01 | 2023-10-30 | 32.734 | 128,716 | +574 | 0.01% | 4,213,430 |
| 2023-10-30 | 2023-10-26 | 31.168 | 128,142 | -9,577 | 0.01% | 3,993,940 |
| 2023-10-26 | 2023-10-24 | 31.795 | 137,719 | -383 | 0.01% | 4,378,717 |
| 2023-10-24 | 2023-10-19 | 31.638 | 138,102 | +192 | 0.01% | 4,369,264 |
| 2023-10-20 | 2023-10-18 | 32.317 | 137,910 | -58,995 | 0.01% | 4,456,790 |
| 2023-10-19 | 2023-10-17 | 32.943 | 196,905 | -50,950 | 0.02% | 6,486,670 |
| 2023-10-12 | 2023-10-10 | 34.875 | 247,855 | -7,471 | 0.03% | 8,643,903 |
| 2023-09-28 | 2023-09-26 | 35.658 | 255,326 | -6,321 | 0.03% | 9,104,403 |
| 2023-09-27 | 2023-09-25 | 35.293 | 261,647 | -4,788 | 0.03% | 9,234,177 |
| 2023-09-25 | 2023-09-21 | 35.815 | 266,435 | -1,341 | 0.03% | 9,542,257 |
| 2023-09-22 | 2023-09-20 | 38.947 | 267,776 | +6,321 | 0.03% | 10,429,085 |
| 2023-09-21 | 2023-09-19 | 38.895 | 261,455 | +1,915 | 0.03% | 10,169,251 |
| 2023-09-20 | 2023-09-18 | 37.903 | 259,540 | +4,981 | 0.03% | 9,837,317 |
| 2023-09-19 | 2023-09-15 | 36.859 | 254,559 | -383,085 | 0.03% | 9,382,723 |
| 2023-09-18 | 2023-09-14 | 36.754 | 637,644 | -9,577 | 0.07% | 23,436,172 |
| 2023-09-15 | 2023-09-13 | 36.650 | 647,221 | -373,507 | 0.07% | 23,720,588 |
| 2023-09-14 | 2023-09-12 | 37.015 | 1,020,728 | -194,607 | 0.11% | 37,782,613 |
| 2023-09-12 | 2023-09-07 | 37.642 | 1,215,335 | -4,405 | 0.13% | 45,747,462 |
| 2023-09-11 | 2023-09-06 | 38.529 | 1,219,740 | -19,154 | 0.13% | 46,995,834 |
| 2023-09-07 | 2023-09-05 | 39.051 | 1,238,894 | -195,373 | 0.13% | 48,380,626 |
| 2023-09-06 | 2023-09-04 | 39.208 | 1,434,267 | -179,092 | 0.15% | 56,234,867 |
| 2023-09-04 | 2023-08-30 | 39.469 | 1,613,359 | -185,796 | 0.17% | 63,677,872 |
| 2023-08-31 | 2023-08-29 | 38.373 | 1,799,155 | -663,310 | 0.19% | 69,038,548 |
| 2023-08-30 | 2023-08-28 | 36.754 | 2,462,465 | -240,848 | 0.26% | 90,506,226 |
| 2023-08-23 | 2023-08-21 | 37.329 | 2,703,313 | -383 | 0.28% | 100,910,906 |
| 2023-08-22 | 2023-08-18 | 35.293 | 2,703,696 | -4,789 | 0.28% | 95,420,192 |
| 2023-08-21 | 2023-08-17 | 36.023 | 2,708,485 | -3,639 | 0.28% | 97,568,866 |
| 2023-08-18 | 2023-08-16 | 35.815 | 2,712,124 | +2,444,157 | 0.28% | 97,133,579 |
| 2023-08-17 | 2023-08-15 | 37.172 | 267,967 | -7,662 | 0.03% | 9,960,865 |
| 2023-08-16 | 2023-08-14 | 38.529 | 275,629 | +1,915 | 0.03% | 10,619,816 |
| 2023-08-11 | 2023-08-09 | 37.590 | 273,714 | +3,831 | 0.03% | 10,288,812 |
| 2023-08-10 | 2023-08-08 | 37.955 | 269,883 | +2,682 | 0.03% | 10,243,436 |
| 2023-08-08 | 2023-08-04 | 38.268 | 267,201 | +7,087 | 0.03% | 10,225,341 |
| 2023-08-07 | 2023-08-03 | 37.433 | 260,114 | +25,666 | 0.03% | 9,736,853 |
| 2023-08-04 | 2023-08-02 | 36.545 | 234,448 | -2,873 | 0.02% | 8,568,017 |
| 2023-08-03 | 2023-08-01 | 36.911 | 237,321 | -96,537 | 0.02% | 8,759,742 |
| 2023-08-02 | 2023-07-31 | 36.545 | 333,858 | +1,916 | 0.04% | 12,201,004 |
| 2023-08-01 | 2023-07-28 | 36.337 | 331,942 | +2,873 | 0.03% | 12,061,663 |
| 2023-07-27 | 2023-07-25 | 34.353 | 329,069 | +20,112 | 0.03% | 11,304,428 |
| 2023-07-20 | 2023-07-18 | 36.493 | 308,957 | -6,321 | 0.03% | 11,274,855 |
| 2023-07-18 | 2023-07-13 | 36.545 | 315,278 | +2,490 | 0.03% | 11,521,989 |
| 2023-07-13 | 2023-07-11 | 36.389 | 312,788 | +4,788 | 0.03% | 11,382,000 |
| 2023-07-12 | 2023-07-10 | 36.545 | 308,000 | +192 | 0.03% | 11,256,010 |
| 2023-07-11 | 2023-07-07 | 36.284 | 307,808 | +3,831 | 0.03% | 11,168,644 |
| 2023-07-10 | 2023-07-06 | 36.389 | 303,977 | -5,364 | 0.03% | 11,061,378 |
| 2023-07-05 | 2023-07-03 | 36.493 | 309,341 | +5,747 | 0.03% | 11,288,868 |
| 2023-07-03 | 2023-06-29 | 35.293 | 303,594 | +11,492 | 0.03% | 10,714,591 |
| 2023-06-30 | 2023-06-28 | 35.762 | 292,102 | -2,873 | 0.03% | 10,446,260 |
| 2023-06-27 | 2023-06-23 | 36.284 | 294,975 | -22,985 | 0.03% | 10,703,005 |
| 2023-06-26 | 2023-06-21 | 36.180 | 317,960 | +45,970 | 0.03% | 11,503,803 |
| 2023-06-23 | 2023-06-20 | 37.224 | 271,990 | -4,788 | 0.03% | 10,124,608 |
| 2023-06-21 | 2023-06-19 | 37.537 | 276,778 | +45,012 | 0.03% | 10,389,537 |
| 2023-06-20 | 2023-06-16 | 38.529 | 231,766 | -9,577 | 0.02% | 8,929,802 |
| 2023-06-19 | 2023-06-15 | 38.373 | 241,343 | +958 | 0.03% | 9,260,998 |
| 2023-06-16 | 2023-06-14 | 37.120 | 240,385 | +4,788 | 0.03% | 8,923,037 |
| 2023-06-15 | 2023-06-13 | 36.441 | 235,597 | -34,860 | 0.02% | 8,585,407 |
| 2023-06-14 | 2023-06-12 | 38.007 | 270,457 | -4,789 | 0.03% | 10,279,343 |
| 2023-06-13 | 2023-06-09 | 38.112 | 275,246 | +4,789 | 0.03% | 10,490,100 |
| 2023-06-08 | 2023-06-06 | 35.919 | 270,457 | +4,788 | 0.03% | 9,714,543 |
| 2023-06-07 | 2023-06-05 | 36.441 | 265,669 | -5,746 | 0.03% | 9,681,263 |
| 2023-06-06 | 2023-06-02 | 37.903 | 271,415 | +9,577 | 0.03% | 10,287,414 |
| 2023-06-05 | 2023-06-01 | 35.084 | 261,838 | +10,918 | 0.03% | 9,186,238 |
| 2023-05-31 | 2023-05-29 | 37.120 | 250,920 | +9,577 | 0.03% | 9,314,094 |
| 2023-05-29 | 2023-05-24 | 37.590 | 241,343 | -383 | 0.03% | 9,071,998 |
| 2023-05-24 | 2023-05-22 | 37.955 | 241,726 | +383 | 0.03% | 9,174,735 |
| 2023-05-23 | 2023-05-19 | 37.798 | 241,343 | -9,577 | 0.03% | 9,122,398 |
| 2023-05-22 | 2023-05-18 | 38.164 | 250,920 | +3,831 | 0.03% | 9,576,094 |
| 2023-05-17 | 2023-05-15 | 38.425 | 247,089 | -2,873 | 0.03% | 9,494,388 |
| 2023-05-16 | 2023-05-12 | 36.963 | 249,962 | -9,578 | 0.03% | 9,239,383 |
| 2023-05-15 | 2023-05-11 | 37.068 | 259,540 | +38,309 | 0.03% | 9,620,516 |
| 2023-05-12 | 2023-05-10 | 35.345 | 221,231 | +10,535 | 0.02% | 7,819,345 |
| 2023-05-11 | 2023-05-09 | 32.473 | 210,696 | +2,873 | 0.02% | 6,841,990 |
| 2023-05-10 | 2023-05-08 | 32.056 | 207,823 | -7,087 | 0.02% | 6,661,894 |
| 2023-05-08 | 2023-05-04 | 32.891 | 214,910 | +29,497 | 0.02% | 7,068,592 |
| 2023-04-14 | 2023-04-12 | 46.778 | 185,413 | -15,132 | 0.02% | 8,673,291 |
| 2023-03-30 | 2023-03-28 | 49.754 | 200,545 | +6,704 | 0.02% | 9,977,930 |
| 2023-03-28 | 2023-03-24 | 52.730 | 193,841 | -5,554 | 0.02% | 10,221,220 |
| 2023-03-24 | 2023-03-22 | 57.376 | 199,395 | -11,684 | 0.02% | 11,440,571 |
| 2023-03-23 | 2023-03-21 | 59.204 | 211,079 | -4,597 | 0.02% | 12,496,656 |
| 2023-03-20 | 2023-03-16 | 54.609 | 215,676 | +1,149 | 0.02% | 11,777,937 |
| 2023-03-17 | 2023-03-15 | 56.228 | 214,527 | -24,134 | 0.02% | 12,062,391 |
| 2023-03-16 | 2023-03-14 | 51.529 | 238,661 | -3,257 | 0.03% | 12,297,996 |
| 2023-03-15 | 2023-03-13 | 51.529 | 241,918 | -10,535 | 0.03% | 12,465,826 |
| 2023-03-13 | 2023-03-09 | 48.031 | 252,453 | -4,788 | 0.03% | 12,125,624 |
| 2023-03-10 | 2023-03-08 | 46.778 | 257,241 | -28,157 | 0.03% | 12,033,277 |
| 2023-03-09 | 2023-03-07 | 46.830 | 285,398 | -22,410 | 0.03% | 13,365,312 |
| 2023-03-08 | 2023-03-06 | 49.597 | 307,808 | -20,878 | 0.03% | 15,266,491 |
| 2023-03-03 | 2023-03-01 | 48.971 | 328,686 | -30,647 | 0.03% | 16,096,067 |
| 2023-03-02 | 2023-02-28 | 48.971 | 359,333 | -9,002 | 0.04% | 17,596,880 |
| 2023-02-28 | 2023-02-24 | 46.883 | 368,335 | +4,213 | 0.04% | 17,268,518 |
| 2023-02-23 | 2023-02-21 | 48.136 | 364,122 | -9,577 | 0.04% | 17,527,242 |
| 2023-02-20 | 2023-02-16 | 48.344 | 373,699 | +9,577 | 0.04% | 18,066,277 |
| 2023-02-17 | 2023-02-15 | 49.597 | 364,122 | -5,171 | 0.04% | 18,059,522 |
| 2023-02-15 | 2023-02-13 | 50.015 | 369,293 | +9,577 | 0.04% | 18,470,231 |
| 2023-02-14 | 2023-02-10 | 49.702 | 359,716 | +958 | 0.04% | 17,878,556 |
| 2023-02-13 | 2023-02-09 | 52.364 | 358,758 | -19,729 | 0.04% | 18,786,170 |
| 2023-02-10 | 2023-02-08 | 48.397 | 378,487 | -10,535 | 0.04% | 18,317,510 |
| 2023-02-09 | 2023-02-07 | 45.682 | 389,022 | +1,532 | 0.04% | 17,771,249 |
| 2023-02-08 | 2023-02-06 | 46.465 | 387,490 | -7,853 | 0.04% | 18,004,714 |
| 2023-02-07 | 2023-02-03 | 47.300 | 395,343 | -13,408 | 0.04% | 18,699,844 |
| 2023-02-06 | 2023-02-02 | 45.943 | 408,751 | -30,838 | 0.04% | 18,779,206 |
| 2023-02-03 | 2023-02-01 | 42.288 | 439,589 | -11,493 | 0.05% | 18,589,494 |
| 2023-02-02 | 2023-01-31 | 42.341 | 451,082 | -19,345 | 0.05% | 19,099,064 |
| 2023-02-01 | 2023-01-30 | 43.594 | 470,427 | -23,752 | 0.05% | 20,507,582 |
| 2023-01-31 | 2023-01-27 | 42.341 | 494,179 | -6,704 | 0.05% | 20,923,815 |
| 2023-01-30 | 2023-01-26 | 41.035 | 500,883 | -1,340 | 0.05% | 20,553,916 |
| 2023-01-27 | 2023-01-20 | 40.200 | 502,223 | -2,299 | 0.05% | 20,189,383 |
| 2023-01-26 | 2023-01-19 | 40.043 | 504,522 | +958 | 0.05% | 20,202,783 |
| 2023-01-20 | 2023-01-18 | 39.835 | 503,564 | +4,405 | 0.05% | 20,059,262 |
| 2023-01-19 | 2023-01-17 | 40.200 | 499,159 | -28,731 | 0.05% | 20,066,210 |
| 2023-01-18 | 2023-01-16 | 40.565 | 527,890 | +25,475 | 0.06% | 21,414,118 |
| 2023-01-17 | 2023-01-13 | 38.686 | 502,415 | -5,363 | 0.05% | 19,436,432 |
| 2023-01-16 | 2023-01-12 | 37.015 | 507,778 | +9,577 | 0.05% | 18,795,585 |
| 2023-01-13 | 2023-01-11 | 37.015 | 498,201 | -4,789 | 0.05% | 18,441,089 |
| 2023-01-12 | 2023-01-10 | 36.545 | 502,990 | +4,023 | 0.05% | 18,382,015 |
| 2023-01-11 | 2023-01-09 | 36.545 | 498,967 | -9,003 | 0.05% | 18,234,993 |
| 2023-01-10 | 2023-01-06 | 34.666 | 507,970 | +5,747 | 0.05% | 17,609,291 |
| 2023-01-09 | 2023-01-05 | 33.883 | 502,223 | +25,858 | 0.05% | 17,016,766 |
| 2023-01-06 | 2023-01-04 | 35.084 | 476,365 | -16,664 | 0.05% | 16,712,632 |
| 2023-01-05 | 2023-01-03 | 36.284 | 493,029 | -2,299 | 0.05% | 17,889,286 |
| 2023-01-04 | 2022-12-30 | 35.084 | 495,328 | +9,577 | 0.05% | 17,377,924 |
| 2023-01-03 | 2022-12-29 | 33.413 | 485,751 | -574 | 0.05% | 16,230,407 |
| 2022-12-30 | 2022-12-28 | 33.517 | 486,325 | +11,875 | 0.05% | 16,300,366 |
| 2022-12-29 | 2022-12-23 | 31.899 | 474,450 | -2,490 | 0.05% | 15,134,476 |
| 2022-12-28 | 2022-12-22 | 32.891 | 476,940 | -2,490 | 0.05% | 15,687,005 |
| 2022-12-23 | 2022-12-21 | 31.638 | 479,430 | -2,873 | 0.05% | 15,168,183 |
| 2022-12-19 | 2022-12-15 | 32.578 | 482,303 | +5,555 | 0.05% | 15,712,319 |
| 2022-12-16 | 2022-12-14 | 33.048 | 476,748 | -575 | 0.05% | 15,755,360 |
| 2022-12-14 | 2022-12-12 | 32.056 | 477,323 | -8,619 | 0.05% | 15,300,882 |
| 2022-12-13 | 2022-12-09 | 32.891 | 485,942 | -19,538 | 0.05% | 15,983,089 |
| 2022-12-12 | 2022-12-08 | 33.309 | 505,480 | +14,749 | 0.05% | 16,836,832 |
| 2022-12-09 | 2022-12-07 | 31.795 | 490,731 | +7,470 | 0.05% | 15,602,584 |
| 2022-12-07 | 2022-12-05 | 31.534 | 483,261 | +1,341 | 0.05% | 15,238,928 |
| 2022-12-06 | 2022-12-02 | 28.923 | 481,920 | +8,811 | 0.05% | 13,938,641 |
| 2022-12-02 | 2022-11-30 | 27.461 | 473,109 | -12,450 | 0.05% | 12,992,200 |
| 2022-12-01 | 2022-11-29 | 27.566 | 485,559 | +7,853 | 0.05% | 13,384,793 |
| 2022-11-30 | 2022-11-28 | 25.895 | 477,706 | +4,980 | 0.05% | 12,370,239 |
| 2022-11-29 | 2022-11-25 | 28.192 | 472,726 | -5,363 | 0.05% | 13,327,202 |
| 2022-11-25 | 2022-11-23 | 28.819 | 478,089 | +7,470 | 0.05% | 13,777,917 |
| 2022-11-24 | 2022-11-22 | 29.445 | 470,619 | +12,833 | 0.05% | 13,857,481 |
| 2022-11-23 | 2022-11-21 | 29.758 | 457,786 | -9,577 | 0.05% | 13,623,011 |
| 2022-11-22 | 2022-11-18 | 29.706 | 467,363 | -40,415 | 0.05% | 13,883,607 |
| 2022-11-21 | 2022-11-17 | 28.819 | 507,778 | +18,579 | 0.05% | 14,633,516 |
| 2022-11-18 | 2022-11-16 | 29.550 | 489,199 | -10,343 | 0.05% | 14,455,653 |
| 2022-11-17 | 2022-11-15 | 31.951 | 499,542 | -36,967 | 0.05% | 15,960,966 |
| 2022-11-16 | 2022-11-14 | 31.847 | 536,509 | -38,884 | 0.06% | 17,086,086 |
| 2022-11-15 | 2022-11-11 | 34.875 | 575,393 | -6,703 | 0.06% | 20,066,737 |
| 2022-11-14 | 2022-11-10 | 35.710 | 582,096 | +16,664 | 0.06% | 20,786,743 |
| 2022-11-11 | 2022-11-09 | 36.702 | 565,432 | -91,749 | 0.06% | 20,752,549 |
| 2022-11-10 | 2022-11-08 | 36.023 | 657,181 | -11,109 | 0.07% | 23,673,901 |
| 2022-11-09 | 2022-11-07 | 32.891 | 668,290 | +41,947 | 0.07% | 21,980,686 |
| 2022-11-08 | 2022-11-04 | 27.879 | 626,343 | 0.07% | 17,461,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy