History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.450 | 804,891 | +0 | 0.08% | 43,021,424 |
| 2025-10-13 | 2025-10-09 | 53.700 | 804,891 | +0 | 0.08% | 43,222,647 |
| 2025-10-10 | 2025-10-08 | 54.150 | 804,891 | +15,200 | 0.08% | 43,584,848 |
| 2025-10-09 | 2025-10-06 | 54.650 | 789,691 | +4,200 | 0.07% | 43,156,613 |
| 2025-10-08 | 2025-10-03 | 55.950 | 785,491 | +7,400 | 0.07% | 43,948,221 |
| 2025-10-06 | 2025-10-02 | 56.100 | 778,091 | +7,200 | 0.07% | 43,650,905 |
| 2025-10-03 | 2025-09-30 | 56.500 | 770,891 | +12,200 | 0.07% | 43,555,342 |
| 2025-10-02 | 2025-09-29 | 56.350 | 758,691 | -1,000 | 0.07% | 42,752,238 |
| 2025-09-30 | 2025-09-26 | 54.150 | 759,691 | -1,000 | 0.07% | 41,137,268 |
| 2025-09-29 | 2025-09-25 | 53.700 | 760,691 | +58,400 | 0.07% | 40,849,107 |
| 2025-09-26 | 2025-09-24 | 54.100 | 702,291 | +89,200 | 0.07% | 37,993,943 |
| 2025-09-25 | 2025-09-23 | 61.450 | 613,091 | +19,000 | 0.06% | 37,674,442 |
| 2025-09-24 | 2025-09-22 | 63.200 | 594,091 | +9,400 | 0.06% | 37,546,551 |
| 2025-09-23 | 2025-09-19 | 64.000 | 584,691 | -56,400 | 0.05% | 37,420,224 |
| 2025-09-22 | 2025-09-18 | 62.450 | 641,091 | -10,200 | 0.06% | 40,036,133 |
| 2025-09-19 | 2025-09-17 | 61.550 | 651,291 | +18,800 | 0.06% | 40,086,961 |
| 2025-09-18 | 2025-09-16 | 63.100 | 632,491 | -32,400 | 0.06% | 39,910,182 |
| 2025-09-17 | 2025-09-15 | 63.100 | 664,891 | +3,400 | 0.06% | 41,954,622 |
| 2025-09-16 | 2025-09-12 | 62.850 | 661,491 | -34,000 | 0.06% | 41,574,709 |
| 2025-09-15 | 2025-09-11 | 63.300 | 695,491 | +1,000 | 0.06% | 44,024,580 |
| 2025-09-12 | 2025-09-10 | 64.400 | 694,491 | -16,400 | 0.06% | 44,725,220 |
| 2025-09-11 | 2025-09-09 | 63.000 | 710,891 | +4,800 | 0.07% | 44,786,133 |
| 2025-09-10 | 2025-09-08 | 59.600 | 706,091 | -1,200 | 0.07% | 42,083,024 |
| 2025-09-09 | 2025-09-05 | 58.500 | 707,291 | -70,200 | 0.07% | 41,376,524 |
| 2025-09-08 | 2025-09-04 | 55.500 | 777,491 | -45,400 | 0.07% | 43,150,750 |
| 2025-09-05 | 2025-09-03 | 54.850 | 822,891 | -4,000 | 0.08% | 45,135,571 |
| 2025-09-04 | 2025-09-02 | 54.550 | 826,891 | +5,600 | 0.08% | 45,106,904 |
| 2025-09-03 | 2025-09-01 | 53.850 | 821,291 | +800 | 0.08% | 44,226,520 |
| 2025-09-02 | 2025-08-29 | 53.950 | 820,491 | -27,200 | 0.08% | 44,265,489 |
| 2025-09-01 | 2025-08-28 | 52.250 | 847,691 | +58,800 | 0.08% | 44,291,855 |
| 2025-08-29 | 2025-08-27 | 54.850 | 788,891 | +90,200 | 0.07% | 43,270,671 |
| 2025-08-28 | 2025-08-26 | 57.900 | 698,691 | -7,800 | 0.07% | 40,454,209 |
| 2025-08-27 | 2025-08-25 | 56.400 | 706,491 | +20,600 | 0.07% | 39,846,092 |
| 2025-08-26 | 2025-08-22 | 55.550 | 685,891 | +2,200 | 0.06% | 38,101,245 |
| 2025-08-25 | 2025-08-21 | 54.550 | 683,691 | +65,800 | 0.06% | 37,295,344 |
| 2025-08-22 | 2025-08-20 | 55.400 | 617,891 | +18,000 | 0.06% | 34,231,161 |
| 2025-08-21 | 2025-08-19 | 56.250 | 599,891 | +12,400 | 0.06% | 33,743,869 |
| 2025-08-20 | 2025-08-18 | 57.100 | 587,491 | +5,600 | 0.05% | 33,545,736 |
| 2025-08-19 | 2025-08-15 | 59.400 | 581,891 | -70,200 | 0.05% | 34,564,325 |
| 2025-08-18 | 2025-08-14 | 58.600 | 652,091 | +33,200 | 0.06% | 38,212,533 |
| 2025-08-15 | 2025-08-13 | 60.500 | 618,891 | -96,800 | 0.06% | 37,442,906 |
| 2025-08-14 | 2025-08-12 | 59.000 | 715,691 | -2,800 | 0.07% | 42,225,769 |
| 2025-08-13 | 2025-08-11 | 59.000 | 718,491 | -15,800 | 0.07% | 42,390,969 |
| 2025-08-12 | 2025-08-08 | 59.000 | 734,291 | -34,000 | 0.07% | 43,323,169 |
| 2025-08-11 | 2025-08-07 | 56.800 | 768,291 | -6,400 | 0.07% | 43,638,929 |
| 2025-08-08 | 2025-08-06 | 55.700 | 774,691 | +6,200 | 0.07% | 43,150,289 |
| 2025-08-07 | 2025-08-05 | 56.850 | 768,491 | +2,200 | 0.07% | 43,688,713 |
| 2025-08-06 | 2025-08-04 | 57.900 | 766,291 | -4,000 | 0.07% | 44,368,249 |
| 2025-08-05 | 2025-08-01 | 55.550 | 770,291 | -8,600 | 0.07% | 42,789,665 |
| 2025-08-04 | 2025-07-31 | 56.000 | 778,891 | +36,600 | 0.07% | 43,617,896 |
| 2025-08-01 | 2025-07-30 | 58.000 | 742,291 | -7,200 | 0.07% | 43,052,878 |
| 2025-07-31 | 2025-07-29 | 57.500 | 749,491 | +22,800 | 0.07% | 43,095,732 |
| 2025-07-30 | 2025-07-28 | 57.750 | 726,691 | +42,800 | 0.07% | 41,966,405 |
| 2025-07-29 | 2025-07-25 | 57.500 | 683,891 | +53,200 | 0.06% | 39,323,732 |
| 2025-07-28 | 2025-07-24 | 59.200 | 630,691 | +600 | 0.06% | 37,336,907 |
| 2025-07-25 | 2025-07-23 | 58.400 | 630,091 | +24,400 | 0.06% | 36,797,314 |
| 2025-07-24 | 2025-07-22 | 60.800 | 605,691 | -2,600 | 0.06% | 36,826,013 |
| 2025-07-23 | 2025-07-21 | 60.950 | 608,291 | -9,800 | 0.06% | 37,075,336 |
| 2025-07-22 | 2025-07-18 | 60.500 | 618,091 | +1,400 | 0.06% | 37,394,506 |
| 2025-07-21 | 2025-07-17 | 60.000 | 616,691 | -12,200 | 0.06% | 37,001,460 |
| 2025-07-18 | 2025-07-16 | 57.350 | 628,891 | +12,200 | 0.06% | 36,066,899 |
| 2025-07-17 | 2025-07-15 | 56.500 | 616,691 | +600 | 0.06% | 34,843,042 |
| 2025-07-16 | 2025-07-14 | 56.750 | 616,091 | +10,600 | 0.06% | 34,963,164 |
| 2025-07-15 | 2025-07-11 | 57.000 | 605,491 | +2,600 | 0.06% | 34,512,987 |
| 2025-07-14 | 2025-07-10 | 59.250 | 602,891 | +43,400 | 0.06% | 35,721,292 |
| 2025-07-11 | 2025-07-09 | 57.800 | 559,491 | -3,400 | 0.05% | 32,338,580 |
| 2025-07-10 | 2025-07-08 | 58.300 | 562,891 | +14,600 | 0.05% | 32,816,545 |
| 2025-07-09 | 2025-07-07 | 58.500 | 548,291 | -6,200 | 0.05% | 32,075,024 |
| 2025-07-08 | 2025-07-04 | 54.300 | 554,491 | -4,800 | 0.05% | 30,108,861 |
| 2025-07-07 | 2025-07-03 | 54.750 | 559,291 | +16,600 | 0.05% | 30,621,182 |
| 2025-07-04 | 2025-07-02 | 55.450 | 542,691 | +3,200 | 0.05% | 30,092,216 |
| 2025-07-03 | 2025-06-30 | 57.700 | 539,491 | +15,600 | 0.05% | 31,128,631 |
| 2025-07-02 | 2025-06-27 | 54.250 | 523,891 | +27,000 | 0.05% | 28,421,087 |
| 2025-06-30 | 2025-06-26 | 51.300 | 496,891 | +8,600 | 0.05% | 25,490,508 |
| 2025-06-27 | 2025-06-25 | 50.900 | 488,291 | +4,000 | 0.05% | 24,854,012 |
| 2025-06-26 | 2025-06-24 | 53.900 | 484,291 | +29,800 | 0.05% | 26,103,285 |
| 2025-06-25 | 2025-06-23 | 51.200 | 454,491 | +6,200 | 0.04% | 23,269,939 |
| 2025-06-24 | 2025-06-20 | 51.250 | 448,291 | -1,200 | 0.04% | 22,974,914 |
| 2025-06-23 | 2025-06-19 | 50.250 | 449,491 | +4,000 | 0.04% | 22,586,923 |
| 2025-06-20 | 2025-06-18 | 52.350 | 445,491 | -200 | 0.04% | 23,321,454 |
| 2025-06-19 | 2025-06-17 | 53.900 | 445,691 | +22,600 | 0.04% | 24,022,745 |
| 2025-06-18 | 2025-06-16 | 59.336 | 423,091 | +7,600 | 0.04% | 25,104,519 |
| 2025-06-17 | 2025-06-13 | 60.819 | 415,491 | +10,332 | 0.04% | 25,269,905 |
| 2025-06-16 | 2025-06-12 | 62.865 | 405,159 | +8,016 | 0.04% | 25,470,502 |
| 2025-06-13 | 2025-06-11 | 61.382 | 397,143 | -1,369 | 0.04% | 24,377,451 |
| 2025-06-12 | 2025-06-10 | 61.996 | 398,512 | -977 | 0.04% | 24,706,098 |
| 2025-06-11 | 2025-06-09 | 62.610 | 399,489 | +25,219 | 0.04% | 25,011,882 |
| 2025-06-10 | 2025-06-06 | 60.359 | 374,270 | +782 | 0.04% | 22,590,568 |
| 2025-06-09 | 2025-06-05 | 62.252 | 373,488 | +42,814 | 0.04% | 23,250,236 |
| 2025-06-06 | 2025-06-04 | 68.185 | 330,674 | -9,971 | 0.03% | 22,547,081 |
| 2025-06-05 | 2025-06-03 | 66.548 | 340,645 | +2,542 | 0.03% | 22,669,370 |
| 2025-06-04 | 2025-06-02 | 69.822 | 338,103 | +14,076 | 0.03% | 23,607,055 |
| 2025-06-03 | 2025-05-30 | 72.635 | 324,027 | +391 | 0.03% | 23,535,839 |
| 2025-06-02 | 2025-05-29 | 69.617 | 323,636 | +3,128 | 0.03% | 22,530,721 |
| 2025-05-30 | 2025-05-28 | 70.947 | 320,508 | +782 | 0.03% | 22,739,215 |
| 2025-05-29 | 2025-05-27 | 71.203 | 319,726 | -3,519 | 0.03% | 22,765,507 |
| 2025-05-28 | 2025-05-26 | 75.295 | 323,245 | +13,489 | 0.03% | 24,338,833 |
| 2025-05-27 | 2025-05-23 | 78.467 | 309,756 | +11,925 | 0.03% | 24,305,537 |
| 2025-05-26 | 2025-05-22 | 83.224 | 297,831 | +1,173 | 0.03% | 24,786,636 |
| 2025-05-23 | 2025-05-21 | 83.633 | 296,658 | +5,474 | 0.03% | 24,810,411 |
| 2025-05-22 | 2025-05-20 | 86.804 | 291,184 | +391 | 0.03% | 25,276,066 |
| 2025-05-21 | 2025-05-19 | 85.219 | 290,793 | +1,760 | 0.03% | 24,781,014 |
| 2025-05-20 | 2025-05-16 | 86.856 | 289,033 | +29,129 | 0.03% | 25,104,134 |
| 2025-05-19 | 2025-05-15 | 86.498 | 259,904 | +23,850 | 0.02% | 22,481,056 |
| 2025-05-16 | 2025-05-14 | 83.224 | 236,054 | +19,550 | 0.02% | 19,645,317 |
| 2025-05-15 | 2025-05-13 | 84.349 | 216,504 | -3,128 | 0.02% | 18,261,932 |
| 2025-05-14 | 2025-05-12 | 79.848 | 219,632 | +782 | 0.02% | 17,537,135 |
| 2025-05-13 | 2025-05-09 | 82.457 | 218,850 | -2,150 | 0.02% | 18,045,616 |
| 2025-05-12 | 2025-05-08 | 81.024 | 221,000 | -391 | 0.02% | 17,906,371 |
| 2025-05-09 | 2025-05-07 | 80.615 | 221,391 | -391 | 0.02% | 17,847,455 |
| 2025-05-08 | 2025-05-06 | 82.661 | 221,782 | +391 | 0.02% | 18,332,757 |
| 2025-05-07 | 2025-05-02 | 82.354 | 221,391 | +2,737 | 0.02% | 18,232,489 |
| 2025-05-06 | 2025-04-30 | 81.843 | 218,654 | -2,737 | 0.02% | 17,895,241 |
| 2025-05-02 | 2025-04-29 | 82.047 | 221,391 | +4,300 | 0.02% | 18,164,542 |
| 2025-04-30 | 2025-04-28 | 80.769 | 217,091 | -1,563 | 0.02% | 17,534,124 |
| 2025-04-29 | 2025-04-25 | 78.876 | 218,654 | -31,084 | 0.02% | 17,246,538 |
| 2025-04-28 | 2025-04-24 | 79.746 | 249,738 | -78,004 | 0.02% | 19,915,485 |
| 2025-04-25 | 2025-04-23 | 77.393 | 327,742 | -2,541 | 0.03% | 25,364,784 |
| 2025-04-24 | 2025-04-22 | 78.416 | 330,283 | +4,692 | 0.03% | 25,899,329 |
| 2025-04-23 | 2025-04-17 | 73.761 | 325,591 | +2,737 | 0.03% | 24,015,840 |
| 2025-04-22 | 2025-04-16 | 75.346 | 322,854 | -196 | 0.03% | 24,325,907 |
| 2025-04-17 | 2025-04-15 | 77.955 | 323,050 | +3,519 | 0.03% | 25,183,428 |
| 2025-04-16 | 2025-04-14 | 77.751 | 319,531 | -23,460 | 0.03% | 24,843,725 |
| 2025-04-15 | 2025-04-11 | 70.794 | 342,991 | -17,594 | 0.03% | 24,281,692 |
| 2025-04-14 | 2025-04-10 | 69.924 | 360,585 | +2,737 | 0.04% | 25,213,684 |
| 2025-04-11 | 2025-04-09 | 69.311 | 357,848 | -17,986 | 0.04% | 24,802,646 |
| 2025-04-10 | 2025-04-08 | 65.986 | 375,834 | -16,226 | 0.04% | 24,799,670 |
| 2025-04-09 | 2025-04-07 | 62.303 | 392,060 | -1,564 | 0.04% | 24,426,428 |
| 2025-04-08 | 2025-04-03 | 73.045 | 393,624 | -11,730 | 0.04% | 28,752,123 |
| 2025-04-07 | 2025-04-02 | 72.891 | 405,354 | +782 | 0.04% | 29,546,732 |
| 2025-04-03 | 2025-04-01 | 73.914 | 404,572 | +782 | 0.04% | 29,903,623 |
| 2025-04-02 | 2025-03-31 | 72.073 | 403,790 | -7,233 | 0.04% | 29,102,258 |
| 2025-04-01 | 2025-03-28 | 69.566 | 411,023 | +586 | 0.04% | 28,593,358 |
| 2025-03-31 | 2025-03-27 | 69.004 | 410,437 | -1,564 | 0.04% | 28,321,652 |
| 2025-03-28 | 2025-03-26 | 69.566 | 412,001 | +782 | 0.04% | 28,661,394 |
| 2025-03-27 | 2025-03-25 | 67.520 | 411,219 | -977 | 0.04% | 27,765,611 |
| 2025-03-26 | 2025-03-24 | 70.692 | 412,196 | -196 | 0.04% | 29,138,819 |
| 2025-03-24 | 2025-03-20 | 71.817 | 412,392 | -195 | 0.04% | 29,616,755 |
| 2025-03-21 | 2025-03-19 | 71.970 | 412,587 | +1,173 | 0.04% | 29,694,073 |
| 2025-03-20 | 2025-03-18 | 72.687 | 411,414 | +1,368 | 0.04% | 29,904,275 |
| 2025-03-19 | 2025-03-17 | 73.403 | 410,046 | -3,323 | 0.04% | 30,098,483 |
| 2025-03-18 | 2025-03-14 | 72.482 | 413,369 | +195 | 0.04% | 29,961,799 |
| 2025-03-17 | 2025-03-13 | 71.254 | 413,174 | +587 | 0.04% | 29,440,436 |
| 2025-03-14 | 2025-03-12 | 73.556 | 412,587 | -8,798 | 0.04% | 30,348,313 |
| 2025-03-13 | 2025-03-11 | 74.477 | 421,385 | -13,880 | 0.04% | 31,383,442 |
| 2025-03-12 | 2025-03-10 | 70.436 | 435,265 | +4,496 | 0.04% | 30,658,282 |
| 2025-03-11 | 2025-03-07 | 70.896 | 430,769 | +1,564 | 0.04% | 30,539,914 |
| 2025-03-10 | 2025-03-06 | 71.970 | 429,205 | -782 | 0.04% | 30,890,078 |
| 2025-03-07 | 2025-03-05 | 70.896 | 429,987 | -2,541 | 0.04% | 30,484,473 |
| 2025-03-06 | 2025-03-04 | 66.395 | 432,528 | -10,166 | 0.04% | 28,717,660 |
| 2025-03-05 | 2025-03-03 | 66.190 | 442,694 | -1,368 | 0.04% | 29,302,053 |
| 2025-03-04 | 2025-02-28 | 64.042 | 444,062 | -2,737 | 0.04% | 28,438,591 |
| 2025-03-03 | 2025-02-27 | 65.218 | 446,799 | -782 | 0.04% | 29,139,528 |
| 2025-02-28 | 2025-02-26 | 64.093 | 447,581 | -17,204 | 0.04% | 28,686,849 |
| 2025-02-26 | 2025-02-24 | 61.740 | 464,785 | +195 | 0.05% | 28,695,877 |
| 2025-02-25 | 2025-02-21 | 62.149 | 464,590 | +391 | 0.05% | 28,873,955 |
| 2025-02-24 | 2025-02-20 | 61.945 | 464,199 | -19,549 | 0.05% | 28,754,676 |
| 2025-02-20 | 2025-02-18 | 61.177 | 483,748 | -587 | 0.05% | 29,594,465 |
| 2025-02-18 | 2025-02-14 | 61.536 | 484,335 | -391 | 0.05% | 29,803,798 |
| 2025-02-17 | 2025-02-13 | 60.206 | 484,726 | -195 | 0.05% | 29,183,200 |
| 2025-02-14 | 2025-02-12 | 60.154 | 484,921 | -196 | 0.05% | 29,170,135 |
| 2025-02-13 | 2025-02-11 | 58.978 | 485,117 | -1,564 | 0.05% | 28,611,191 |
| 2025-02-12 | 2025-02-10 | 58.159 | 486,681 | +1,369 | 0.05% | 28,305,119 |
| 2025-02-10 | 2025-02-06 | 58.671 | 485,312 | +586 | 0.05% | 28,473,744 |
| 2025-02-07 | 2025-02-05 | 59.336 | 484,726 | +2,151 | 0.05% | 28,761,692 |
| 2025-02-06 | 2025-02-04 | 59.131 | 482,575 | -44,378 | 0.05% | 28,535,323 |
| 2025-02-05 | 2025-02-03 | 58.159 | 526,953 | -24,437 | 0.05% | 30,647,318 |
| 2025-02-04 | 2025-01-28 | 59.234 | 551,390 | -47,506 | 0.05% | 32,660,857 |
| 2025-02-03 | 2025-01-24 | 55.244 | 598,896 | +391 | 0.06% | 33,085,317 |
| 2025-01-27 | 2025-01-23 | 55.448 | 598,505 | -586 | 0.06% | 33,186,175 |
| 2025-01-24 | 2025-01-22 | 56.011 | 599,091 | -391 | 0.06% | 33,555,757 |
| 2025-01-23 | 2025-01-21 | 55.960 | 599,482 | -196 | 0.06% | 33,546,993 |
| 2025-01-22 | 2025-01-20 | 55.039 | 599,678 | -586 | 0.06% | 33,005,819 |
| 2025-01-21 | 2025-01-17 | 54.170 | 600,264 | -1,173 | 0.06% | 32,516,096 |
| 2025-01-20 | 2025-01-16 | 54.528 | 601,437 | +6,842 | 0.06% | 32,794,988 |
| 2025-01-17 | 2025-01-15 | 53.607 | 594,595 | -2,150 | 0.06% | 31,874,448 |
| 2025-01-16 | 2025-01-14 | 52.891 | 596,745 | -3,715 | 0.06% | 31,562,359 |
| 2025-01-15 | 2025-01-13 | 49.873 | 600,460 | +1,173 | 0.06% | 29,946,690 |
| 2025-01-14 | 2025-01-10 | 50.589 | 599,287 | +391 | 0.06% | 30,317,353 |
| 2025-01-13 | 2025-01-09 | 47.418 | 598,896 | +587 | 0.06% | 28,398,230 |
| 2025-01-10 | 2025-01-08 | 47.315 | 598,309 | -196 | 0.06% | 28,309,187 |
| 2025-01-09 | 2025-01-07 | 47.776 | 598,505 | +782 | 0.06% | 28,593,992 |
| 2025-01-07 | 2025-01-03 | 49.106 | 597,723 | +10,361 | 0.06% | 29,351,570 |
| 2025-01-06 | 2025-01-02 | 49.719 | 587,362 | +5,474 | 0.06% | 29,203,321 |
| 2025-01-03 | 2024-12-31 | 51.049 | 581,888 | -3,323 | 0.06% | 29,705,035 |
| 2025-01-02 | 2024-12-27 | 51.407 | 585,211 | +2,737 | 0.06% | 30,084,214 |
| 2024-12-30 | 2024-12-24 | 52.430 | 582,474 | +2,346 | 0.06% | 30,539,403 |
| 2024-12-23 | 2024-12-19 | 52.942 | 580,128 | +1,955 | 0.06% | 30,713,146 |
| 2024-12-20 | 2024-12-18 | 53.147 | 578,173 | +13,489 | 0.06% | 30,727,943 |
| 2024-12-19 | 2024-12-17 | 53.198 | 564,684 | +2,932 | 0.06% | 30,039,933 |
| 2024-12-18 | 2024-12-16 | 52.789 | 561,752 | +2,737 | 0.06% | 29,654,080 |
| 2024-12-17 | 2024-12-13 | 52.840 | 559,015 | +173 | 0.06% | 29,538,192 |
| 2024-12-16 | 2024-12-12 | 54.579 | 558,842 | -10,361 | 0.06% | 30,500,966 |
| 2024-12-13 | 2024-12-11 | 51.459 | 569,203 | -391 | 0.06% | 29,290,399 |
| 2024-12-12 | 2024-12-10 | 52.021 | 569,594 | +6,061 | 0.06% | 29,631,012 |
| 2024-12-11 | 2024-12-09 | 52.328 | 563,533 | +1,954 | 0.06% | 29,488,666 |
| 2024-12-10 | 2024-12-06 | 52.482 | 561,579 | +3,715 | 0.06% | 29,472,593 |
| 2024-12-09 | 2024-12-05 | 48.441 | 557,864 | +391 | 0.06% | 27,023,304 |
| 2024-12-06 | 2024-12-04 | 50.026 | 557,473 | +782 | 0.06% | 27,888,350 |
| 2024-12-05 | 2024-12-03 | 50.333 | 556,691 | +586 | 0.06% | 28,020,084 |
| 2024-12-04 | 2024-12-02 | 49.413 | 556,105 | +1,564 | 0.06% | 27,478,566 |
| 2024-12-03 | 2024-11-29 | 51.152 | 554,541 | +1,369 | 0.06% | 28,365,719 |
| 2024-12-02 | 2024-11-28 | 50.078 | 553,172 | +2,150 | 0.06% | 27,701,483 |
| 2024-11-29 | 2024-11-27 | 53.760 | 551,022 | -1,368 | 0.05% | 29,623,187 |
| 2024-11-28 | 2024-11-26 | 50.129 | 552,390 | +586 | 0.05% | 27,690,578 |
| 2024-11-27 | 2024-11-25 | 51.407 | 551,804 | -586 | 0.05% | 28,366,845 |
| 2024-11-26 | 2024-11-22 | 50.640 | 552,390 | -782 | 0.05% | 27,973,135 |
| 2024-11-25 | 2024-11-21 | 50.231 | 553,172 | -782 | 0.06% | 27,786,370 |
| 2024-11-22 | 2024-11-20 | 50.026 | 553,954 | +195 | 0.06% | 27,712,308 |
| 2024-11-20 | 2024-11-18 | 50.998 | 553,759 | -195 | 0.06% | 28,240,741 |
| 2024-11-19 | 2024-11-15 | 50.640 | 553,954 | +1,173 | 0.06% | 28,052,336 |
| 2024-11-18 | 2024-11-14 | 51.254 | 552,781 | -196 | 0.05% | 28,332,243 |
| 2024-11-15 | 2024-11-13 | 52.379 | 552,977 | +196 | 0.06% | 28,964,575 |
| 2024-11-14 | 2024-11-12 | 52.737 | 552,781 | +3,519 | 0.05% | 29,152,238 |
| 2024-11-13 | 2024-11-11 | 55.755 | 549,262 | +7,429 | 0.05% | 30,624,301 |
| 2024-11-12 | 2024-11-08 | 57.239 | 541,833 | +2,150 | 0.05% | 31,013,849 |
| 2024-11-11 | 2024-11-07 | 57.392 | 539,683 | +587 | 0.05% | 30,973,603 |
| 2024-11-08 | 2024-11-06 | 57.136 | 539,096 | -1,369 | 0.05% | 30,802,035 |
| 2024-11-07 | 2024-11-05 | 56.625 | 540,465 | -3,714 | 0.05% | 30,603,798 |
| 2024-11-06 | 2024-11-04 | 55.346 | 544,179 | +3,714 | 0.05% | 30,118,211 |
| 2024-11-05 | 2024-11-01 | 54.835 | 540,465 | +391 | 0.05% | 29,636,198 |
| 2024-11-04 | 2024-10-31 | 54.119 | 540,074 | -586 | 0.05% | 29,227,998 |
| 2024-11-01 | 2024-10-30 | 54.016 | 540,660 | +782 | 0.05% | 29,204,400 |
| 2024-10-30 | 2024-10-28 | 54.732 | 539,878 | -391 | 0.05% | 29,548,779 |
| 2024-10-29 | 2024-10-25 | 54.170 | 540,269 | +1,173 | 0.05% | 29,266,187 |
| 2024-10-25 | 2024-10-23 | 55.602 | 539,096 | +782 | 0.05% | 29,974,765 |
| 2024-10-24 | 2024-10-22 | 53.556 | 538,314 | -978 | 0.05% | 28,829,857 |
| 2024-10-23 | 2024-10-21 | 51.868 | 539,292 | +587 | 0.05% | 27,971,906 |
| 2024-10-22 | 2024-10-18 | 52.993 | 538,705 | -5,865 | 0.05% | 28,547,685 |
| 2024-10-21 | 2024-10-17 | 51.101 | 544,570 | +1,564 | 0.05% | 27,827,829 |
| 2024-10-17 | 2024-10-15 | 52.891 | 543,006 | -196 | 0.05% | 28,720,057 |
| 2024-10-16 | 2024-10-14 | 53.454 | 543,202 | -2,346 | 0.05% | 29,036,067 |
| 2024-10-15 | 2024-10-10 | 53.505 | 545,548 | -586 | 0.05% | 29,189,374 |
| 2024-10-14 | 2024-10-09 | 52.021 | 546,134 | -1,564 | 0.05% | 28,410,593 |
| 2024-10-10 | 2024-10-08 | 51.766 | 547,698 | +3,128 | 0.05% | 28,351,876 |
| 2024-10-09 | 2024-10-07 | 57.597 | 544,570 | +5,278 | 0.05% | 31,365,501 |
| 2024-10-08 | 2024-10-04 | 58.159 | 539,292 | +4,888 | 0.05% | 31,364,948 |
| 2024-10-07 | 2024-10-03 | 56.574 | 534,404 | -8,993 | 0.05% | 30,233,259 |
| 2024-10-04 | 2024-10-02 | 56.267 | 543,397 | +1,564 | 0.05% | 30,575,253 |
| 2024-10-03 | 2024-09-30 | 52.124 | 541,833 | +1,955 | 0.05% | 28,242,281 |
| 2024-10-02 | 2024-09-27 | 49.413 | 539,878 | -978 | 0.05% | 26,676,748 |
| 2024-09-30 | 2024-09-26 | 45.678 | 540,856 | -78,394 | 0.05% | 24,705,477 |
| 2024-09-27 | 2024-09-25 | 40.870 | 619,250 | +2,932 | 0.06% | 25,308,880 |
| 2024-09-26 | 2024-09-24 | 40.921 | 616,318 | +2,151 | 0.06% | 25,220,574 |
| 2024-09-25 | 2024-09-23 | 38.517 | 614,167 | +2,541 | 0.06% | 23,656,015 |
| 2024-09-24 | 2024-09-20 | 39.694 | 611,626 | -2,541 | 0.06% | 24,277,714 |
| 2024-09-23 | 2024-09-19 | 38.108 | 614,167 | -4,692 | 0.06% | 23,404,689 |
| 2024-09-19 | 2024-09-16 | 36.522 | 618,859 | +391 | 0.06% | 22,602,166 |
| 2024-09-17 | 2024-09-13 | 37.034 | 618,468 | +4,496 | 0.06% | 22,904,242 |
| 2024-09-16 | 2024-09-12 | 36.522 | 613,972 | +4,106 | 0.06% | 22,423,681 |
| 2024-09-13 | 2024-09-11 | 39.489 | 609,866 | +586 | 0.06% | 24,083,070 |
| 2024-09-11 | 2024-09-09 | 40.819 | 609,280 | -391 | 0.06% | 24,870,238 |
| 2024-09-10 | 2024-09-05 | 40.512 | 609,671 | +391 | 0.06% | 24,699,084 |
| 2024-09-04 | 2024-09-02 | 41.433 | 609,280 | +196 | 0.06% | 25,244,227 |
| 2024-09-03 | 2024-08-30 | 42.200 | 609,084 | +1,564 | 0.06% | 25,703,441 |
| 2024-09-02 | 2024-08-29 | 40.717 | 607,520 | +586 | 0.06% | 24,736,245 |
| 2024-08-30 | 2024-08-28 | 40.819 | 606,934 | +391 | 0.06% | 24,774,477 |
| 2024-08-28 | 2024-08-26 | 39.745 | 606,543 | +1,955 | 0.06% | 24,106,977 |
| 2024-08-27 | 2024-08-23 | 39.694 | 604,588 | +196 | 0.06% | 23,998,350 |
| 2024-08-26 | 2024-08-22 | 40.359 | 604,392 | +391 | 0.06% | 24,392,474 |
| 2024-08-23 | 2024-08-21 | 40.563 | 604,001 | +391 | 0.06% | 24,500,276 |
| 2024-08-22 | 2024-08-20 | 41.689 | 603,610 | +8,211 | 0.06% | 25,163,681 |
| 2024-08-21 | 2024-08-19 | 41.279 | 595,399 | +1,759 | 0.06% | 24,577,730 |
| 2024-08-19 | 2024-08-15 | 41.024 | 593,640 | +195 | 0.06% | 24,353,291 |
| 2024-08-15 | 2024-08-13 | 42.763 | 593,445 | +587 | 0.06% | 25,377,386 |
| 2024-08-09 | 2024-08-07 | 42.763 | 592,858 | +977 | 0.06% | 25,352,284 |
| 2024-08-08 | 2024-08-06 | 40.410 | 591,881 | -195 | 0.06% | 23,917,822 |
| 2024-08-07 | 2024-08-05 | 39.029 | 592,076 | -2,151 | 0.06% | 23,107,988 |
| 2024-08-02 | 2024-07-31 | 41.433 | 594,227 | -195 | 0.06% | 24,620,538 |
| 2024-08-01 | 2024-07-30 | 39.387 | 594,422 | +391 | 0.06% | 23,412,389 |
| 2024-07-30 | 2024-07-26 | 40.256 | 594,031 | -10,361 | 0.06% | 23,913,546 |
| 2024-07-29 | 2024-07-25 | 40.563 | 604,392 | -391 | 0.06% | 24,516,136 |
| 2024-07-26 | 2024-07-24 | 40.512 | 604,783 | -978 | 0.06% | 24,501,061 |
| 2024-07-25 | 2024-07-23 | 41.279 | 605,761 | -782 | 0.06% | 25,005,467 |
| 2024-07-23 | 2024-07-19 | 40.819 | 606,543 | +782 | 0.06% | 24,758,517 |
| 2024-07-22 | 2024-07-18 | 41.842 | 605,761 | -32,257 | 0.06% | 25,346,310 |
| 2024-07-19 | 2024-07-17 | 42.200 | 638,018 | -6,256 | 0.06% | 26,924,461 |
| 2024-07-17 | 2024-07-15 | 41.382 | 644,274 | +782 | 0.06% | 26,661,173 |
| 2024-07-16 | 2024-07-12 | 42.558 | 643,492 | -17,594 | 0.06% | 27,385,874 |
| 2024-07-15 | 2024-07-11 | 42.865 | 661,086 | -74,094 | 0.07% | 28,337,538 |
| 2024-07-12 | 2024-07-10 | 42.200 | 735,180 | -34,603 | 0.07% | 31,024,712 |
| 2024-07-11 | 2024-07-09 | 41.637 | 769,783 | +3,324 | 0.08% | 32,051,832 |
| 2024-07-10 | 2024-07-08 | 43.019 | 766,459 | -35,190 | 0.08% | 32,971,982 |
| 2024-07-09 | 2024-07-05 | 43.735 | 801,649 | +978 | 0.08% | 35,059,886 |
| 2024-07-08 | 2024-07-04 | 44.093 | 800,671 | +5,278 | 0.08% | 35,303,803 |
| 2024-07-05 | 2024-07-03 | 44.093 | 795,393 | -7,038 | 0.08% | 35,071,082 |
| 2024-07-04 | 2024-07-02 | 44.246 | 802,431 | -4,692 | 0.08% | 35,504,544 |
| 2024-07-03 | 2024-06-28 | 46.906 | 807,123 | -195 | 0.08% | 37,859,005 |
| 2024-07-02 | 2024-06-27 | 44.962 | 807,318 | +195 | 0.08% | 36,298,915 |
| 2024-06-27 | 2024-06-25 | 46.037 | 807,123 | -15,639 | 0.08% | 37,157,147 |
| 2024-06-26 | 2024-06-24 | 44.400 | 822,762 | -5,865 | 0.08% | 36,530,371 |
| 2024-06-25 | 2024-06-21 | 46.957 | 828,627 | -196 | 0.08% | 38,910,059 |
| 2024-06-24 | 2024-06-20 | 47.776 | 828,823 | +196 | 0.08% | 39,597,594 |
| 2024-06-21 | 2024-06-19 | 48.952 | 828,627 | -11,926 | 0.08% | 40,563,101 |
| 2024-06-20 | 2024-06-18 | 47.162 | 840,553 | +1,955 | 0.08% | 39,642,055 |
| 2024-06-19 | 2024-06-17 | 47.315 | 838,598 | +4,106 | 0.08% | 39,678,540 |
| 2024-06-18 | 2024-06-14 | 50.067 | 834,492 | +391 | 0.08% | 41,780,777 |
| 2024-06-17 | 2024-06-13 | 49.963 | 834,101 | +17,448 | 0.08% | 41,674,108 |
| 2024-06-14 | 2024-06-12 | 51.268 | 816,653 | +191 | 0.08% | 41,868,247 |
| 2024-06-13 | 2024-06-11 | 52.208 | 816,462 | +383 | 0.08% | 42,625,718 |
| 2024-06-12 | 2024-06-07 | 53.148 | 816,079 | +767 | 0.08% | 43,372,625 |
| 2024-06-07 | 2024-06-05 | 53.617 | 815,312 | -192 | 0.08% | 43,714,952 |
| 2024-06-06 | 2024-06-04 | 51.842 | 815,504 | +192 | 0.08% | 42,277,673 |
| 2024-06-05 | 2024-06-03 | 51.686 | 815,312 | -192 | 0.08% | 42,140,022 |
| 2024-06-04 | 2024-05-31 | 51.634 | 815,504 | -1,915 | 0.08% | 42,107,370 |
| 2024-06-03 | 2024-05-30 | 51.529 | 817,419 | +383 | 0.08% | 42,120,897 |
| 2024-05-31 | 2024-05-29 | 52.103 | 817,036 | -958 | 0.08% | 42,570,374 |
| 2024-05-30 | 2024-05-28 | 50.903 | 817,994 | +192 | 0.08% | 41,638,058 |
| 2024-05-29 | 2024-05-27 | 51.999 | 817,802 | -10,152 | 0.08% | 42,524,894 |
| 2024-05-28 | 2024-05-24 | 52.208 | 827,954 | +191 | 0.08% | 43,225,691 |
| 2024-05-27 | 2024-05-23 | 53.409 | 827,763 | -3,447 | 0.08% | 44,209,680 |
| 2024-05-24 | 2024-05-22 | 53.513 | 831,210 | +3,639 | 0.08% | 44,480,571 |
| 2024-05-23 | 2024-05-21 | 53.722 | 827,571 | -1,149 | 0.09% | 44,458,660 |
| 2024-05-22 | 2024-05-20 | 51.738 | 828,720 | -4,406 | 0.09% | 42,876,291 |
| 2024-05-21 | 2024-05-17 | 52.051 | 833,126 | +5,938 | 0.09% | 43,365,222 |
| 2024-05-20 | 2024-05-16 | 55.288 | 827,188 | -7,279 | 0.09% | 45,733,656 |
| 2024-05-17 | 2024-05-14 | 55.497 | 834,467 | -4,405 | 0.09% | 46,310,361 |
| 2024-05-16 | 2024-05-13 | 54.296 | 838,872 | +766 | 0.09% | 45,547,524 |
| 2024-05-14 | 2024-05-10 | 54.870 | 838,106 | -3,448 | 0.09% | 45,987,245 |
| 2024-05-13 | 2024-05-09 | 55.236 | 841,554 | -13,982 | 0.09% | 46,483,989 |
| 2024-05-10 | 2024-05-08 | 54.609 | 855,536 | -766 | 0.09% | 46,720,309 |
| 2024-05-09 | 2024-05-07 | 54.975 | 856,302 | -7,854 | 0.09% | 47,075,079 |
| 2024-05-08 | 2024-05-06 | 54.296 | 864,156 | -13,408 | 0.09% | 46,920,348 |
| 2024-05-07 | 2024-05-03 | 52.469 | 877,564 | -144,614 | 0.09% | 46,044,800 |
| 2024-05-06 | 2024-05-02 | 50.694 | 1,022,178 | -2,873 | 0.11% | 51,818,101 |
| 2024-05-03 | 2024-04-30 | 50.067 | 1,025,051 | +192 | 0.11% | 51,321,556 |
| 2024-05-02 | 2024-04-29 | 48.240 | 1,024,859 | -7,088 | 0.11% | 49,439,244 |
| 2024-04-30 | 2024-04-26 | 50.172 | 1,031,947 | +767 | 0.11% | 51,774,571 |
| 2024-04-29 | 2024-04-25 | 49.806 | 1,031,180 | +574 | 0.11% | 51,359,240 |
| 2024-04-26 | 2024-04-24 | 50.120 | 1,030,606 | +383 | 0.11% | 51,653,485 |
| 2024-04-25 | 2024-04-23 | 50.015 | 1,030,223 | -5,746 | 0.11% | 51,526,718 |
| 2024-04-24 | 2024-04-22 | 49.702 | 1,035,969 | -1,724 | 0.11% | 51,489,591 |
| 2024-04-23 | 2024-04-19 | 49.180 | 1,037,693 | -146,338 | 0.11% | 51,033,520 |
| 2024-04-22 | 2024-04-18 | 49.389 | 1,184,031 | -11,876 | 0.12% | 58,477,654 |
| 2024-04-19 | 2024-04-17 | 48.031 | 1,195,907 | -20,111 | 0.13% | 57,440,864 |
| 2024-04-18 | 2024-04-16 | 45.473 | 1,216,018 | -958 | 0.13% | 55,296,022 |
| 2024-04-17 | 2024-04-15 | 46.465 | 1,216,976 | -958 | 0.13% | 56,546,763 |
| 2024-04-16 | 2024-04-12 | 45.734 | 1,217,934 | -9,385 | 0.13% | 55,701,077 |
| 2024-04-15 | 2024-04-11 | 44.533 | 1,227,319 | +383 | 0.13% | 54,656,551 |
| 2024-04-12 | 2024-04-10 | 44.324 | 1,226,936 | +191 | 0.13% | 54,383,272 |
| 2024-04-11 | 2024-04-09 | 43.698 | 1,226,745 | -2,873 | 0.13% | 53,606,257 |
| 2024-04-09 | 2024-04-05 | 44.899 | 1,229,618 | -575 | 0.13% | 55,208,303 |
| 2024-04-08 | 2024-04-03 | 44.951 | 1,230,193 | -574 | 0.13% | 55,298,345 |
| 2024-04-05 | 2024-04-02 | 45.786 | 1,230,767 | +4,405 | 0.13% | 56,352,238 |
| 2024-04-03 | 2024-03-28 | 44.429 | 1,226,362 | +192 | 0.13% | 54,485,881 |
| 2024-04-02 | 2024-03-27 | 44.429 | 1,226,170 | -2,490 | 0.13% | 54,477,351 |
| 2024-03-28 | 2024-03-26 | 44.377 | 1,228,660 | -1,341 | 0.13% | 54,523,833 |
| 2024-03-27 | 2024-03-25 | 45.212 | 1,230,001 | -958 | 0.13% | 55,610,793 |
| 2024-03-26 | 2024-03-22 | 44.690 | 1,230,959 | -3,448 | 0.13% | 55,011,449 |
| 2024-03-25 | 2024-03-21 | 45.108 | 1,234,407 | +384 | 0.13% | 55,681,106 |
| 2024-03-22 | 2024-03-20 | 43.750 | 1,234,023 | -9,769 | 0.13% | 53,988,717 |
| 2024-03-21 | 2024-03-19 | 44.794 | 1,243,792 | -575 | 0.13% | 55,714,826 |
| 2024-03-20 | 2024-03-18 | 44.899 | 1,244,367 | +192 | 0.13% | 55,870,514 |
| 2024-03-19 | 2024-03-15 | 43.333 | 1,244,175 | +191 | 0.13% | 53,913,223 |
| 2024-03-18 | 2024-03-14 | 43.802 | 1,243,984 | -2,107 | 0.13% | 54,489,458 |
| 2024-03-15 | 2024-03-13 | 41.975 | 1,246,091 | -66,656 | 0.13% | 52,304,799 |
| 2024-03-14 | 2024-03-12 | 42.080 | 1,312,747 | -3,831 | 0.14% | 55,239,763 |
| 2024-03-13 | 2024-03-11 | 40.774 | 1,316,578 | -253,027 | 0.14% | 53,682,577 |
| 2024-03-12 | 2024-03-08 | 37.590 | 1,569,605 | +215,676 | 0.16% | 59,000,895 |
| 2024-03-11 | 2024-03-07 | 37.068 | 1,353,929 | +32,945 | 0.14% | 50,186,854 |
| 2024-03-08 | 2024-03-06 | 37.955 | 1,320,984 | +50,376 | 0.14% | 50,138,080 |
| 2024-03-06 | 2024-03-04 | 38.582 | 1,270,608 | -82,172 | 0.13% | 49,022,082 |
| 2024-03-04 | 2024-02-29 | 37.381 | 1,352,780 | -38,308 | 0.14% | 50,568,018 |
| 2024-03-01 | 2024-02-28 | 36.702 | 1,391,088 | -403,962 | 0.15% | 51,055,868 |
| 2024-02-29 | 2024-02-27 | 37.485 | 1,795,050 | +191 | 0.19% | 67,287,861 |
| 2024-02-28 | 2024-02-26 | 37.537 | 1,794,859 | -367,952 | 0.19% | 67,374,408 |
| 2024-02-27 | 2024-02-23 | 37.903 | 2,162,811 | -159,938 | 0.23% | 81,976,793 |
| 2024-02-26 | 2024-02-22 | 37.590 | 2,322,749 | -18,962 | 0.24% | 87,311,311 |
| 2024-02-22 | 2024-02-20 | 36.545 | 2,341,711 | +766 | 0.25% | 85,578,972 |
| 2024-02-21 | 2024-02-19 | 36.180 | 2,340,945 | -383 | 0.25% | 84,695,469 |
| 2024-02-20 | 2024-02-16 | 37.224 | 2,341,328 | -29,498 | 0.25% | 87,154,039 |
| 2024-02-19 | 2024-02-15 | 37.590 | 2,370,826 | -12,833 | 0.25% | 89,118,508 |
| 2024-02-16 | 2024-02-14 | 37.172 | 2,383,659 | -77,766 | 0.25% | 88,605,331 |
| 2024-02-15 | 2024-02-09 | 35.031 | 2,461,425 | +191 | 0.26% | 86,227,314 |
| 2024-02-14 | 2024-02-07 | 34.301 | 2,461,234 | -2,490 | 0.26% | 84,421,683 |
| 2024-02-08 | 2024-02-06 | 33.570 | 2,463,724 | -19,920 | 0.26% | 82,706,332 |
| 2024-02-07 | 2024-02-05 | 30.594 | 2,483,644 | +19,920 | 0.26% | 75,984,095 |
| 2024-02-06 | 2024-02-02 | 32.630 | 2,463,724 | +33,520 | 0.26% | 80,391,069 |
| 2024-02-05 | 2024-02-01 | 33.361 | 2,430,204 | +192 | 0.26% | 81,073,574 |
| 2024-02-02 | 2024-01-31 | 33.048 | 2,430,012 | +78,149 | 0.26% | 80,305,975 |
| 2024-02-01 | 2024-01-30 | 34.196 | 2,351,863 | +112,052 | 0.25% | 80,424,626 |
| 2024-01-31 | 2024-01-29 | 34.823 | 2,239,811 | +124,502 | 0.24% | 77,996,109 |
| 2024-01-30 | 2024-01-26 | 35.240 | 2,115,309 | +20,495 | 0.22% | 74,544,108 |
| 2024-01-29 | 2024-01-25 | 36.232 | 2,094,814 | -19,154 | 0.22% | 75,899,807 |
| 2024-01-26 | 2024-01-24 | 35.710 | 2,113,968 | -26,050 | 0.22% | 75,490,142 |
| 2024-01-25 | 2024-01-23 | 34.614 | 2,140,018 | +8,428 | 0.22% | 74,074,152 |
| 2024-01-24 | 2024-01-22 | 34.040 | 2,131,590 | +34,669 | 0.22% | 72,558,284 |
| 2024-01-23 | 2024-01-19 | 34.614 | 2,096,921 | +4,980 | 0.22% | 72,582,401 |
| 2024-01-22 | 2024-01-18 | 35.554 | 2,091,941 | +40,224 | 0.22% | 74,375,907 |
| 2024-01-19 | 2024-01-17 | 35.293 | 2,051,717 | +73,744 | 0.22% | 72,410,223 |
| 2024-01-18 | 2024-01-16 | 36.702 | 1,977,973 | +38,308 | 0.21% | 72,595,787 |
| 2024-01-17 | 2024-01-15 | 37.537 | 1,939,665 | -10,917 | 0.20% | 72,810,054 |
| 2024-01-16 | 2024-01-12 | 37.068 | 1,950,582 | +9,577 | 0.20% | 72,303,329 |
| 2024-01-15 | 2024-01-11 | 37.537 | 1,941,005 | -37,543 | 0.20% | 72,860,354 |
| 2024-01-12 | 2024-01-10 | 36.754 | 1,978,548 | -401,663 | 0.21% | 72,720,186 |
| 2024-01-11 | 2024-01-09 | 37.172 | 2,380,211 | -498,010 | 0.25% | 88,477,162 |
| 2024-01-10 | 2024-01-08 | 36.023 | 2,878,221 | -76,617 | 0.30% | 103,683,335 |
| 2024-01-09 | 2024-01-05 | 35.867 | 2,954,838 | -4,980 | 0.31% | 105,980,544 |
| 2024-01-05 | 2024-01-03 | 35.971 | 2,959,818 | +9,577 | 0.31% | 106,468,212 |
| 2024-01-04 | 2024-01-02 | 36.650 | 2,950,241 | -34,477 | 0.31% | 108,126,050 |
| 2024-01-03 | 2023-12-29 | 37.172 | 2,984,718 | -178,326 | 0.31% | 110,947,886 |
| 2024-01-02 | 2023-12-28 | 36.598 | 3,163,044 | -575 | 0.33% | 115,760,124 |
| 2023-12-29 | 2023-12-27 | 35.188 | 3,163,619 | -9,577 | 0.33% | 111,321,693 |
| 2023-12-28 | 2023-12-22 | 34.614 | 3,173,196 | +9,577 | 0.33% | 109,836,367 |
| 2023-12-20 | 2023-12-18 | 34.092 | 3,163,619 | -4,214 | 0.33% | 107,853,213 |
| 2023-12-19 | 2023-12-15 | 33.256 | 3,167,833 | +4,214 | 0.33% | 105,350,704 |
| 2023-12-15 | 2023-12-13 | 33.517 | 3,163,619 | +28,732 | 0.33% | 106,036,390 |
| 2023-12-14 | 2023-12-12 | 34.301 | 3,134,887 | -1,533 | 0.33% | 107,528,353 |
| 2023-12-13 | 2023-12-11 | 34.353 | 3,136,420 | -3,064 | 0.33% | 107,744,681 |
| 2023-12-11 | 2023-12-07 | 34.718 | 3,139,484 | +2,107 | 0.33% | 108,997,278 |
| 2023-12-08 | 2023-12-06 | 35.136 | 3,137,377 | +766 | 0.33% | 110,234,492 |
| 2023-12-07 | 2023-12-05 | 34.614 | 3,136,611 | -2,682 | 0.33% | 108,570,021 |
| 2023-12-06 | 2023-12-04 | 36.807 | 3,139,293 | +3,831 | 0.33% | 115,546,475 |
| 2023-12-05 | 2023-12-01 | 37.224 | 3,135,462 | -3,831 | 0.33% | 116,715,035 |
| 2023-12-04 | 2023-11-30 | 37.433 | 3,139,293 | -3,831 | 0.33% | 117,513,223 |
| 2023-11-28 | 2023-11-24 | 37.068 | 3,143,124 | -957 | 0.33% | 116,507,959 |
| 2023-11-27 | 2023-11-23 | 37.381 | 3,144,081 | +957 | 0.33% | 117,528,307 |
| 2023-11-24 | 2023-11-22 | 37.276 | 3,143,124 | +383 | 0.33% | 117,164,342 |
| 2023-11-23 | 2023-11-21 | 37.381 | 3,142,741 | -1,723 | 0.33% | 117,478,217 |
| 2023-11-21 | 2023-11-17 | 36.128 | 3,144,464 | +130,218 | 0.33% | 113,602,648 |
| 2023-11-17 | 2023-11-15 | 37.642 | 3,014,246 | +4,406 | 0.32% | 113,461,805 |
| 2023-11-16 | 2023-11-14 | 37.120 | 3,009,840 | +1,532 | 0.32% | 111,724,583 |
| 2023-11-15 | 2023-11-13 | 37.537 | 3,008,308 | -17,239 | 0.32% | 112,924,173 |
| 2023-11-14 | 2023-11-10 | 36.493 | 3,025,547 | -2,873 | 0.32% | 110,412,136 |
| 2023-11-13 | 2023-11-09 | 37.015 | 3,028,420 | -67,997 | 0.32% | 112,098,054 |
| 2023-11-10 | 2023-11-08 | 38.216 | 3,096,417 | +2,682 | 0.32% | 118,333,104 |
| 2023-11-09 | 2023-11-07 | 37.172 | 3,093,735 | -629 | 0.32% | 115,000,264 |
| 2023-11-08 | 2023-11-06 | 37.381 | 3,094,364 | -45,012 | 0.32% | 115,669,845 |
| 2023-11-07 | 2023-11-03 | 35.867 | 3,139,376 | +1,532 | 0.33% | 112,599,329 |
| 2023-11-06 | 2023-11-02 | 35.031 | 3,137,844 | -2,107 | 0.33% | 109,923,260 |
| 2023-11-03 | 2023-11-01 | 35.136 | 3,139,951 | -119,905 | 0.33% | 110,324,932 |
| 2023-11-02 | 2023-10-31 | 32.787 | 3,259,856 | -1,724 | 0.34% | 106,879,347 |
| 2023-11-01 | 2023-10-30 | 32.734 | 3,261,580 | -2,682 | 0.34% | 106,765,591 |
| 2023-10-31 | 2023-10-27 | 31.481 | 3,264,262 | -7,661 | 0.34% | 102,763,303 |
| 2023-10-27 | 2023-10-25 | 31.742 | 3,271,923 | +19,345 | 0.34% | 103,858,581 |
| 2023-10-26 | 2023-10-24 | 31.795 | 3,252,578 | -2,873 | 0.34% | 103,414,335 |
| 2023-10-25 | 2023-10-20 | 31.847 | 3,255,451 | +15,324 | 0.34% | 103,675,641 |
| 2023-10-24 | 2023-10-19 | 31.638 | 3,240,127 | -494,179 | 0.34% | 102,510,981 |
| 2023-10-20 | 2023-10-18 | 32.317 | 3,734,306 | +1,149 | 0.39% | 120,680,273 |
| 2023-10-19 | 2023-10-17 | 32.943 | 3,733,157 | +2,873 | 0.39% | 122,981,942 |
| 2023-10-18 | 2023-10-16 | 33.413 | 3,730,284 | +7,854 | 0.39% | 124,640,047 |
| 2023-10-16 | 2023-10-12 | 34.875 | 3,722,430 | -192 | 0.39% | 129,819,142 |
| 2023-10-13 | 2023-10-11 | 35.554 | 3,722,622 | +9,194 | 0.39% | 132,352,388 |
| 2023-10-12 | 2023-10-10 | 34.875 | 3,713,428 | -1,149 | 0.39% | 129,505,198 |
| 2023-10-03 | 2023-09-28 | 35.031 | 3,714,577 | +917,637 | 0.39% | 130,127,060 |
| 2023-09-29 | 2023-09-27 | 35.397 | 2,796,940 | +575 | 0.29% | 99,003,050 |
| 2023-09-27 | 2023-09-25 | 35.293 | 2,796,365 | -192 | 0.29% | 98,690,713 |
| 2023-09-26 | 2023-09-22 | 36.337 | 2,796,557 | +383 | 0.29% | 101,617,533 |
| 2023-09-25 | 2023-09-21 | 35.815 | 2,796,174 | +9,386 | 0.29% | 100,143,794 |
| 2023-09-21 | 2023-09-19 | 38.895 | 2,786,788 | -140,018 | 0.29% | 108,391,677 |
| 2023-09-20 | 2023-09-18 | 37.903 | 2,926,806 | -957 | 0.31% | 110,934,413 |
| 2023-09-19 | 2023-09-15 | 36.859 | 2,927,763 | +957 | 0.31% | 107,913,642 |
| 2023-09-14 | 2023-09-12 | 37.015 | 2,926,806 | -4,788 | 0.31% | 108,336,775 |
| 2023-09-13 | 2023-09-11 | 37.694 | 2,931,594 | +626,143 | 0.31% | 110,503,683 |
| 2023-09-12 | 2023-09-07 | 37.642 | 2,305,451 | +92,324 | 0.24% | 86,781,448 |
| 2023-09-11 | 2023-09-06 | 38.529 | 2,213,127 | +3,447 | 0.23% | 85,270,425 |
| 2023-09-07 | 2023-09-05 | 39.051 | 2,209,680 | +192 | 0.23% | 86,291,241 |
| 2023-09-06 | 2023-09-04 | 39.208 | 2,209,488 | -10,726 | 0.23% | 86,629,801 |
| 2023-09-05 | 2023-08-31 | 39.260 | 2,220,214 | +672,831 | 0.23% | 87,166,259 |
| 2023-09-04 | 2023-08-30 | 39.469 | 1,547,383 | -50,758 | 0.16% | 61,073,857 |
| 2023-08-31 | 2023-08-29 | 38.373 | 1,598,141 | -337,689 | 0.17% | 61,325,086 |
| 2023-08-30 | 2023-08-28 | 36.754 | 1,935,830 | -79,681 | 0.20% | 71,150,115 |
| 2023-08-29 | 2023-08-25 | 36.598 | 2,015,511 | -6,321 | 0.21% | 73,763,060 |
| 2023-08-28 | 2023-08-24 | 36.128 | 2,021,832 | +13,599 | 0.21% | 73,044,394 |
| 2023-08-24 | 2023-08-22 | 36.859 | 2,008,233 | +4,789 | 0.21% | 74,020,929 |
| 2023-08-23 | 2023-08-21 | 37.329 | 2,003,444 | -9,960 | 0.21% | 74,785,772 |
| 2023-08-22 | 2023-08-18 | 35.293 | 2,013,404 | -384 | 0.21% | 71,058,061 |
| 2023-08-18 | 2023-08-16 | 35.815 | 2,013,788 | +192 | 0.21% | 72,122,969 |
| 2023-08-17 | 2023-08-15 | 37.172 | 2,013,596 | -8,428 | 0.21% | 74,849,355 |
| 2023-08-16 | 2023-08-14 | 38.529 | 2,022,024 | -1,915 | 0.21% | 77,907,344 |
| 2023-08-11 | 2023-08-09 | 37.590 | 2,023,939 | -1,533 | 0.21% | 76,079,149 |
| 2023-08-10 | 2023-08-08 | 37.955 | 2,025,472 | -11,301 | 0.21% | 76,876,993 |
| 2023-08-08 | 2023-08-04 | 38.268 | 2,036,773 | +3,831 | 0.21% | 77,943,936 |
| 2023-08-07 | 2023-08-03 | 37.433 | 2,032,942 | +9,194 | 0.21% | 76,099,162 |
| 2023-08-04 | 2023-08-02 | 36.545 | 2,023,748 | +1,916 | 0.21% | 73,958,859 |
| 2023-08-03 | 2023-08-01 | 36.911 | 2,021,832 | +1,921,602 | 0.21% | 74,627,727 |
| 2023-08-02 | 2023-07-31 | 36.545 | 100,230 | +191 | 0.01% | 3,662,954 |
| 2023-07-31 | 2023-07-27 | 35.815 | 100,039 | -957 | 0.01% | 3,582,855 |
| 2023-07-28 | 2023-07-26 | 35.136 | 100,996 | -958 | 0.01% | 3,548,583 |
| 2023-07-27 | 2023-07-25 | 34.353 | 101,954 | +3,831 | 0.01% | 3,502,401 |
| 2023-07-26 | 2023-07-24 | 32.734 | 98,123 | +2,107 | 0.01% | 3,211,989 |
| 2023-07-25 | 2023-07-21 | 34.562 | 96,016 | -4,789 | 0.01% | 3,318,466 |
| 2023-07-24 | 2023-07-20 | 34.770 | 100,805 | -236,746 | 0.01% | 3,505,032 |
| 2023-07-19 | 2023-07-14 | 36.650 | 337,551 | +238,715 | 0.04% | 12,371,212 |
| 2023-07-12 | 2023-07-10 | 36.545 | 98,836 | +192 | 0.01% | 3,612,010 |
| 2023-07-11 | 2023-07-07 | 36.284 | 98,644 | +191 | 0.01% | 3,579,243 |
| 2023-07-10 | 2023-07-06 | 36.389 | 98,453 | +85 | 0.01% | 3,582,593 |
| 2023-07-07 | 2023-07-05 | 36.337 | 98,368 | -2,299 | 0.01% | 3,574,364 |
| 2023-07-06 | 2023-07-04 | 36.493 | 100,667 | -3,065 | 0.01% | 3,673,669 |
| 2023-07-05 | 2023-07-03 | 36.493 | 103,732 | -2,298 | 0.01% | 3,785,521 |
| 2023-07-04 | 2023-06-30 | 36.337 | 106,030 | +191 | 0.01% | 3,852,776 |
| 2023-07-03 | 2023-06-29 | 35.293 | 105,839 | +2,874 | 0.01% | 3,735,323 |
| 2023-06-30 | 2023-06-28 | 35.762 | 102,965 | +80,447 | 0.01% | 3,682,273 |
| 2023-06-29 | 2023-06-27 | 36.337 | 22,518 | -422,159 | 0.00% | 818,229 |
| 2023-06-28 | 2023-06-26 | 36.545 | 444,677 | -362,972 | 0.05% | 16,250,938 |
| 2023-06-27 | 2023-06-23 | 36.284 | 807,649 | -4,788 | 0.08% | 29,305,099 |
| 2023-06-26 | 2023-06-21 | 36.180 | 812,437 | +2,873 | 0.09% | 29,393,998 |
| 2023-06-23 | 2023-06-20 | 37.224 | 809,564 | -130,440 | 0.08% | 30,135,365 |
| 2023-06-21 | 2023-06-19 | 37.537 | 940,004 | -63,401 | 0.10% | 35,285,341 |
| 2023-06-20 | 2023-06-16 | 38.529 | 1,003,405 | -358,950 | 0.11% | 38,660,579 |
| 2023-06-19 | 2023-06-15 | 38.373 | 1,362,355 | -382,318 | 0.14% | 52,277,325 |
| 2023-06-16 | 2023-06-14 | 37.120 | 1,744,673 | -380,019 | 0.18% | 64,761,869 |
| 2023-06-15 | 2023-06-13 | 36.441 | 2,124,692 | -294,975 | 0.22% | 77,426,056 |
| 2023-06-14 | 2023-06-12 | 38.007 | 2,419,667 | -172,580 | 0.25% | 91,965,029 |
| 2023-06-13 | 2023-06-09 | 38.112 | 2,592,247 | -477,131 | 0.27% | 98,795,002 |
| 2023-06-12 | 2023-06-08 | 36.232 | 3,069,378 | -175,070 | 0.32% | 111,210,445 |
| 2023-06-09 | 2023-06-07 | 36.284 | 3,244,448 | -104,582 | 0.34% | 117,723,009 |
| 2023-06-08 | 2023-06-06 | 35.919 | 3,349,030 | -97,878 | 0.35% | 120,293,790 |
| 2023-06-07 | 2023-06-05 | 36.441 | 3,446,908 | +1,341 | 0.36% | 125,609,025 |
| 2023-06-06 | 2023-06-02 | 37.903 | 3,445,567 | -85,811 | 0.36% | 130,596,955 |
| 2023-06-05 | 2023-06-01 | 35.084 | 3,531,378 | -95,579 | 0.37% | 123,893,697 |
| 2023-06-02 | 2023-05-31 | 34.248 | 3,626,957 | -20,878 | 0.38% | 124,217,269 |
| 2023-06-01 | 2023-05-30 | 36.963 | 3,647,835 | -102,284 | 0.38% | 134,835,477 |
| 2023-05-31 | 2023-05-29 | 37.120 | 3,750,119 | -83,321 | 0.39% | 139,203,573 |
| 2023-05-30 | 2023-05-25 | 37.015 | 3,833,440 | -94,430 | 0.40% | 141,896,158 |
| 2023-05-29 | 2023-05-24 | 37.590 | 3,927,870 | -77,383 | 0.41% | 147,647,240 |
| 2023-05-25 | 2023-05-23 | 37.746 | 4,005,253 | -80,064 | 0.42% | 151,183,357 |
| 2023-05-24 | 2023-05-22 | 37.955 | 4,085,317 | -116,841 | 0.43% | 155,058,616 |
| 2023-05-23 | 2023-05-19 | 37.798 | 4,202,158 | -72,595 | 0.44% | 158,835,171 |
| 2023-05-22 | 2023-05-18 | 38.164 | 4,274,753 | -77,383 | 0.45% | 163,141,381 |
| 2023-05-19 | 2023-05-17 | 38.112 | 4,352,136 | -76,808 | 0.46% | 165,867,405 |
| 2023-05-18 | 2023-05-16 | 37.433 | 4,428,944 | -102,858 | 0.46% | 165,788,757 |
| 2023-05-17 | 2023-05-15 | 38.425 | 4,531,802 | -78,149 | 0.48% | 174,134,359 |
| 2023-05-16 | 2023-05-12 | 36.963 | 4,609,951 | -38,117 | 0.48% | 170,398,316 |
| 2023-05-15 | 2023-05-11 | 37.068 | 4,648,068 | -2,682 | 0.49% | 172,292,572 |
| 2023-05-12 | 2023-05-10 | 35.345 | 4,650,750 | -43,097 | 0.49% | 164,379,402 |
| 2023-05-11 | 2023-05-09 | 32.473 | 4,693,847 | -305,701 | 0.49% | 152,424,594 |
| 2023-05-10 | 2023-05-08 | 32.056 | 4,999,548 | +3,831 | 0.52% | 160,263,582 |
| 2023-05-09 | 2023-05-05 | 31.847 | 4,995,717 | +1,341 | 0.52% | 159,097,514 |
| 2023-05-08 | 2023-05-04 | 32.891 | 4,994,376 | +4,944,192 | 0.52% | 164,269,720 |
| 2023-05-05 | 2023-05-03 | 33.987 | 50,184 | +2,490 | 0.01% | 1,705,619 |
| 2023-05-03 | 2023-04-28 | 36.807 | 47,694 | -1,915 | 0.01% | 1,755,451 |
| 2023-05-02 | 2023-04-27 | 37.381 | 49,609 | +1,915 | 0.01% | 1,854,425 |
| 2023-04-28 | 2023-04-26 | 40.931 | 47,694 | +1,149 | 0.01% | 1,952,161 |
| 2023-04-27 | 2023-04-25 | 39.939 | 46,545 | +1,916 | 0.00% | 1,858,961 |
| 2023-04-26 | 2023-04-24 | 40.670 | 44,629 | +2,681 | 0.00% | 1,815,057 |
| 2023-04-25 | 2023-04-21 | 40.879 | 41,948 | -2,490 | 0.00% | 1,714,781 |
| 2023-04-24 | 2023-04-20 | 43.385 | 44,438 | -957 | 0.00% | 1,927,930 |
| 2023-04-21 | 2023-04-19 | 46.204 | 45,395 | -192 | 0.00% | 2,097,428 |
| 2023-04-20 | 2023-04-18 | 46.100 | 45,587 | +958 | 0.00% | 2,101,539 |
| 2023-04-19 | 2023-04-17 | 46.674 | 44,629 | -1,150 | 0.00% | 2,083,005 |
| 2023-04-18 | 2023-04-14 | 45.630 | 45,779 | +192 | 0.00% | 2,088,880 |
| 2023-04-17 | 2023-04-13 | 47.039 | 45,587 | -383 | 0.00% | 2,144,379 |
| 2023-04-14 | 2023-04-12 | 46.778 | 45,970 | +2,490 | 0.00% | 2,150,395 |
| 2023-04-13 | 2023-04-11 | 50.746 | 43,480 | +1,915 | 0.00% | 2,206,437 |
| 2023-04-12 | 2023-04-06 | 49.754 | 41,565 | -191 | 0.00% | 2,068,028 |
| 2023-04-11 | 2023-04-04 | 49.702 | 41,756 | -958 | 0.00% | 2,075,351 |
| 2023-04-06 | 2023-04-03 | 48.031 | 42,714 | +575 | 0.00% | 2,051,605 |
| 2023-04-04 | 2023-03-31 | 50.120 | 42,139 | +191 | 0.00% | 2,111,987 |
| 2023-04-03 | 2023-03-30 | 50.694 | 41,948 | -22,219 | 0.00% | 2,126,504 |
| 2023-03-31 | 2023-03-29 | 48.658 | 64,167 | -191 | 0.01% | 3,122,219 |
| 2023-03-30 | 2023-03-28 | 49.754 | 64,358 | +11,875 | 0.01% | 3,202,073 |
| 2023-03-29 | 2023-03-27 | 54.609 | 52,483 | -12,833 | 0.01% | 2,866,065 |
| 2023-03-28 | 2023-03-24 | 52.730 | 65,316 | +14,557 | 0.01% | 3,444,107 |
| 2023-03-27 | 2023-03-23 | 55.340 | 50,759 | +12,067 | 0.01% | 2,809,019 |
| 2023-03-24 | 2023-03-22 | 57.376 | 38,692 | -383 | 0.00% | 2,220,008 |
| 2023-03-23 | 2023-03-21 | 59.204 | 39,075 | +1,150 | 0.00% | 2,313,384 |
| 2023-03-22 | 2023-03-20 | 57.429 | 37,925 | -5,364 | 0.00% | 2,177,981 |
| 2023-03-21 | 2023-03-17 | 60.718 | 43,289 | -957 | 0.00% | 2,628,409 |
| 2023-03-20 | 2023-03-16 | 54.609 | 44,246 | -383 | 0.00% | 2,416,248 |
| 2023-03-17 | 2023-03-15 | 56.228 | 44,629 | -8,045 | 0.00% | 2,509,392 |
| 2023-03-16 | 2023-03-14 | 51.529 | 52,674 | +7,087 | 0.01% | 2,714,246 |
| 2023-03-15 | 2023-03-13 | 51.529 | 45,587 | -20,687 | 0.00% | 2,349,059 |
| 2023-03-14 | 2023-03-10 | 46.569 | 66,274 | +767 | 0.01% | 3,086,340 |
| 2023-03-13 | 2023-03-09 | 48.031 | 65,507 | -1,916 | 0.01% | 3,146,381 |
| 2023-03-10 | 2023-03-08 | 46.778 | 67,423 | +1,724 | 0.01% | 3,153,928 |
| 2023-03-09 | 2023-03-07 | 46.830 | 65,699 | +3,065 | 0.01% | 3,076,713 |
| 2023-03-08 | 2023-03-06 | 49.597 | 62,634 | +12,258 | 0.01% | 3,106,487 |
| 2023-03-07 | 2023-03-03 | 48.501 | 50,376 | +3,831 | 0.01% | 2,443,291 |
| 2023-03-03 | 2023-03-01 | 48.971 | 46,545 | +2,299 | 0.00% | 2,279,353 |
| 2023-03-02 | 2023-02-28 | 48.971 | 44,246 | -1,724 | 0.00% | 2,166,769 |
| 2023-03-01 | 2023-02-27 | 46.256 | 45,970 | -575 | 0.00% | 2,126,395 |
| 2023-02-28 | 2023-02-24 | 46.883 | 46,545 | -10,343 | 0.00% | 2,182,153 |
| 2023-02-27 | 2023-02-23 | 47.248 | 56,888 | -1,149 | 0.01% | 2,687,850 |
| 2023-02-24 | 2023-02-22 | 48.658 | 58,037 | +383 | 0.01% | 2,823,947 |
| 2023-02-23 | 2023-02-21 | 48.136 | 57,654 | -1,149 | 0.01% | 2,775,212 |
| 2023-02-22 | 2023-02-20 | 49.911 | 58,803 | -384 | 0.01% | 2,934,899 |
| 2023-02-21 | 2023-02-17 | 47.875 | 59,187 | -1,149 | 0.01% | 2,833,553 |
| 2023-02-20 | 2023-02-16 | 48.344 | 60,336 | +766 | 0.01% | 2,916,911 |
| 2023-02-17 | 2023-02-15 | 49.597 | 59,570 | +1,341 | 0.01% | 2,954,520 |
| 2023-02-16 | 2023-02-14 | 51.268 | 58,229 | +383 | 0.01% | 2,985,290 |
| 2023-02-15 | 2023-02-13 | 50.015 | 57,846 | +40,416 | 0.01% | 2,893,174 |
| 2023-02-14 | 2023-02-10 | 49.702 | 17,430 | +1,724 | 0.00% | 866,303 |
| 2023-02-13 | 2023-02-09 | 52.364 | 15,706 | -958 | 0.00% | 822,436 |
| 2023-02-10 | 2023-02-08 | 48.397 | 16,664 | +2,298 | 0.00% | 806,482 |
| 2023-02-09 | 2023-02-07 | 45.682 | 14,366 | +383 | 0.00% | 656,266 |
| 2023-02-08 | 2023-02-06 | 46.465 | 13,983 | +13,408 | 0.00% | 649,720 |
| 2023-01-19 | 2023-01-17 | 40.200 | 575 | -191 | 0.00% | 23,115 |
| 2023-01-18 | 2023-01-16 | 40.565 | 766 | -192 | 0.00% | 31,073 |
| 2023-01-17 | 2023-01-13 | 38.686 | 958 | +192 | 0.00% | 37,061 |
| 2023-01-13 | 2023-01-11 | 37.015 | 766 | -192 | 0.00% | 28,354 |
| 2023-01-11 | 2023-01-09 | 36.545 | 958 | +383 | 0.00% | 35,011 |
| 2023-01-06 | 2023-01-04 | 35.084 | 575 | -383 | 0.00% | 20,173 |
| 2023-01-04 | 2022-12-30 | 35.084 | 958 | +383 | 0.00% | 33,610 |
| 2023-01-03 | 2022-12-29 | 33.413 | 575 | +383 | 0.00% | 19,212 |
| 2022-12-16 | 2022-12-14 | 33.048 | 192 | -191 | 0.00% | 6,345 |
| 2022-12-08 | 2022-12-06 | 32.891 | 383 | -4,214 | 0.00% | 12,597 |
| 2022-11-30 | 2022-11-28 | 25.895 | 4,597 | +4,214 | 0.00% | 119,040 |
| 2022-11-23 | 2022-11-21 | 29.758 | 383 | +191 | 0.00% | 11,397 |
| 2022-11-11 | 2022-11-09 | 36.702 | 192 | -191 | 0.00% | 7,047 |
| 2022-11-10 | 2022-11-08 | 36.023 | 383 | +191 | 0.00% | 13,797 |
| 2022-11-09 | 2022-11-07 | 32.891 | 192 | -1,149 | 0.00% | 6,315 |
| 2022-11-08 | 2022-11-04 | 27.879 | 1,341 | 0.00% | 37,386 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy