History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.450 | 641,224,670 | +0 | 59.88% | 34,273,458,612 |
| 2025-10-13 | 2025-10-09 | 53.700 | 641,224,670 | +0 | 59.88% | 34,433,764,779 |
| 2025-10-10 | 2025-10-08 | 54.150 | 641,224,670 | -337,533 | 59.88% | 34,722,315,880 |
| 2025-10-09 | 2025-10-06 | 54.650 | 641,562,203 | +8,251 | 59.91% | 35,061,374,394 |
| 2025-10-08 | 2025-10-03 | 55.950 | 641,553,952 | -532 | 59.91% | 35,894,943,614 |
| 2025-10-06 | 2025-10-02 | 56.100 | 641,554,484 | +28,008 | 59.91% | 35,991,206,552 |
| 2025-10-03 | 2025-09-30 | 56.500 | 641,526,476 | -99,055 | 59.91% | 36,246,245,894 |
| 2025-10-02 | 2025-09-29 | 56.350 | 641,625,531 | +226,662 | 59.91% | 36,155,598,672 |
| 2025-09-30 | 2025-09-26 | 54.150 | 641,398,869 | -182,679 | 59.89% | 34,731,748,756 |
| 2025-09-29 | 2025-09-25 | 53.700 | 641,581,548 | +376,700 | 59.91% | 34,452,929,128 |
| 2025-09-26 | 2025-09-24 | 54.100 | 641,204,848 | +1,130,383 | 59.88% | 34,689,182,277 |
| 2025-09-25 | 2025-09-23 | 61.450 | 640,074,465 | +958,305 | 59.77% | 39,332,575,874 |
| 2025-09-24 | 2025-09-22 | 63.200 | 639,116,160 | -689,015 | 59.68% | 40,392,141,312 |
| 2025-09-23 | 2025-09-19 | 64.000 | 639,805,175 | -131,270 | 59.74% | 40,947,531,200 |
| 2025-09-22 | 2025-09-18 | 62.450 | 639,936,445 | +63,869 | 59.76% | 39,964,030,990 |
| 2025-09-19 | 2025-09-17 | 61.550 | 639,872,576 | -70,186 | 59.75% | 39,384,157,053 |
| 2025-09-18 | 2025-09-16 | 63.100 | 639,942,762 | +112,967 | 59.76% | 40,380,388,282 |
| 2025-09-17 | 2025-09-15 | 63.100 | 639,829,795 | -198,618 | 59.75% | 40,373,260,064 |
| 2025-09-16 | 2025-09-12 | 62.850 | 640,028,413 | +145,828 | 59.77% | 40,225,785,757 |
| 2025-09-15 | 2025-09-11 | 63.300 | 639,882,585 | -6,249 | 59.75% | 40,504,567,630 |
| 2025-09-12 | 2025-09-10 | 64.400 | 639,888,834 | -20,216 | 59.75% | 41,208,840,910 |
| 2025-09-11 | 2025-09-09 | 63.000 | 639,909,050 | -34,514 | 59.75% | 40,314,270,150 |
| 2025-09-10 | 2025-09-08 | 59.600 | 639,943,564 | -126,879 | 59.76% | 38,140,636,414 |
| 2025-09-09 | 2025-09-05 | 58.500 | 640,070,443 | +149,437 | 59.77% | 37,444,120,916 |
| 2025-09-08 | 2025-09-04 | 55.500 | 639,921,006 | -277,644 | 59.76% | 35,515,615,833 |
| 2025-09-05 | 2025-09-03 | 54.850 | 640,198,650 | +158,598 | 59.78% | 35,114,895,952 |
| 2025-09-04 | 2025-09-02 | 54.550 | 640,040,052 | -510,750 | 59.77% | 34,914,184,837 |
| 2025-09-03 | 2025-09-01 | 53.850 | 640,550,802 | +1,478,997 | 59.81% | 34,493,660,688 |
| 2025-09-02 | 2025-08-29 | 53.950 | 639,071,805 | -1,778,820 | 59.68% | 34,477,923,880 |
| 2025-09-01 | 2025-08-28 | 52.250 | 640,850,625 | +1,743,122 | 59.84% | 33,484,445,156 |
| 2025-08-29 | 2025-08-27 | 54.850 | 639,107,503 | +43,897 | 59.68% | 35,055,046,540 |
| 2025-08-28 | 2025-08-26 | 57.900 | 639,063,606 | -38,188 | 59.68% | 37,001,782,787 |
| 2025-08-27 | 2025-08-25 | 56.400 | 639,101,794 | -222,612 | 59.68% | 36,045,341,182 |
| 2025-08-26 | 2025-08-22 | 55.550 | 639,324,406 | +203,603 | 59.70% | 35,514,470,753 |
| 2025-08-25 | 2025-08-21 | 54.550 | 639,120,803 | +19,006 | 59.68% | 34,864,039,804 |
| 2025-08-22 | 2025-08-20 | 55.400 | 639,101,797 | -5,401 | 59.68% | 35,406,239,554 |
| 2025-08-21 | 2025-08-19 | 56.250 | 639,107,198 | -363,352 | 59.68% | 35,949,779,888 |
| 2025-08-20 | 2025-08-18 | 57.100 | 639,470,550 | +106,945 | 59.71% | 36,513,768,405 |
| 2025-08-19 | 2025-08-15 | 59.400 | 639,363,605 | +17,456 | 59.70% | 37,978,198,137 |
| 2025-08-18 | 2025-08-14 | 58.600 | 639,346,149 | -196,456 | 59.70% | 37,465,684,331 |
| 2025-08-15 | 2025-08-13 | 60.500 | 639,542,605 | -91,899 | 59.72% | 38,692,327,602 |
| 2025-08-14 | 2025-08-12 | 59.000 | 639,634,504 | -1,211,825 | 59.73% | 37,738,435,736 |
| 2025-08-13 | 2025-08-11 | 59.000 | 640,846,329 | +266,297 | 59.84% | 37,809,933,411 |
| 2025-08-12 | 2025-08-08 | 59.000 | 640,580,032 | +835,710 | 59.82% | 37,794,221,888 |
| 2025-08-11 | 2025-08-07 | 56.800 | 639,744,322 | +164,487 | 59.74% | 36,337,477,490 |
| 2025-08-08 | 2025-08-06 | 55.700 | 639,579,835 | +444,696 | 59.72% | 35,624,596,810 |
| 2025-08-07 | 2025-08-05 | 56.850 | 639,135,139 | +172,361 | 59.68% | 36,334,832,652 |
| 2025-08-06 | 2025-08-04 | 57.900 | 638,962,778 | +87,637 | 59.67% | 36,995,944,846 |
| 2025-08-05 | 2025-08-01 | 55.550 | 638,875,141 | +91,094 | 59.66% | 35,489,514,083 |
| 2025-08-04 | 2025-07-31 | 56.000 | 638,784,047 | -97,448 | 59.65% | 35,771,906,632 |
| 2025-08-01 | 2025-07-30 | 58.000 | 638,881,495 | +25,023 | 59.66% | 37,055,126,710 |
| 2025-07-31 | 2025-07-29 | 57.500 | 638,856,472 | +594,610 | 59.66% | 36,734,247,140 |
| 2025-07-30 | 2025-07-28 | 57.750 | 638,261,862 | -95,426 | 59.60% | 36,859,622,530 |
| 2025-07-29 | 2025-07-25 | 57.500 | 638,357,288 | -179,412 | 59.61% | 36,705,544,060 |
| 2025-07-28 | 2025-07-24 | 59.200 | 638,536,700 | +22,878 | 59.63% | 37,801,372,640 |
| 2025-07-25 | 2025-07-23 | 58.400 | 638,513,822 | +273,412 | 59.62% | 37,289,207,205 |
| 2025-07-24 | 2025-07-22 | 60.800 | 638,240,410 | -3,675,179 | 59.60% | 38,805,016,928 |
| 2025-07-23 | 2025-07-21 | 60.950 | 641,915,589 | +2,441,176 | 59.94% | 39,124,755,150 |
| 2025-07-22 | 2025-07-18 | 60.500 | 639,474,413 | +1,085,769 | 59.71% | 38,688,201,986 |
| 2025-07-21 | 2025-07-17 | 60.000 | 638,388,644 | +106,822 | 59.61% | 38,303,318,640 |
| 2025-07-18 | 2025-07-16 | 57.350 | 638,281,822 | +125,120 | 59.60% | 36,605,462,492 |
| 2025-07-17 | 2025-07-15 | 56.500 | 638,156,702 | -78,934 | 59.59% | 36,055,853,663 |
| 2025-07-16 | 2025-07-14 | 56.750 | 638,235,636 | -20,940 | 59.60% | 36,219,872,343 |
| 2025-07-15 | 2025-07-11 | 57.000 | 638,256,576 | -53,026 | 59.60% | 36,380,624,832 |
| 2025-07-14 | 2025-07-10 | 59.250 | 638,309,602 | +28,627 | 59.60% | 37,819,843,918 |
| 2025-07-11 | 2025-07-09 | 57.800 | 638,280,975 | -3,806 | 59.60% | 36,892,640,355 |
| 2025-07-10 | 2025-07-08 | 58.300 | 638,284,781 | -124,585 | 59.60% | 37,212,002,732 |
| 2025-07-09 | 2025-07-07 | 58.500 | 638,409,366 | +128,970 | 59.61% | 37,346,947,911 |
| 2025-07-08 | 2025-07-04 | 54.300 | 638,280,396 | +123,901 | 59.60% | 34,658,625,503 |
| 2025-07-07 | 2025-07-03 | 54.750 | 638,156,495 | -429,003 | 59.59% | 34,939,068,101 |
| 2025-07-04 | 2025-07-02 | 55.450 | 638,585,498 | -1,131,412 | 59.63% | 35,409,565,864 |
| 2025-07-03 | 2025-06-30 | 57.700 | 639,716,910 | -1,044,586 | 59.74% | 36,911,665,707 |
| 2025-07-02 | 2025-06-27 | 54.250 | 640,761,496 | +520,940 | 59.83% | 34,761,311,158 |
| 2025-06-30 | 2025-06-26 | 51.300 | 640,240,556 | -816,732 | 59.79% | 32,844,340,523 |
| 2025-06-27 | 2025-06-25 | 50.900 | 641,057,288 | +886,202 | 59.86% | 32,629,815,959 |
| 2025-06-26 | 2025-06-24 | 53.900 | 640,171,086 | -162,022 | 59.78% | 34,505,221,535 |
| 2025-06-25 | 2025-06-23 | 51.200 | 640,333,108 | +490,830 | 59.79% | 32,785,055,130 |
| 2025-06-24 | 2025-06-20 | 51.250 | 639,842,278 | +10,924 | 59.75% | 32,791,916,748 |
| 2025-06-23 | 2025-06-19 | 50.250 | 639,831,354 | -97,093 | 59.75% | 32,151,525,538 |
| 2025-06-20 | 2025-06-18 | 52.350 | 639,928,447 | -255,568 | 59.76% | 33,500,254,200 |
| 2025-06-19 | 2025-06-17 | 53.900 | 640,184,015 | +256,411 | 59.78% | 34,505,918,408 |
| 2025-06-18 | 2025-06-16 | 59.336 | 639,927,604 | +58,537 | 59.76% | 37,970,731,696 |
| 2025-06-17 | 2025-06-13 | 60.819 | 639,869,067 | +16,448,165 | 59.75% | 38,916,439,805 |
| 2025-06-16 | 2025-06-12 | 62.865 | 623,420,902 | +562,302 | 59.56% | 39,191,634,347 |
| 2025-06-13 | 2025-06-11 | 61.382 | 622,858,600 | +35,979 | 59.50% | 38,232,336,839 |
| 2025-06-12 | 2025-06-10 | 61.996 | 622,822,621 | -265,043 | 59.50% | 38,612,429,658 |
| 2025-06-11 | 2025-06-09 | 62.610 | 623,087,664 | -1,408,050 | 59.52% | 39,011,325,202 |
| 2025-06-10 | 2025-06-06 | 60.359 | 624,495,714 | +305,269 | 59.66% | 37,693,945,813 |
| 2025-06-09 | 2025-06-05 | 62.252 | 624,190,445 | -59,504 | 59.63% | 38,856,871,130 |
| 2025-06-06 | 2025-06-04 | 68.185 | 624,249,949 | -561,092 | 59.63% | 42,564,623,618 |
| 2025-06-05 | 2025-06-03 | 66.548 | 624,811,041 | -446,600 | 59.69% | 41,580,156,958 |
| 2025-06-04 | 2025-06-02 | 69.822 | 625,257,641 | +861,143 | 59.73% | 43,656,789,188 |
| 2025-06-03 | 2025-05-30 | 72.635 | 624,396,498 | -536,263 | 59.65% | 45,353,304,467 |
| 2025-06-02 | 2025-05-29 | 69.617 | 624,932,761 | +413,317 | 59.70% | 43,506,239,880 |
| 2025-05-30 | 2025-05-28 | 70.947 | 624,519,444 | +536,912 | 59.66% | 44,308,041,923 |
| 2025-05-29 | 2025-05-27 | 71.203 | 623,982,532 | -546,355 | 59.61% | 44,429,538,262 |
| 2025-05-28 | 2025-05-26 | 75.295 | 624,528,887 | +472,527 | 59.66% | 47,024,097,972 |
| 2025-05-27 | 2025-05-23 | 78.467 | 624,056,360 | -359,700 | 59.62% | 48,967,654,890 |
| 2025-05-26 | 2025-05-22 | 83.224 | 624,416,060 | +129,499 | 59.65% | 51,966,294,480 |
| 2025-05-23 | 2025-05-21 | 83.633 | 624,286,561 | +33,840,847 | 59.64% | 52,210,983,665 |
| 2025-05-22 | 2025-05-20 | 86.804 | 590,445,714 | -770,549 | 56.41% | 51,253,313,701 |
| 2025-05-21 | 2025-05-19 | 85.219 | 591,216,263 | -102,846 | 56.48% | 50,382,707,426 |
| 2025-05-20 | 2025-05-16 | 86.856 | 591,319,109 | +357,757 | 56.49% | 51,359,375,253 |
| 2025-05-19 | 2025-05-15 | 86.498 | 590,961,352 | -158,248 | 56.45% | 51,116,701,281 |
| 2025-05-16 | 2025-05-14 | 83.224 | 591,119,600 | -63,157 | 56.47% | 49,195,235,636 |
| 2025-05-15 | 2025-05-13 | 84.349 | 591,182,757 | -554,137 | 56.48% | 49,865,771,963 |
| 2025-05-14 | 2025-05-12 | 79.848 | 591,736,894 | +809,578 | 56.53% | 47,248,897,953 |
| 2025-05-13 | 2025-05-09 | 82.457 | 590,927,316 | -517,024 | 56.45% | 48,725,828,911 |
| 2025-05-12 | 2025-05-08 | 81.024 | 591,444,340 | +736,636 | 56.50% | 47,921,366,072 |
| 2025-05-09 | 2025-05-07 | 80.615 | 590,707,704 | -28,181 | 56.43% | 47,619,954,993 |
| 2025-05-08 | 2025-05-06 | 82.661 | 590,735,885 | -169,687 | 56.43% | 48,830,912,766 |
| 2025-05-07 | 2025-05-02 | 82.354 | 590,905,572 | +1,256 | 56.45% | 48,663,584,318 |
| 2025-05-06 | 2025-04-30 | 81.843 | 590,904,316 | -235,051 | 56.45% | 48,361,223,236 |
| 2025-05-02 | 2025-04-29 | 82.047 | 591,139,367 | -1,807,006 | 56.47% | 48,501,411,603 |
| 2025-04-30 | 2025-04-28 | 80.769 | 592,946,373 | +1,084,893 | 56.64% | 47,891,416,154 |
| 2025-04-29 | 2025-04-25 | 78.876 | 591,861,480 | +73,279 | 56.54% | 46,683,626,096 |
| 2025-04-28 | 2025-04-24 | 79.746 | 591,788,201 | -61,148 | 56.53% | 47,192,452,752 |
| 2025-04-25 | 2025-04-23 | 77.393 | 591,849,349 | -398,830 | 58.45% | 45,804,720,220 |
| 2025-04-24 | 2025-04-22 | 78.416 | 592,248,179 | -522,941 | 58.49% | 46,441,476,792 |
| 2025-04-23 | 2025-04-17 | 73.761 | 592,771,120 | -31,785,448 | 58.54% | 43,723,249,326 |
| 2025-04-22 | 2025-04-16 | 75.346 | 624,556,568 | -443,647 | 61.68% | 47,058,129,356 |
| 2025-04-17 | 2025-04-15 | 77.955 | 625,000,215 | -1,422,899 | 61.72% | 48,722,017,815 |
| 2025-04-16 | 2025-04-14 | 77.751 | 626,423,114 | -931,272 | 61.86% | 48,704,769,747 |
| 2025-04-15 | 2025-04-11 | 70.794 | 627,354,386 | -99,926 | 61.96% | 44,412,902,994 |
| 2025-04-14 | 2025-04-10 | 69.924 | 627,454,312 | -43,675 | 61.97% | 43,874,356,045 |
| 2025-04-11 | 2025-04-09 | 69.311 | 627,497,987 | +452,435 | 61.97% | 43,492,238,873 |
| 2025-04-10 | 2025-04-08 | 65.986 | 627,045,552 | -589,980 | 61.93% | 41,376,041,070 |
| 2025-04-09 | 2025-04-07 | 62.303 | 627,635,532 | +753,974 | 61.98% | 39,103,438,032 |
| 2025-04-08 | 2025-04-03 | 73.045 | 626,881,558 | -165,907 | 61.91% | 45,790,336,349 |
| 2025-04-07 | 2025-04-02 | 72.891 | 627,047,465 | -304,058 | 61.93% | 45,706,231,321 |
| 2025-04-03 | 2025-04-01 | 73.914 | 627,351,523 | -719,379 | 61.96% | 46,370,196,495 |
| 2025-04-02 | 2025-03-31 | 72.073 | 628,070,902 | -317,097 | 62.03% | 45,266,800,472 |
| 2025-04-01 | 2025-03-28 | 69.566 | 628,387,999 | -506,703 | 62.06% | 43,714,641,701 |
| 2025-03-31 | 2025-03-27 | 69.004 | 628,894,702 | +531,550 | 62.11% | 43,396,031,751 |
| 2025-03-28 | 2025-03-26 | 69.566 | 628,363,152 | +68,228 | 62.06% | 43,712,913,187 |
| 2025-03-27 | 2025-03-25 | 67.520 | 628,294,924 | +9,265 | 62.05% | 42,422,632,497 |
| 2025-03-26 | 2025-03-24 | 70.692 | 628,285,659 | +5,764 | 62.05% | 44,414,555,732 |
| 2025-03-25 | 2025-03-21 | 71.203 | 628,279,895 | -73,600 | 62.05% | 44,735,524,157 |
| 2025-03-24 | 2025-03-20 | 71.817 | 628,353,495 | -159,799 | 62.05% | 45,126,460,959 |
| 2025-03-21 | 2025-03-19 | 71.970 | 628,513,294 | -65,296 | 62.07% | 45,234,385,827 |
| 2025-03-20 | 2025-03-18 | 72.687 | 628,578,590 | -109,755 | 62.08% | 45,689,225,361 |
| 2025-03-19 | 2025-03-17 | 73.403 | 628,688,345 | -10,476 | 62.09% | 46,147,421,826 |
| 2025-03-18 | 2025-03-14 | 72.482 | 628,698,821 | -16,030 | 62.09% | 45,569,328,469 |
| 2025-03-17 | 2025-03-13 | 71.254 | 628,714,851 | +37,535 | 62.09% | 44,798,654,244 |
| 2025-03-14 | 2025-03-12 | 73.556 | 628,677,316 | -196,560 | 62.09% | 46,243,086,021 |
| 2025-03-13 | 2025-03-11 | 74.477 | 628,873,876 | -70,844 | 62.11% | 46,836,567,721 |
| 2025-03-12 | 2025-03-10 | 70.436 | 628,944,720 | -334,976 | 62.11% | 44,300,287,867 |
| 2025-03-11 | 2025-03-07 | 70.896 | 629,279,696 | -268,431 | 62.15% | 44,613,580,780 |
| 2025-03-10 | 2025-03-06 | 71.970 | 629,548,127 | -324,845 | 62.17% | 45,308,863,226 |
| 2025-03-07 | 2025-03-05 | 70.896 | 629,872,972 | -112,411 | 62.20% | 44,655,641,833 |
| 2025-03-06 | 2025-03-04 | 66.395 | 629,985,383 | -80,935 | 62.22% | 41,827,826,506 |
| 2025-03-05 | 2025-03-03 | 66.190 | 630,066,318 | -546,805 | 62.22% | 41,704,284,307 |
| 2025-03-04 | 2025-02-28 | 64.042 | 630,613,123 | -820,943 | 62.28% | 40,385,686,112 |
| 2025-03-03 | 2025-02-27 | 65.218 | 631,434,066 | -794,279 | 62.36% | 41,181,136,292 |
| 2025-02-28 | 2025-02-26 | 64.093 | 632,228,345 | -926,254 | 62.44% | 40,521,467,617 |
| 2025-02-27 | 2025-02-25 | 61.126 | 633,154,599 | -25,242 | 62.53% | 38,702,391,657 |
| 2025-02-26 | 2025-02-24 | 61.740 | 633,179,841 | -280,543 | 62.53% | 39,092,593,364 |
| 2025-02-25 | 2025-02-21 | 62.149 | 633,460,384 | -267,826 | 62.56% | 39,369,134,760 |
| 2025-02-24 | 2025-02-20 | 61.945 | 633,728,210 | -312,299 | 62.59% | 39,256,114,846 |
| 2025-02-21 | 2025-02-19 | 61.024 | 634,040,509 | -19,746 | 62.62% | 38,691,679,540 |
| 2025-02-20 | 2025-02-18 | 61.177 | 634,060,255 | -76,909 | 62.62% | 38,790,184,313 |
| 2025-02-19 | 2025-02-17 | 60.564 | 634,137,164 | +54,553 | 62.63% | 38,405,643,027 |
| 2025-02-18 | 2025-02-14 | 61.536 | 634,082,611 | -278,325 | 62.62% | 39,018,592,852 |
| 2025-02-17 | 2025-02-13 | 60.206 | 634,360,936 | +102,732 | 62.65% | 38,192,054,955 |
| 2025-02-14 | 2025-02-12 | 60.154 | 634,258,204 | -18,340 | 62.64% | 38,153,426,528 |
| 2025-02-13 | 2025-02-11 | 58.978 | 634,276,544 | +45,705 | 62.64% | 37,408,310,215 |
| 2025-02-12 | 2025-02-10 | 58.159 | 634,230,839 | +261,472 | 62.64% | 36,886,542,787 |
| 2025-02-11 | 2025-02-07 | 59.438 | 633,969,367 | -8,497 | 62.61% | 37,682,051,094 |
| 2025-02-10 | 2025-02-06 | 58.671 | 633,977,864 | -24,397 | 62.61% | 37,196,120,390 |
| 2025-02-07 | 2025-02-05 | 59.336 | 634,002,261 | -324,267 | 62.61% | 37,619,145,661 |
| 2025-02-06 | 2025-02-04 | 59.131 | 634,326,528 | +173,029 | 62.64% | 37,508,598,822 |
| 2025-02-05 | 2025-02-03 | 58.159 | 634,153,499 | -212,918 | 62.63% | 36,882,044,732 |
| 2025-02-04 | 2025-01-28 | 59.234 | 634,366,417 | -9,777 | 62.65% | 37,575,855,364 |
| 2025-02-03 | 2025-01-24 | 55.244 | 634,376,194 | +15,747 | 62.65% | 35,045,379,318 |
| 2025-01-27 | 2025-01-23 | 55.448 | 634,360,447 | -320,985 | 62.65% | 35,174,303,873 |
| 2025-01-24 | 2025-01-22 | 56.011 | 634,681,432 | +320,426 | 62.68% | 35,549,217,420 |
| 2025-01-23 | 2025-01-21 | 55.960 | 634,361,006 | -115,709 | 62.65% | 35,498,821,352 |
| 2025-01-22 | 2025-01-20 | 55.039 | 634,476,715 | -26,947 | 62.66% | 34,921,114,216 |
| 2025-01-21 | 2025-01-17 | 54.170 | 634,503,662 | -71,763 | 62.66% | 34,370,846,285 |
| 2025-01-20 | 2025-01-16 | 54.528 | 634,575,425 | +20,636 | 63.14% | 34,601,950,976 |
| 2025-01-17 | 2025-01-15 | 53.607 | 634,554,789 | +10,166 | 63.14% | 34,016,571,649 |
| 2025-01-16 | 2025-01-14 | 52.891 | 634,544,623 | +17,596 | 63.13% | 33,561,614,110 |
| 2025-01-15 | 2025-01-13 | 49.873 | 634,527,027 | -330,585 | 63.13% | 31,645,712,144 |
| 2025-01-14 | 2025-01-10 | 50.589 | 634,857,612 | +331,235 | 63.17% | 32,116,836,090 |
| 2025-01-13 | 2025-01-09 | 47.418 | 634,526,377 | -21,344 | 63.13% | 30,087,738,570 |
| 2025-01-10 | 2025-01-08 | 47.315 | 634,547,721 | +24,602 | 63.13% | 30,023,834,254 |
| 2025-01-09 | 2025-01-07 | 47.776 | 634,523,119 | +122,773 | 63.13% | 30,314,782,669 |
| 2025-01-08 | 2025-01-06 | 47.571 | 634,400,346 | -106,907 | 63.12% | 30,179,114,461 |
| 2025-01-07 | 2025-01-03 | 49.106 | 634,507,253 | +29,451 | 63.13% | 31,157,884,019 |
| 2025-01-06 | 2025-01-02 | 49.719 | 634,477,802 | -33,748 | 63.13% | 31,545,893,281 |
| 2025-01-03 | 2024-12-31 | 51.049 | 634,511,550 | +6,643 | 63.13% | 32,391,436,287 |
| 2025-01-02 | 2024-12-27 | 51.407 | 634,504,907 | -31 | 63.13% | 32,618,289,230 |
| 2024-12-30 | 2024-12-24 | 52.430 | 634,504,938 | +1 | 63.13% | 33,267,411,039 |
| 2024-12-27 | 2024-12-20 | 52.533 | 634,504,937 | +13,855 | 63.13% | 33,332,323,008 |
| 2024-12-23 | 2024-12-19 | 52.942 | 634,491,082 | +925 | 63.13% | 33,591,237,582 |
| 2024-12-20 | 2024-12-18 | 53.147 | 634,490,157 | +1,113 | 63.13% | 33,721,009,630 |
| 2024-12-19 | 2024-12-17 | 53.198 | 634,489,044 | -2,429 | 63.13% | 33,753,405,675 |
| 2024-12-18 | 2024-12-16 | 52.789 | 634,491,473 | -4,802 | 63.13% | 33,493,892,317 |
| 2024-12-17 | 2024-12-13 | 52.840 | 634,496,275 | -59,775 | 63.13% | 33,526,601,375 |
| 2024-12-16 | 2024-12-12 | 54.579 | 634,556,050 | +78,930 | 63.14% | 34,633,353,127 |
| 2024-12-13 | 2024-12-11 | 51.459 | 634,477,120 | -93,461 | 63.13% | 32,649,315,359 |
| 2024-12-12 | 2024-12-10 | 52.021 | 634,570,581 | +85,641 | 63.14% | 33,011,177,786 |
| 2024-12-11 | 2024-12-09 | 52.328 | 634,484,940 | +16,951 | 63.13% | 33,201,452,559 |
| 2024-12-10 | 2024-12-06 | 52.482 | 634,467,989 | +22,735 | 63.13% | 33,297,927,906 |
| 2024-12-09 | 2024-12-05 | 48.441 | 634,445,254 | -45,412 | 63.12% | 30,732,951,067 |
| 2024-12-06 | 2024-12-04 | 50.026 | 634,490,666 | +80,601 | 63.13% | 31,741,264,557 |
| 2024-12-05 | 2024-12-03 | 50.333 | 634,410,065 | -82,361 | 63.12% | 31,931,939,329 |
| 2024-12-04 | 2024-12-02 | 49.413 | 634,492,426 | -1,464,644 | 63.13% | 31,351,888,154 |
| 2024-12-03 | 2024-11-29 | 51.152 | 635,957,070 | -299,713 | 63.27% | 32,530,289,801 |
| 2024-12-02 | 2024-11-28 | 50.078 | 636,256,783 | +402,579 | 63.30% | 31,862,162,599 |
| 2024-11-29 | 2024-11-27 | 53.760 | 635,854,204 | -400,234 | 63.26% | 34,183,804,459 |
| 2024-11-28 | 2024-11-26 | 50.129 | 636,254,438 | +418,037 | 63.30% | 31,894,590,668 |
| 2024-11-27 | 2024-11-25 | 51.407 | 635,836,401 | -230,806 | 63.26% | 32,686,737,962 |
| 2024-11-26 | 2024-11-22 | 50.640 | 636,067,207 | +230,806 | 63.29% | 32,210,564,261 |
| 2024-11-25 | 2024-11-21 | 50.231 | 635,836,401 | -18,671 | 63.26% | 31,938,683,263 |
| 2024-11-22 | 2024-11-20 | 50.026 | 635,855,072 | +20,236 | 63.26% | 31,809,520,836 |
| 2024-11-21 | 2024-11-19 | 50.794 | 635,834,836 | -141,086 | 63.26% | 32,296,369,062 |
| 2024-11-20 | 2024-11-18 | 50.998 | 635,975,922 | +329,960 | 63.28% | 32,433,660,351 |
| 2024-11-19 | 2024-11-15 | 50.640 | 635,645,962 | -114,120 | 63.24% | 32,189,232,335 |
| 2024-11-18 | 2024-11-14 | 51.254 | 635,760,082 | +529,809 | 63.26% | 32,585,253,955 |
| 2024-11-15 | 2024-11-13 | 52.379 | 635,230,273 | +188,128 | 63.20% | 33,272,947,603 |
| 2024-11-14 | 2024-11-12 | 52.737 | 635,042,145 | -264,556 | 63.18% | 33,490,478,010 |
| 2024-11-13 | 2024-11-11 | 55.755 | 635,306,701 | +447,084 | 63.21% | 35,421,754,325 |
| 2024-11-12 | 2024-11-08 | 57.239 | 634,859,617 | -218,479 | 63.17% | 36,338,577,438 |
| 2024-11-11 | 2024-11-07 | 57.392 | 635,078,096 | +109,322 | 63.19% | 36,448,538,891 |
| 2024-11-08 | 2024-11-06 | 57.136 | 634,968,774 | -354,358 | 63.18% | 36,279,865,976 |
| 2024-11-07 | 2024-11-05 | 56.625 | 635,323,132 | -371,511 | 63.21% | 35,975,134,108 |
| 2024-11-06 | 2024-11-04 | 55.346 | 635,694,643 | -237,198 | 63.25% | 35,183,249,241 |
| 2024-11-05 | 2024-11-01 | 54.835 | 635,931,841 | +113,790 | 63.27% | 34,871,087,244 |
| 2024-11-04 | 2024-10-31 | 54.119 | 635,818,051 | -98,151 | 63.26% | 34,409,523,109 |
| 2024-11-01 | 2024-10-30 | 54.016 | 635,916,202 | +93,060 | 63.27% | 34,349,778,496 |
| 2024-10-31 | 2024-10-29 | 55.500 | 635,823,142 | -222,153 | 63.26% | 35,287,931,483 |
| 2024-10-30 | 2024-10-28 | 54.732 | 636,045,295 | -748,611 | 63.28% | 34,812,238,846 |
| 2024-10-29 | 2024-10-25 | 54.170 | 636,793,906 | -395,907 | 63.36% | 34,494,908,019 |
| 2024-10-28 | 2024-10-24 | 55.244 | 637,189,813 | -19,221 | 63.40% | 35,200,814,447 |
| 2024-10-25 | 2024-10-23 | 55.602 | 637,209,034 | -314,697 | 63.40% | 35,430,036,598 |
| 2024-10-24 | 2024-10-22 | 53.556 | 637,523,731 | -369,555 | 63.43% | 34,143,117,263 |
| 2024-10-23 | 2024-10-21 | 51.868 | 637,893,286 | -42,268 | 63.47% | 33,086,141,182 |
| 2024-10-22 | 2024-10-18 | 52.993 | 637,935,554 | -63,732 | 63.47% | 33,806,226,370 |
| 2024-10-21 | 2024-10-17 | 51.101 | 637,999,286 | -177,511 | 63.48% | 32,602,117,883 |
| 2024-10-18 | 2024-10-16 | 52.277 | 638,176,797 | -355,218 | 63.50% | 33,361,996,944 |
| 2024-10-17 | 2024-10-15 | 52.891 | 638,532,015 | +8,229 | 63.53% | 33,772,510,723 |
| 2024-10-16 | 2024-10-14 | 53.454 | 638,523,786 | +118,445 | 63.53% | 34,131,352,883 |
| 2024-10-15 | 2024-10-10 | 53.505 | 638,405,341 | -59,317 | 63.52% | 34,157,677,102 |
| 2024-10-14 | 2024-10-09 | 52.021 | 638,464,658 | -21,619 | 63.52% | 33,213,752,680 |
| 2024-10-10 | 2024-10-08 | 51.766 | 638,486,277 | -255,104 | 63.53% | 33,051,579,013 |
| 2024-10-09 | 2024-10-07 | 57.597 | 638,741,381 | +107,408 | 63.55% | 36,789,473,782 |
| 2024-10-08 | 2024-10-04 | 58.159 | 638,633,973 | -304,790 | 63.54% | 37,142,626,820 |
| 2024-10-07 | 2024-10-03 | 56.574 | 638,938,763 | -55,025 | 63.57% | 36,147,186,188 |
| 2024-10-04 | 2024-10-02 | 56.267 | 638,993,788 | -891,466 | 63.58% | 35,954,185,422 |
| 2024-10-03 | 2024-09-30 | 52.124 | 639,885,254 | -947,272 | 63.67% | 33,353,116,358 |
| 2024-10-02 | 2024-09-27 | 49.413 | 640,832,526 | -168,127 | 63.76% | 31,665,168,657 |
| 2024-09-30 | 2024-09-26 | 45.678 | 641,000,653 | -901,366 | 63.78% | 29,279,931,970 |
| 2024-09-27 | 2024-09-25 | 40.870 | 641,902,019 | -18,768 | 63.87% | 26,234,672,889 |
| 2024-09-26 | 2024-09-24 | 40.921 | 641,920,787 | +4,692 | 63.87% | 26,268,275,285 |
| 2024-09-25 | 2024-09-23 | 38.517 | 641,916,095 | +106,937 | 63.87% | 24,724,833,389 |
| 2024-09-24 | 2024-09-20 | 39.694 | 641,809,158 | -25,610 | 63.86% | 25,475,796,056 |
| 2024-09-23 | 2024-09-19 | 38.108 | 641,834,768 | +22,286 | 63.86% | 24,459,053,345 |
| 2024-09-20 | 2024-09-17 | 36.573 | 641,812,482 | -2,541 | 63.86% | 23,473,309,946 |
| 2024-09-19 | 2024-09-16 | 36.522 | 641,815,023 | +3,714 | 63.86% | 23,440,572,945 |
| 2024-09-17 | 2024-09-13 | 37.034 | 641,811,309 | +192,174 | 63.86% | 23,768,734,743 |
| 2024-09-16 | 2024-09-12 | 36.522 | 641,619,135 | -3,250,215 | 63.84% | 23,433,418,661 |
| 2024-09-13 | 2024-09-11 | 39.489 | 644,869,350 | +35,343,767 | 64.16% | 25,465,321,802 |
| 2024-09-12 | 2024-09-10 | 40.154 | 609,525,583 | -645,921 | 60.65% | 24,474,945,183 |
| 2024-09-11 | 2024-09-09 | 40.819 | 610,171,504 | -290,704 | 60.71% | 24,906,628,636 |
| 2024-09-10 | 2024-09-05 | 40.512 | 610,462,208 | -28,543 | 60.74% | 24,731,137,796 |
| 2024-09-09 | 2024-09-04 | 40.921 | 610,490,751 | +12,316 | 60.74% | 24,982,115,287 |
| 2024-09-05 | 2024-09-03 | 41.842 | 610,478,435 | +38,122 | 60.74% | 25,543,697,554 |
| 2024-09-04 | 2024-09-02 | 41.433 | 610,440,313 | -6,584 | 60.74% | 25,292,301,937 |
| 2024-09-03 | 2024-08-30 | 42.200 | 610,446,897 | +25,157 | 60.74% | 25,760,955,744 |
| 2024-09-02 | 2024-08-29 | 40.717 | 610,421,740 | +4,692 | 60.73% | 24,854,394,807 |
| 2024-08-30 | 2024-08-28 | 40.819 | 610,417,048 | -148,383 | 60.73% | 24,916,651,512 |
| 2024-08-29 | 2024-08-27 | 40.614 | 610,565,431 | +286,403 | 60.75% | 24,797,782,510 |
| 2024-08-28 | 2024-08-26 | 39.745 | 610,279,028 | -4,976,808 | 60.72% | 24,255,464,568 |
| 2024-08-27 | 2024-08-23 | 39.694 | 615,255,836 | +126,095 | 61.22% | 24,421,795,801 |
| 2024-08-26 | 2024-08-22 | 40.359 | 615,129,741 | +312,404 | 61.20% | 24,825,834,794 |
| 2024-08-23 | 2024-08-21 | 40.563 | 614,817,337 | +80,936 | 61.17% | 24,939,022,401 |
| 2024-08-22 | 2024-08-20 | 41.689 | 614,736,401 | +70,770 | 61.16% | 25,627,525,329 |
| 2024-08-21 | 2024-08-19 | 41.279 | 614,665,631 | +25,806 | 61.16% | 25,373,045,453 |
| 2024-08-20 | 2024-08-16 | 40.870 | 614,639,825 | +4,425,116 | 61.15% | 25,120,461,186 |
| 2024-08-19 | 2024-08-15 | 41.024 | 610,214,709 | +40,663 | 60.71% | 25,033,246,320 |
| 2024-08-16 | 2024-08-14 | 41.740 | 610,174,046 | +2,737 | 60.71% | 25,468,538,392 |
| 2024-08-15 | 2024-08-13 | 42.763 | 610,171,309 | -28,933 | 60.71% | 26,092,650,232 |
| 2024-08-14 | 2024-08-12 | 42.609 | 610,200,242 | +49,656 | 60.71% | 26,000,249,137 |
| 2024-08-13 | 2024-08-09 | 43.632 | 610,150,586 | -371,444 | 60.71% | 26,622,338,208 |
| 2024-08-12 | 2024-08-08 | 42.967 | 610,522,030 | +32,257 | 60.74% | 26,232,565,030 |
| 2024-08-09 | 2024-08-07 | 42.763 | 610,489,773 | -3,715 | 60.74% | 26,106,268,653 |
| 2024-08-08 | 2024-08-06 | 40.410 | 610,493,488 | -8,602 | 60.74% | 24,669,949,448 |
| 2024-08-07 | 2024-08-05 | 39.029 | 610,502,090 | -38,513 | 60.74% | 23,827,135,002 |
| 2024-08-06 | 2024-08-02 | 39.438 | 610,540,603 | +64,710 | 60.75% | 24,078,479,670 |
| 2024-08-05 | 2024-08-01 | 40.870 | 610,475,893 | -60,409 | 60.74% | 24,950,280,394 |
| 2024-08-02 | 2024-07-31 | 41.433 | 610,536,302 | -551,496 | 60.75% | 25,296,279,038 |
| 2024-08-01 | 2024-07-30 | 39.387 | 611,087,798 | +576,911 | 60.80% | 24,068,801,744 |
| 2024-07-31 | 2024-07-29 | 40.359 | 610,510,887 | -20,527 | 60.74% | 24,639,423,865 |
| 2024-07-30 | 2024-07-26 | 40.256 | 610,531,414 | -1,173 | 60.75% | 24,577,792,860 |
| 2024-07-29 | 2024-07-25 | 40.563 | 610,532,587 | +28,738 | 60.75% | 24,765,218,785 |
| 2024-07-26 | 2024-07-24 | 40.512 | 610,503,849 | +4,105 | 60.74% | 24,732,824,763 |
| 2024-07-25 | 2024-07-23 | 41.279 | 610,499,744 | +391 | 60.74% | 25,201,080,022 |
| 2024-07-24 | 2024-07-22 | 42.047 | 610,499,353 | -1,955 | 60.74% | 25,669,485,144 |
| 2024-07-23 | 2024-07-19 | 40.819 | 610,501,308 | +4,497 | 60.74% | 24,920,090,926 |
| 2024-07-19 | 2024-07-17 | 42.200 | 610,496,811 | -11,339 | 60.74% | 25,763,062,123 |
| 2024-07-18 | 2024-07-16 | 41.382 | 610,508,150 | -11,143 | 60.74% | 25,263,884,085 |
| 2024-07-17 | 2024-07-15 | 41.382 | 610,519,293 | +28,347 | 60.74% | 25,264,345,202 |
| 2024-07-16 | 2024-07-12 | 42.558 | 610,490,946 | -14,872 | 60.74% | 25,981,408,198 |
| 2024-07-15 | 2024-07-11 | 42.865 | 610,505,818 | -1,024,904 | 60.74% | 26,169,411,613 |
| 2024-07-12 | 2024-07-10 | 42.200 | 611,530,722 | +4,411 | 60.84% | 25,806,693,331 |
| 2024-07-11 | 2024-07-09 | 41.637 | 611,526,311 | -150,729 | 60.84% | 25,462,420,424 |
| 2024-07-10 | 2024-07-08 | 43.019 | 611,677,040 | +149,164 | 60.86% | 26,313,481,171 |
| 2024-07-09 | 2024-07-05 | 43.735 | 611,527,876 | -192,173 | 60.84% | 26,744,994,074 |
| 2024-07-08 | 2024-07-04 | 44.093 | 611,720,049 | -12,121 | 60.86% | 26,972,432,378 |
| 2024-07-05 | 2024-07-03 | 44.093 | 611,732,170 | -40,272 | 60.86% | 26,972,966,827 |
| 2024-07-04 | 2024-07-02 | 44.246 | 611,772,442 | +40,859 | 60.87% | 27,068,622,145 |
| 2024-07-03 | 2024-06-28 | 46.906 | 611,731,583 | +33,289 | 60.86% | 28,693,952,257 |
| 2024-07-02 | 2024-06-27 | 44.962 | 611,698,294 | +22,873 | 60.86% | 27,503,393,144 |
| 2024-06-28 | 2024-06-26 | 46.395 | 611,675,421 | +19,952 | 60.86% | 28,378,435,496 |
| 2024-06-27 | 2024-06-25 | 46.037 | 611,655,469 | -429,221 | 60.86% | 28,158,499,281 |
| 2024-06-26 | 2024-06-24 | 44.400 | 612,084,690 | +375,044 | 60.90% | 27,176,365,471 |
| 2024-06-25 | 2024-06-21 | 46.957 | 611,709,646 | +1,760 | 60.86% | 28,724,213,271 |
| 2024-06-24 | 2024-06-20 | 47.776 | 611,707,886 | -6,843 | 60.86% | 29,224,769,068 |
| 2024-06-21 | 2024-06-19 | 48.952 | 611,714,729 | +6,843 | 60.86% | 29,944,771,809 |
| 2024-06-20 | 2024-06-18 | 47.162 | 611,707,886 | +74,774 | 60.86% | 28,849,290,236 |
| 2024-06-19 | 2024-06-17 | 47.315 | 611,633,112 | -95,408 | 60.85% | 28,939,621,988 |
| 2024-06-18 | 2024-06-14 | 50.067 | 611,728,520 | +330,133 | 60.86% | 30,627,607,112 |
| 2024-06-17 | 2024-06-13 | 49.963 | 611,398,387 | +12,063,865 | 60.83% | 30,547,238,659 |
| 2024-06-14 | 2024-06-12 | 51.268 | 599,334,522 | +414,306 | 60.86% | 30,726,741,967 |
| 2024-06-13 | 2024-06-11 | 52.208 | 598,920,216 | -258,384 | 60.82% | 31,268,331,248 |
| 2024-06-12 | 2024-06-07 | 53.148 | 599,178,600 | -418,717 | 60.85% | 31,844,893,695 |
| 2024-06-11 | 2024-06-06 | 54.087 | 599,597,317 | -717,326 | 60.89% | 32,430,613,753 |
| 2024-06-07 | 2024-06-05 | 53.617 | 600,314,643 | -249,894 | 60.96% | 32,187,341,815 |
| 2024-06-06 | 2024-06-04 | 51.842 | 600,564,537 | +42,714 | 60.99% | 31,134,698,453 |
| 2024-06-05 | 2024-06-03 | 51.686 | 600,521,823 | -48,556 | 60.98% | 31,038,428,214 |
| 2024-06-04 | 2024-05-31 | 51.634 | 600,570,379 | +30,491 | 60.99% | 31,009,583,385 |
| 2024-06-03 | 2024-05-30 | 51.529 | 600,539,888 | -116,650 | 60.98% | 30,945,303,245 |
| 2024-05-31 | 2024-05-29 | 52.103 | 600,656,538 | -290,952 | 61.00% | 31,296,262,908 |
| 2024-05-30 | 2024-05-28 | 50.903 | 600,947,490 | -175,585 | 61.03% | 30,589,816,575 |
| 2024-05-29 | 2024-05-27 | 51.999 | 601,123,075 | -193,649 | 61.04% | 31,257,804,409 |
| 2024-05-28 | 2024-05-24 | 52.208 | 601,316,724 | -254,137 | 61.06% | 31,393,447,756 |
| 2024-05-27 | 2024-05-23 | 53.409 | 601,570,861 | -1,310,048 | 61.09% | 32,129,070,161 |
| 2024-05-24 | 2024-05-22 | 53.513 | 602,880,909 | +629,547 | 61.22% | 32,261,988,239 |
| 2024-05-23 | 2024-05-21 | 53.722 | 602,251,362 | +500,725 | 63.20% | 32,354,068,240 |
| 2024-05-22 | 2024-05-20 | 51.738 | 601,750,637 | +227,821 | 63.15% | 31,133,356,504 |
| 2024-05-21 | 2024-05-17 | 52.051 | 601,522,816 | -29,557,771 | 63.12% | 31,309,994,752 |
| 2024-05-20 | 2024-05-16 | 55.288 | 631,080,587 | -171,814 | 66.23% | 34,891,248,706 |
| 2024-05-17 | 2024-05-14 | 55.497 | 631,252,401 | +553,930,754 | 66.24% | 35,032,573,276 |
| 2024-05-16 | 2024-05-13 | 54.296 | 77,321,647 | -807,507 | 8.11% | 4,198,268,081 |
| 2024-05-14 | 2024-05-10 | 54.870 | 78,129,154 | +208,150 | 8.20% | 4,286,981,104 |
| 2024-05-13 | 2024-05-09 | 55.236 | 77,921,004 | -204,511 | 8.18% | 4,304,036,434 |
| 2024-05-10 | 2024-05-08 | 54.609 | 78,125,515 | +507,081 | 8.20% | 4,266,387,609 |
| 2024-05-09 | 2024-05-07 | 54.975 | 77,618,434 | -757,513 | 8.15% | 4,267,062,255 |
| 2024-05-08 | 2024-05-06 | 54.296 | 78,375,947 | -1,251,417 | 8.22% | 4,255,512,516 |
| 2024-05-07 | 2024-05-03 | 52.469 | 79,627,364 | +234,296 | 8.36% | 4,177,958,601 |
| 2024-05-06 | 2024-05-02 | 50.694 | 79,393,068 | -1,324,875 | 8.33% | 4,024,737,370 |
| 2024-05-03 | 2024-04-30 | 50.067 | 80,717,943 | +1,284,721 | 8.47% | 4,041,331,022 |
| 2024-05-02 | 2024-04-29 | 48.240 | 79,433,222 | -20,577 | 8.34% | 3,831,862,191 |
| 2024-04-30 | 2024-04-26 | 50.172 | 79,453,799 | -602,185 | 8.34% | 3,986,334,944 |
| 2024-04-29 | 2024-04-25 | 49.806 | 80,055,984 | +1,414,718 | 8.40% | 3,987,290,759 |
| 2024-04-26 | 2024-04-24 | 50.120 | 78,641,266 | -87,247 | 8.25% | 3,941,463,063 |
| 2024-04-25 | 2024-04-23 | 50.015 | 78,728,513 | -399,987 | 8.26% | 3,937,615,350 |
| 2024-04-24 | 2024-04-22 | 49.702 | 79,128,500 | -573,828 | 8.30% | 3,932,833,975 |
| 2024-04-23 | 2024-04-19 | 49.180 | 79,702,328 | +448,805 | 8.36% | 3,919,743,432 |
| 2024-04-22 | 2024-04-18 | 49.389 | 79,253,523 | -1,107,557 | 8.32% | 3,914,221,920 |
| 2024-04-19 | 2024-04-17 | 48.031 | 80,361,080 | -298,418 | 8.43% | 3,859,840,188 |
| 2024-04-18 | 2024-04-16 | 45.473 | 80,659,498 | -2,991,155 | 8.46% | 3,667,831,714 |
| 2024-04-17 | 2024-04-15 | 46.465 | 83,650,653 | +3,001,512 | 8.78% | 3,886,825,772 |
| 2024-04-16 | 2024-04-12 | 45.734 | 80,649,141 | -3,757,870 | 8.46% | 3,688,413,337 |
| 2024-04-15 | 2024-04-11 | 44.533 | 84,407,011 | +53,226 | 8.86% | 3,758,921,742 |
| 2024-04-12 | 2024-04-10 | 44.324 | 84,353,785 | +706,216 | 8.85% | 3,738,935,698 |
| 2024-04-11 | 2024-04-09 | 43.698 | 83,647,569 | -11,109 | 8.78% | 3,655,228,349 |
| 2024-04-10 | 2024-04-08 | 45.160 | 83,658,678 | -812,897 | 8.78% | 3,778,007,680 |
| 2024-04-09 | 2024-04-05 | 44.899 | 84,471,575 | +1,008,346 | 8.86% | 3,792,667,539 |
| 2024-04-08 | 2024-04-03 | 44.951 | 83,463,229 | -1,453,052 | 8.76% | 3,751,751,506 |
| 2024-04-05 | 2024-04-02 | 45.786 | 84,916,281 | +336,007 | 8.91% | 3,888,000,306 |
| 2024-04-03 | 2024-03-28 | 44.429 | 84,580,274 | -947,788 | 8.88% | 3,757,806,206 |
| 2024-04-02 | 2024-03-27 | 44.429 | 85,528,062 | -252,070 | 8.98% | 3,799,915,359 |
| 2024-03-28 | 2024-03-26 | 44.377 | 85,780,132 | -379,828 | 9.00% | 3,806,636,149 |
| 2024-03-27 | 2024-03-25 | 45.212 | 86,159,960 | -239,619 | 9.04% | 3,895,463,256 |
| 2024-03-26 | 2024-03-22 | 44.690 | 86,399,579 | +11,110 | 9.07% | 3,861,189,553 |
| 2024-03-25 | 2024-03-21 | 45.108 | 86,388,469 | +17,212 | 9.07% | 3,896,774,292 |
| 2024-03-22 | 2024-03-20 | 43.750 | 86,371,257 | +1,723 | 9.06% | 3,778,757,223 |
| 2024-03-21 | 2024-03-19 | 44.794 | 86,369,534 | +6,130 | 9.06% | 3,868,865,179 |
| 2024-03-20 | 2024-03-18 | 44.899 | 86,363,404 | -4,187 | 9.06% | 3,877,608,283 |
| 2024-03-19 | 2024-03-15 | 43.333 | 86,367,591 | +1,771,368 | 9.06% | 3,742,524,311 |
| 2024-03-18 | 2024-03-14 | 43.802 | 84,596,223 | -1,920,771 | 8.88% | 3,705,515,769 |
| 2024-03-15 | 2024-03-13 | 41.975 | 86,516,994 | +2,311,276 | 9.08% | 3,631,559,816 |
| 2024-03-14 | 2024-03-12 | 42.080 | 84,205,718 | -2,460,014 | 8.84% | 3,543,336,163 |
| 2024-03-13 | 2024-03-11 | 40.774 | 86,665,732 | +1,923,669 | 9.09% | 3,533,736,603 |
| 2024-03-12 | 2024-03-08 | 37.590 | 84,742,063 | -1,923,669 | 8.89% | 3,185,424,092 |
| 2024-03-11 | 2024-03-07 | 37.068 | 86,665,732 | +2,582,934 | 9.09% | 3,212,487,821 |
| 2024-03-08 | 2024-03-06 | 37.955 | 84,082,798 | -3,166,620 | 8.82% | 3,191,371,024 |
| 2024-03-07 | 2024-03-05 | 37.172 | 87,249,418 | +3,166,610 | 9.16% | 3,243,233,848 |
| 2024-03-06 | 2024-03-04 | 38.582 | 84,082,808 | -1,119,647 | 8.82% | 3,244,048,786 |
| 2024-03-05 | 2024-03-01 | 37.276 | 85,202,455 | -3,087,605 | 8.94% | 3,176,040,647 |
| 2024-03-04 | 2024-02-29 | 37.381 | 88,290,060 | +3,256,562 | 9.27% | 3,300,354,308 |
| 2024-03-01 | 2024-02-28 | 36.702 | 85,033,498 | +180,669 | 8.92% | 3,120,908,970 |
| 2024-02-29 | 2024-02-27 | 37.485 | 84,852,829 | -32,798 | 8.90% | 3,180,727,781 |
| 2024-02-28 | 2024-02-26 | 37.537 | 84,885,627 | -656,982 | 8.91% | 3,186,388,917 |
| 2024-02-27 | 2024-02-23 | 37.903 | 85,542,609 | -591,016 | 8.98% | 3,242,312,302 |
| 2024-02-26 | 2024-02-22 | 37.590 | 86,133,625 | -131,968 | 9.04% | 3,237,732,414 |
| 2024-02-23 | 2024-02-21 | 37.172 | 86,265,593 | +18,867 | 9.05% | 3,206,663,122 |
| 2024-02-22 | 2024-02-20 | 36.545 | 86,246,726 | -1,512,876 | 9.05% | 3,151,928,734 |
| 2024-02-21 | 2024-02-19 | 36.180 | 87,759,602 | -19,374 | 9.21% | 3,175,145,351 |
| 2024-02-20 | 2024-02-16 | 37.224 | 87,778,976 | +130,014 | 9.21% | 3,267,501,319 |
| 2024-02-19 | 2024-02-15 | 37.590 | 87,648,962 | -383,152 | 9.20% | 3,294,693,395 |
| 2024-02-16 | 2024-02-14 | 37.172 | 88,032,114 | -406,521 | 9.24% | 3,272,328,210 |
| 2024-02-15 | 2024-02-09 | 35.031 | 88,438,635 | +944,345 | 9.28% | 3,098,134,604 |
| 2024-02-14 | 2024-02-07 | 34.301 | 87,494,290 | -872,221 | 9.18% | 3,001,102,388 |
| 2024-02-08 | 2024-02-06 | 33.570 | 88,366,511 | +49,437 | 9.27% | 2,966,432,103 |
| 2024-02-07 | 2024-02-05 | 30.594 | 88,317,074 | +1,749,561 | 9.27% | 2,701,954,428 |
| 2024-02-06 | 2024-02-02 | 32.630 | 86,567,513 | -202,423 | 9.08% | 2,824,689,332 |
| 2024-02-05 | 2024-02-01 | 33.361 | 86,769,936 | +392,041 | 9.11% | 2,894,715,368 |
| 2024-02-02 | 2024-01-31 | 33.048 | 86,377,895 | -291,904 | 9.06% | 2,854,578,943 |
| 2024-02-01 | 2024-01-30 | 34.196 | 86,669,799 | +1,936,183 | 9.10% | 2,963,772,206 |
| 2024-01-31 | 2024-01-29 | 34.823 | 84,733,616 | -1,914,738 | 8.89% | 2,950,647,339 |
| 2024-01-30 | 2024-01-26 | 35.240 | 86,648,354 | +1,355,193 | 9.09% | 3,053,513,339 |
| 2024-01-29 | 2024-01-25 | 36.232 | 85,293,161 | +244,035 | 8.95% | 3,090,362,405 |
| 2024-01-26 | 2024-01-24 | 35.710 | 85,049,126 | +1,747 | 8.93% | 3,037,118,158 |
| 2024-01-25 | 2024-01-23 | 34.614 | 85,047,379 | -18,388 | 8.92% | 2,943,812,832 |
| 2024-01-24 | 2024-01-22 | 34.040 | 85,065,767 | -10,726 | 8.93% | 2,895,597,210 |
| 2024-01-23 | 2024-01-19 | 34.614 | 85,076,493 | -22,611 | 8.93% | 2,944,820,578 |
| 2024-01-22 | 2024-01-18 | 35.554 | 85,099,104 | -416,980 | 8.93% | 3,025,574,359 |
| 2024-01-19 | 2024-01-17 | 35.293 | 85,516,084 | +317,479 | 8.97% | 3,018,076,423 |
| 2024-01-18 | 2024-01-16 | 36.702 | 85,198,605 | -375,644 | 8.94% | 3,126,968,746 |
| 2024-01-17 | 2024-01-15 | 37.537 | 85,574,249 | +1,240,277 | 8.98% | 3,212,238,022 |
| 2024-01-16 | 2024-01-12 | 37.068 | 84,333,972 | -1,196,458 | 8.85% | 3,126,055,151 |
| 2024-01-15 | 2024-01-11 | 37.537 | 85,530,430 | +1,204,363 | 8.98% | 3,210,593,169 |
| 2024-01-12 | 2024-01-10 | 36.754 | 84,326,067 | -1,577,515 | 8.85% | 3,099,347,240 |
| 2024-01-11 | 2024-01-09 | 37.172 | 85,903,582 | -1,793,144 | 9.01% | 3,193,206,455 |
| 2024-01-10 | 2024-01-08 | 36.023 | 87,696,726 | +341,372 | 9.20% | 3,159,135,126 |
| 2024-01-09 | 2024-01-05 | 35.867 | 87,355,354 | -134,504 | 9.17% | 3,133,155,839 |
| 2024-01-08 | 2024-01-04 | 35.136 | 87,489,858 | -770,682 | 9.18% | 3,074,032,873 |
| 2024-01-05 | 2024-01-03 | 35.971 | 88,260,540 | -94,977 | 9.26% | 3,174,837,736 |
| 2024-01-04 | 2024-01-02 | 36.650 | 88,355,517 | -9,577 | 9.27% | 3,238,221,233 |
| 2024-01-03 | 2023-12-29 | 37.172 | 88,365,094 | -180,925 | 9.27% | 3,284,705,737 |
| 2024-01-02 | 2023-12-28 | 36.598 | 88,546,019 | -278,342 | 9.29% | 3,240,580,317 |
| 2023-12-29 | 2023-12-27 | 35.188 | 88,824,361 | -541,699 | 9.32% | 3,125,559,134 |
| 2023-12-28 | 2023-12-22 | 34.614 | 89,366,060 | -23,943 | 9.38% | 3,093,298,785 |
| 2023-12-27 | 2023-12-21 | 34.875 | 89,390,003 | -24,518 | 9.38% | 3,117,461,838 |
| 2023-12-22 | 2023-12-20 | 34.666 | 89,414,521 | +4,787 | 9.38% | 3,099,644,343 |
| 2023-12-21 | 2023-12-19 | 34.562 | 89,409,734 | -102,094 | 9.38% | 3,090,142,619 |
| 2023-12-20 | 2023-12-18 | 34.092 | 89,511,828 | -57,461 | 9.39% | 3,051,612,177 |
| 2023-12-19 | 2023-12-15 | 33.256 | 89,569,289 | -95,005 | 9.40% | 2,978,751,614 |
| 2023-12-18 | 2023-12-14 | 33.674 | 89,664,294 | +2,490 | 9.41% | 3,019,360,571 |
| 2023-12-15 | 2023-12-13 | 33.517 | 89,661,804 | +13,790 | 9.41% | 3,005,233,575 |
| 2023-12-13 | 2023-12-11 | 34.353 | 89,648,014 | -32,562 | 9.41% | 3,079,656,638 |
| 2023-12-12 | 2023-12-08 | 34.353 | 89,680,576 | +31,796 | 9.41% | 3,080,775,232 |
| 2023-12-11 | 2023-12-07 | 34.718 | 89,648,780 | -3,448 | 9.41% | 3,112,445,537 |
| 2023-12-08 | 2023-12-06 | 35.136 | 89,652,228 | -659,925 | 9.41% | 3,150,009,639 |
| 2023-12-06 | 2023-12-04 | 36.807 | 90,312,153 | -51,333 | 9.48% | 3,324,076,762 |
| 2023-12-05 | 2023-12-01 | 37.224 | 90,363,486 | -15,298 | 9.48% | 3,363,707,612 |
| 2023-12-04 | 2023-11-30 | 37.433 | 90,378,784 | -237,704 | 9.48% | 3,383,150,992 |
| 2023-12-01 | 2023-11-29 | 37.068 | 90,616,488 | -134,842 | 9.51% | 3,358,932,733 |
| 2023-11-30 | 2023-11-28 | 37.276 | 90,751,330 | -293,936 | 9.52% | 3,382,882,722 |
| 2023-11-29 | 2023-11-27 | 37.068 | 91,045,266 | +59,860 | 9.55% | 3,374,826,490 |
| 2023-11-28 | 2023-11-24 | 37.068 | 90,985,406 | +6,957 | 9.55% | 3,372,607,626 |
| 2023-11-27 | 2023-11-23 | 37.381 | 90,978,449 | +4,214 | 9.55% | 3,400,848,477 |
| 2023-11-24 | 2023-11-22 | 37.276 | 90,974,235 | +11,797 | 9.55% | 3,391,191,817 |
| 2023-11-23 | 2023-11-21 | 37.381 | 90,962,438 | +576,136 | 9.55% | 3,400,249,973 |
| 2023-11-22 | 2023-11-20 | 37.172 | 90,386,302 | -774,383 | 9.49% | 3,359,838,045 |
| 2023-11-21 | 2023-11-17 | 36.128 | 91,160,685 | +918,383 | 9.57% | 3,293,437,346 |
| 2023-11-20 | 2023-11-16 | 36.493 | 90,242,302 | -1,256,811 | 9.47% | 3,293,237,655 |
| 2023-11-17 | 2023-11-15 | 37.642 | 91,499,113 | +3,596,723 | 9.60% | 3,444,196,176 |
| 2023-11-16 | 2023-11-14 | 37.120 | 87,902,390 | -1,432,771 | 9.22% | 3,262,916,918 |
| 2023-11-15 | 2023-11-13 | 37.537 | 89,335,161 | +2,175,791 | 9.37% | 3,353,413,021 |
| 2023-11-14 | 2023-11-10 | 36.493 | 87,159,370 | -3,139,299 | 9.15% | 3,180,731,353 |
| 2023-11-13 | 2023-11-09 | 37.015 | 90,298,669 | +3,072,451 | 9.48% | 3,342,437,657 |
| 2023-11-10 | 2023-11-08 | 38.216 | 87,226,218 | -572,861 | 9.15% | 3,333,449,308 |
| 2023-11-09 | 2023-11-07 | 37.172 | 87,799,079 | +16,472 | 9.21% | 3,263,665,837 |
| 2023-11-08 | 2023-11-06 | 37.381 | 87,782,607 | -329,989 | 9.21% | 3,281,385,302 |
| 2023-11-07 | 2023-11-03 | 35.867 | 88,112,596 | -12,998 | 9.25% | 3,160,315,676 |
| 2023-11-06 | 2023-11-02 | 35.031 | 88,125,594 | -50,758 | 9.25% | 3,087,168,321 |
| 2023-11-03 | 2023-11-01 | 35.136 | 88,176,352 | -33,340 | 9.25% | 3,098,153,442 |
| 2023-11-02 | 2023-10-31 | 32.787 | 88,209,692 | +8,811 | 9.26% | 2,892,089,182 |
| 2023-11-01 | 2023-10-30 | 32.734 | 88,200,881 | -25 | 9.26% | 2,887,195,522 |
| 2023-10-31 | 2023-10-27 | 31.481 | 88,200,906 | -83,581 | 9.26% | 2,776,681,648 |
| 2023-10-30 | 2023-10-26 | 31.168 | 88,284,487 | +89,805 | 9.26% | 2,751,658,035 |
| 2023-10-27 | 2023-10-25 | 31.742 | 88,194,682 | +9,865 | 9.26% | 2,799,507,978 |
| 2023-10-26 | 2023-10-24 | 31.795 | 88,184,817 | -91,174 | 9.25% | 2,803,798,778 |
| 2023-10-25 | 2023-10-20 | 31.847 | 88,275,991 | +91,943 | 9.26% | 2,811,306,316 |
| 2023-10-24 | 2023-10-19 | 31.638 | 88,184,048 | -3,257 | 9.25% | 2,789,962,632 |
| 2023-10-20 | 2023-10-18 | 32.317 | 88,187,305 | +60,502 | 9.25% | 2,849,918,571 |
| 2023-10-19 | 2023-10-17 | 32.943 | 88,126,803 | +7,521 | 9.25% | 2,903,174,270 |
| 2023-10-18 | 2023-10-16 | 33.413 | 88,119,282 | +328,359 | 9.25% | 2,944,331,162 |
| 2023-10-17 | 2023-10-13 | 33.987 | 87,790,923 | -92,765 | 9.21% | 2,983,776,816 |
| 2023-10-16 | 2023-10-12 | 34.875 | 87,883,688 | +94,813 | 9.22% | 3,064,929,347 |
| 2023-10-13 | 2023-10-11 | 35.554 | 87,788,875 | -3,810,750 | 9.21% | 3,121,205,238 |
| 2023-10-12 | 2023-10-10 | 34.875 | 91,599,625 | +1,469,017 | 9.61% | 3,194,522,047 |
| 2023-10-11 | 2023-10-09 | 35.240 | 90,130,608 | +8,236 | 9.46% | 3,176,228,989 |
| 2023-10-10 | 2023-10-06 | 36.023 | 90,122,372 | -208,253 | 9.46% | 3,246,515,166 |
| 2023-10-09 | 2023-10-05 | 35.867 | 90,330,625 | +19,729 | 9.48% | 3,239,869,249 |
| 2023-10-06 | 2023-10-04 | 36.076 | 90,310,896 | +203,273 | 9.48% | 3,258,021,380 |
| 2023-10-05 | 2023-10-03 | 35.449 | 90,107,623 | -767 | 9.46% | 3,194,236,288 |
| 2023-10-04 | 2023-09-29 | 35.449 | 90,108,390 | +767 | 9.46% | 3,194,263,478 |
| 2023-09-29 | 2023-09-27 | 35.397 | 90,107,623 | -1,916 | 9.46% | 3,189,531,964 |
| 2023-09-28 | 2023-09-26 | 35.658 | 90,109,539 | -19,346 | 9.46% | 3,213,121,907 |
| 2023-09-27 | 2023-09-25 | 35.293 | 90,128,885 | +24,901 | 9.46% | 3,180,873,704 |
| 2023-09-26 | 2023-09-22 | 36.337 | 90,103,984 | -32,035 | 9.46% | 3,274,077,574 |
| 2023-09-25 | 2023-09-21 | 35.815 | 90,136,019 | -117,120 | 9.46% | 3,228,183,550 |
| 2023-09-22 | 2023-09-20 | 38.947 | 90,253,139 | +133,975 | 9.47% | 3,515,093,444 |
| 2023-09-21 | 2023-09-19 | 38.895 | 90,119,164 | -930,893 | 9.46% | 3,505,170,586 |
| 2023-09-20 | 2023-09-18 | 37.903 | 91,050,057 | +17,287 | 9.55% | 3,451,060,511 |
| 2023-09-19 | 2023-09-15 | 36.859 | 91,032,770 | -2,681 | 9.55% | 3,355,352,796 |
| 2023-09-18 | 2023-09-14 | 36.754 | 91,035,451 | -915,859 | 9.55% | 3,345,946,086 |
| 2023-09-15 | 2023-09-13 | 36.650 | 91,951,310 | +347,309 | 9.65% | 3,370,006,702 |
| 2023-09-14 | 2023-09-12 | 37.015 | 91,604,001 | -70,298 | 9.61% | 3,390,754,990 |
| 2023-09-13 | 2023-09-11 | 37.694 | 91,674,299 | +2,212,421 | 9.62% | 3,455,576,619 |
| 2023-09-12 | 2023-09-07 | 37.642 | 89,461,878 | +89,067 | 9.39% | 3,367,510,876 |
| 2023-09-11 | 2023-09-06 | 38.529 | 89,372,811 | +40,798 | 9.38% | 3,443,479,574 |
| 2023-09-07 | 2023-09-05 | 39.051 | 89,332,013 | +2,239,127 | 9.37% | 3,488,545,967 |
| 2023-09-06 | 2023-09-04 | 39.208 | 87,092,886 | -4,148,993 | 9.14% | 3,414,745,572 |
| 2023-09-05 | 2023-08-31 | 39.260 | 91,241,879 | -240,004 | 9.57% | 3,582,183,198 |
| 2023-09-04 | 2023-08-30 | 39.469 | 91,481,883 | -149,401 | 9.60% | 3,610,710,113 |
| 2023-08-31 | 2023-08-29 | 38.373 | 91,631,284 | +8,811 | 9.62% | 3,516,145,539 |
| 2023-08-30 | 2023-08-28 | 36.754 | 91,622,473 | -383,085 | 9.61% | 3,367,521,680 |
| 2023-08-29 | 2023-08-25 | 36.598 | 92,005,558 | +250,537 | 9.66% | 3,367,191,474 |
| 2023-08-28 | 2023-08-24 | 36.128 | 91,755,021 | -96,658 | 9.63% | 3,314,909,414 |
| 2023-08-25 | 2023-08-23 | 36.441 | 91,851,679 | +70,992 | 9.64% | 3,347,173,724 |
| 2023-08-24 | 2023-08-22 | 36.859 | 91,780,687 | +49,418 | 9.63% | 3,382,920,071 |
| 2023-08-23 | 2023-08-21 | 37.329 | 91,731,269 | -146,913 | 9.63% | 3,424,200,410 |
| 2023-08-22 | 2023-08-18 | 35.293 | 91,878,182 | -121,055 | 9.64% | 3,242,610,769 |
| 2023-08-21 | 2023-08-17 | 36.023 | 91,999,237 | -148,445 | 9.65% | 3,314,126,244 |
| 2023-08-18 | 2023-08-16 | 35.815 | 92,147,682 | -270,074 | 9.67% | 3,300,230,413 |
| 2023-08-17 | 2023-08-15 | 37.172 | 92,417,756 | +797,773 | 9.70% | 3,435,351,218 |
| 2023-08-11 | 2023-08-09 | 37.590 | 91,619,983 | -11,589 | 9.61% | 3,443,962,666 |
| 2023-08-10 | 2023-08-08 | 37.955 | 91,631,572 | +11,589 | 9.62% | 3,477,885,498 |
| 2023-08-08 | 2023-08-04 | 38.268 | 91,619,983 | -344,968 | 9.61% | 3,506,145,325 |
| 2023-08-04 | 2023-08-02 | 36.545 | 91,964,951 | -574 | 9.65% | 3,360,904,060 |
| 2023-08-03 | 2023-08-01 | 36.911 | 91,965,525 | -27,008 | 9.65% | 3,394,534,288 |
| 2023-08-02 | 2023-07-31 | 36.545 | 91,992,533 | -26,822,078 | 9.65% | 3,361,912,058 |
| 2023-08-01 | 2023-07-28 | 36.337 | 118,814,611 | -25,636 | 12.47% | 4,317,325,784 |
| 2023-07-28 | 2023-07-26 | 35.136 | 118,840,247 | -29,689 | 12.47% | 4,175,556,279 |
| 2023-07-27 | 2023-07-25 | 34.353 | 118,869,936 | +29,689 | 12.47% | 4,083,510,288 |
| 2023-07-19 | 2023-07-14 | 36.650 | 118,840,247 | -56,122 | 12.47% | 4,355,483,667 |
| 2023-07-18 | 2023-07-13 | 36.545 | 118,896,369 | +56,122 | 12.48% | 4,345,125,887 |
| 2023-07-10 | 2023-07-06 | 36.389 | 118,840,247 | +109,605 | 12.47% | 4,324,461,703 |
| 2023-07-07 | 2023-07-05 | 36.337 | 118,730,642 | +842,996 | 12.46% | 4,314,274,631 |
| 2023-07-05 | 2023-07-03 | 36.493 | 117,887,646 | -4,406 | 12.37% | 4,302,106,953 |
| 2023-07-04 | 2023-06-30 | 36.337 | 117,892,052 | +4,406 | 12.37% | 4,283,803,074 |
| 2023-06-29 | 2023-06-27 | 36.337 | 117,887,646 | -17,430 | 12.37% | 4,283,642,975 |
| 2023-06-28 | 2023-06-26 | 36.545 | 117,905,076 | +17,430 | 12.37% | 4,308,898,600 |
| 2023-06-27 | 2023-06-23 | 36.284 | 117,887,646 | -6,896 | 12.37% | 4,277,488,315 |
| 2023-06-26 | 2023-06-21 | 36.180 | 117,894,542 | +6,896 | 12.37% | 4,265,428,494 |
| 2023-06-21 | 2023-06-19 | 37.537 | 117,887,646 | -37,925 | 12.37% | 4,425,200,142 |
| 2023-06-20 | 2023-06-16 | 38.529 | 117,925,571 | -16,281 | 12.38% | 4,543,599,899 |
| 2023-06-19 | 2023-06-15 | 38.373 | 117,941,852 | -246,132 | 12.38% | 4,525,754,727 |
| 2023-06-16 | 2023-06-14 | 37.120 | 118,187,984 | +34,094 | 12.40% | 4,387,111,345 |
| 2023-06-15 | 2023-06-13 | 36.441 | 118,153,890 | -31,189 | 12.40% | 4,305,654,511 |
| 2023-06-14 | 2023-06-12 | 38.007 | 118,185,079 | +12,258 | 12.40% | 4,491,896,705 |
| 2023-06-13 | 2023-06-09 | 38.112 | 118,172,821 | -54,582 | 12.40% | 4,503,769,907 |
| 2023-06-12 | 2023-06-08 | 36.232 | 118,227,403 | +9,067 | 12.41% | 4,283,643,814 |
| 2023-06-09 | 2023-06-07 | 36.284 | 118,218,336 | +7,680 | 12.41% | 4,289,487,220 |
| 2023-06-08 | 2023-06-06 | 35.919 | 118,210,656 | -42,644 | 12.41% | 4,246,007,894 |
| 2023-06-07 | 2023-06-05 | 36.441 | 118,253,300 | +60,527 | 12.41% | 4,309,277,118 |
| 2023-06-06 | 2023-06-02 | 37.903 | 118,192,773 | -191,542 | 12.40% | 4,479,847,954 |
| 2023-06-05 | 2023-06-01 | 35.084 | 118,384,315 | -349,181 | 12.42% | 4,153,356,119 |
| 2023-06-02 | 2023-05-31 | 34.248 | 118,733,496 | -22,219 | 12.46% | 4,066,425,558 |
| 2023-06-01 | 2023-05-30 | 36.963 | 118,755,715 | -292,676 | 12.46% | 4,389,585,454 |
| 2023-05-31 | 2023-05-29 | 37.120 | 119,048,391 | -269,692 | 12.49% | 4,419,049,459 |
| 2023-05-30 | 2023-05-25 | 37.015 | 119,318,083 | -290,186 | 12.52% | 4,416,601,687 |
| 2023-05-29 | 2023-05-24 | 37.590 | 119,608,269 | +13,408 | 12.55% | 4,496,032,410 |
| 2023-05-25 | 2023-05-23 | 37.746 | 119,594,861 | -192,500 | 12.55% | 4,514,259,776 |
| 2023-05-24 | 2023-05-22 | 37.955 | 119,787,361 | -239,810 | 12.57% | 4,546,541,291 |
| 2023-05-23 | 2023-05-19 | 37.798 | 120,027,171 | +1,723 | 12.60% | 4,536,844,225 |
| 2023-05-22 | 2023-05-18 | 38.164 | 120,025,448 | -12,833 | 12.60% | 4,580,642,985 |
| 2023-05-19 | 2023-05-17 | 38.112 | 120,038,281 | -89,067 | 12.60% | 4,574,865,803 |
| 2023-05-18 | 2023-05-16 | 37.433 | 120,127,348 | -6,469,143 | 12.61% | 4,496,729,637 |
| 2023-05-17 | 2023-05-15 | 38.425 | 126,596,491 | +6,381,801 | 13.29% | 4,864,466,467 |
| 2023-05-16 | 2023-05-12 | 36.963 | 120,214,690 | +634,195 | 12.62% | 4,443,513,767 |
| 2023-05-15 | 2023-05-11 | 37.068 | 119,580,495 | +700,086 | 12.55% | 4,432,558,001 |
| 2023-05-12 | 2023-05-10 | 35.345 | 118,880,409 | -188 | 12.48% | 4,201,793,364 |
| 2023-05-11 | 2023-05-09 | 32.473 | 118,880,597 | -238,086 | 12.48% | 3,860,442,549 |
| 2023-05-10 | 2023-05-08 | 32.056 | 119,118,683 | -8,463,919 | 12.50% | 3,818,422,547 |
| 2023-05-09 | 2023-05-05 | 31.847 | 127,582,602 | +11,824,520 | 13.39% | 4,063,095,421 |
| 2023-05-08 | 2023-05-04 | 32.891 | 115,758,082 | -532,870 | 12.15% | 3,807,392,090 |
| 2023-05-05 | 2023-05-03 | 33.987 | 116,290,952 | +766 | 12.20% | 3,952,415,975 |
| 2023-05-04 | 2023-05-02 | 37.224 | 116,290,186 | +7,087 | 12.20% | 4,328,808,030 |
| 2023-05-03 | 2023-04-28 | 36.807 | 116,283,099 | +113,017,114 | 12.20% | 4,279,977,106 |
| 2023-05-02 | 2023-04-27 | 37.381 | 3,265,985 | +8,045 | 0.34% | 122,085,178 |
| 2023-04-28 | 2023-04-26 | 40.931 | 3,257,940 | -2,490 | 0.34% | 133,350,570 |
| 2023-04-27 | 2023-04-25 | 39.939 | 3,260,430 | -7,087 | 0.34% | 130,218,308 |
| 2023-04-26 | 2023-04-24 | 40.670 | 3,267,517 | -22,211 | 0.34% | 132,889,616 |
| 2023-04-25 | 2023-04-21 | 40.879 | 3,289,728 | +20,686 | 0.35% | 134,479,933 |
| 2023-04-24 | 2023-04-20 | 43.385 | 3,269,042 | +4,214 | 0.34% | 141,826,458 |
| 2023-04-21 | 2023-04-19 | 46.204 | 3,264,828 | +1,916 | 0.34% | 150,847,914 |
| 2023-04-20 | 2023-04-18 | 46.100 | 3,262,912 | +4,788 | 0.34% | 150,418,688 |
| 2023-04-19 | 2023-04-17 | 46.674 | 3,258,124 | -1,340 | 0.34% | 152,069,059 |
| 2023-04-18 | 2023-04-14 | 45.630 | 3,259,464 | +11,676 | 0.34% | 148,728,211 |
| 2023-04-17 | 2023-04-13 | 47.039 | 3,247,788 | -57,462 | 0.34% | 152,773,559 |
| 2023-04-14 | 2023-04-12 | 46.778 | 3,305,250 | -9,195 | 0.35% | 154,613,729 |
| 2023-04-13 | 2023-04-11 | 50.746 | 3,314,445 | +8,428 | 0.35% | 168,194,896 |
| 2023-04-12 | 2023-04-06 | 49.754 | 3,306,017 | +766 | 0.35% | 164,487,809 |
| 2023-04-11 | 2023-04-04 | 49.702 | 3,305,251 | -24,518 | 0.35% | 164,277,137 |
| 2023-04-06 | 2023-04-03 | 48.031 | 3,329,769 | +12,834 | 0.35% | 159,932,846 |
| 2023-04-04 | 2023-03-31 | 50.120 | 3,316,935 | +11,684 | 0.35% | 166,243,214 |
| 2023-04-03 | 2023-03-30 | 50.694 | 3,305,251 | -37,733 | 0.35% | 167,555,777 |
| 2023-03-31 | 2023-03-29 | 48.658 | 3,342,984 | +56,313 | 0.35% | 162,661,938 |
| 2023-03-30 | 2023-03-28 | 49.754 | 3,286,671 | -4,789 | 0.34% | 163,525,266 |
| 2023-03-29 | 2023-03-27 | 54.609 | 3,291,460 | +13,217 | 0.35% | 179,744,660 |
| 2023-03-28 | 2023-03-24 | 52.730 | 3,278,243 | -30,264 | 0.34% | 172,861,488 |
| 2023-03-27 | 2023-03-23 | 55.340 | 3,308,507 | +52,291 | 0.35% | 183,093,807 |
| 2023-03-24 | 2023-03-22 | 57.376 | 3,256,216 | -1,341 | 0.34% | 186,830,007 |
| 2023-03-23 | 2023-03-21 | 59.204 | 3,257,557 | +5,555 | 0.34% | 192,859,399 |
| 2023-03-22 | 2023-03-20 | 57.429 | 3,252,002 | +4,214 | 0.34% | 186,758,003 |
| 2023-03-21 | 2023-03-17 | 60.718 | 3,247,788 | -5,555 | 0.34% | 197,198,278 |
| 2023-03-20 | 2023-03-16 | 54.609 | 3,253,343 | +5,555 | 0.34% | 177,663,114 |
| 2023-03-16 | 2023-03-14 | 51.529 | 3,247,788 | -18,963 | 0.34% | 167,355,719 |
| 2023-03-15 | 2023-03-13 | 51.529 | 3,266,751 | -117,990 | 0.34% | 168,332,866 |
| 2023-03-14 | 2023-03-10 | 46.569 | 3,384,741 | +8,428 | 0.36% | 157,625,337 |
| 2023-03-13 | 2023-03-09 | 48.031 | 3,376,313 | +1,533 | 0.35% | 162,168,410 |
| 2023-03-10 | 2023-03-08 | 46.778 | 3,374,780 | +2,681 | 0.35% | 157,866,219 |
| 2023-03-09 | 2023-03-07 | 46.830 | 3,372,099 | +18,771 | 0.35% | 157,916,857 |
| 2023-03-06 | 2023-03-02 | 48.971 | 3,353,328 | +192 | 0.35% | 164,215,673 |
| 2023-03-02 | 2023-02-28 | 48.971 | 3,353,136 | -192 | 0.35% | 164,206,271 |
| 2023-03-01 | 2023-02-27 | 46.256 | 3,353,328 | -97,303 | 0.35% | 155,112,033 |
| 2023-02-24 | 2023-02-22 | 48.658 | 3,450,631 | -4,980 | 0.36% | 167,899,794 |
| 2023-02-23 | 2023-02-21 | 48.136 | 3,455,611 | -6,130 | 0.36% | 166,338,010 |
| 2023-02-22 | 2023-02-20 | 49.911 | 3,461,741 | +5,555 | 0.36% | 172,777,902 |
| 2023-02-21 | 2023-02-17 | 47.875 | 3,456,186 | -2,681 | 0.36% | 165,463,488 |
| 2023-02-20 | 2023-02-16 | 48.344 | 3,458,867 | -3,065 | 0.36% | 167,217,059 |
| 2023-02-17 | 2023-02-15 | 49.597 | 3,461,932 | +1,149 | 0.36% | 171,702,995 |
| 2023-02-16 | 2023-02-14 | 51.268 | 3,460,783 | +3,256 | 0.36% | 177,427,768 |
| 2023-02-15 | 2023-02-13 | 50.015 | 3,457,527 | +6,896 | 0.36% | 172,928,598 |
| 2023-02-10 | 2023-02-08 | 48.397 | 3,450,631 | -1,149 | 0.36% | 166,999,044 |
| 2023-02-09 | 2023-02-07 | 45.682 | 3,451,780 | +1,149 | 0.36% | 157,683,733 |
| 2023-02-08 | 2023-02-06 | 46.465 | 3,450,631 | -22,602 | 0.36% | 160,333,494 |
| 2023-02-06 | 2023-02-02 | 45.943 | 3,473,233 | -1,149 | 0.36% | 159,570,396 |
| 2023-02-03 | 2023-02-01 | 42.288 | 3,474,382 | +191 | 0.36% | 146,925,885 |
| 2023-02-02 | 2023-01-31 | 42.341 | 3,474,191 | +383 | 0.36% | 147,099,188 |
| 2023-01-27 | 2023-01-20 | 40.200 | 3,473,808 | +3,065 | 0.36% | 139,647,211 |
| 2023-01-26 | 2023-01-19 | 40.043 | 3,470,743 | +958 | 0.36% | 138,980,398 |
| 2023-01-20 | 2023-01-18 | 39.835 | 3,469,785 | +19,154 | 0.36% | 138,217,437 |
| 2023-01-19 | 2023-01-17 | 40.200 | 3,450,631 | -27,582 | 0.36% | 138,715,495 |
| 2023-01-18 | 2023-01-16 | 40.565 | 3,478,213 | +11,301 | 0.37% | 141,095,422 |
| 2023-01-17 | 2023-01-13 | 38.686 | 3,466,912 | +3,256 | 0.36% | 134,120,992 |
| 2023-01-16 | 2023-01-12 | 37.015 | 3,463,656 | +766 | 0.36% | 128,208,471 |
| 2023-01-13 | 2023-01-11 | 37.015 | 3,462,890 | +766 | 0.36% | 128,180,117 |
| 2023-01-12 | 2023-01-10 | 36.545 | 3,462,124 | +767 | 0.36% | 126,525,013 |
| 2023-01-11 | 2023-01-09 | 36.545 | 3,461,357 | +10,726 | 0.36% | 126,496,982 |
| 2023-01-10 | 2023-01-06 | 34.666 | 3,450,631 | -51,331 | 0.36% | 119,619,596 |
| 2023-01-09 | 2023-01-05 | 33.883 | 3,501,962 | +52,866 | 0.37% | 118,656,588 |
| 2023-01-06 | 2023-01-04 | 35.084 | 3,449,096 | +23,943 | 0.36% | 121,006,942 |
| 2023-01-05 | 2023-01-03 | 36.284 | 3,425,153 | -40,224 | 0.36% | 124,279,790 |
| 2023-01-03 | 2022-12-29 | 33.413 | 3,465,377 | -6,704 | 0.36% | 115,788,704 |
| 2022-12-30 | 2022-12-28 | 33.517 | 3,472,081 | -31,796 | 0.36% | 116,375,245 |
| 2022-12-22 | 2022-12-20 | 31.638 | 3,503,877 | +913 | 0.37% | 110,855,491 |
| 2022-12-20 | 2022-12-16 | 33.256 | 3,502,964 | -37,395 | 0.37% | 116,495,953 |
| 2022-12-19 | 2022-12-15 | 32.578 | 3,540,359 | -383 | 0.37% | 115,336,727 |
| 2022-12-16 | 2022-12-14 | 33.048 | 3,540,742 | +25,667 | 0.37% | 117,012,895 |
| 2022-12-12 | 2022-12-08 | 33.309 | 3,515,075 | -56,122 | 0.37% | 117,082,236 |
| 2022-12-09 | 2022-12-07 | 31.795 | 3,571,197 | -478 | 0.37% | 113,544,691 |
| 2022-12-08 | 2022-12-06 | 32.891 | 3,571,675 | -477 | 0.37% | 117,475,747 |
| 2022-12-07 | 2022-12-05 | 31.534 | 3,572,152 | +97,495 | 0.37% | 112,642,583 |
| 2022-12-01 | 2022-11-29 | 27.566 | 3,474,657 | -3,922 | 0.36% | 95,781,491 |
| 2022-11-30 | 2022-11-28 | 25.895 | 3,478,579 | +3,247,788 | 0.37% | 90,078,113 |
| 2022-11-24 | 2022-11-22 | 29.445 | 230,791 | -2,107 | 0.02% | 6,795,692 |
| 2022-11-21 | 2022-11-17 | 28.819 | 232,898 | +1,915 | 0.02% | 6,711,824 |
| 2022-11-18 | 2022-11-16 | 29.550 | 230,983 | -1,915 | 0.02% | 6,825,464 |
| 2022-11-11 | 2022-11-09 | 36.702 | 232,898 | -6,704 | 0.02% | 8,547,848 |
| 2022-11-10 | 2022-11-08 | 36.023 | 239,602 | -772 | 0.03% | 8,631,281 |
| 2022-11-09 | 2022-11-07 | 32.891 | 240,374 | -62,837 | 0.03% | 7,906,127 |
| 2022-11-08 | 2022-11-04 | 27.879 | 303,211 | 0.03% | 8,453,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy