History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.450 | 94,603,288 | +0 | 8.83% | 5,056,545,744 |
| 2025-10-13 | 2025-10-09 | 53.700 | 94,603,288 | +0 | 8.83% | 5,080,196,566 |
| 2025-10-10 | 2025-10-08 | 54.150 | 94,603,288 | +0 | 8.83% | 5,122,768,045 |
| 2025-10-09 | 2025-10-06 | 54.650 | 94,603,288 | +0 | 8.83% | 5,170,069,689 |
| 2025-10-08 | 2025-10-03 | 55.950 | 94,603,288 | +0 | 8.83% | 5,293,053,964 |
| 2025-10-06 | 2025-10-02 | 56.100 | 94,603,288 | +0 | 8.83% | 5,307,244,457 |
| 2025-10-03 | 2025-09-30 | 56.500 | 94,603,288 | +316,400 | 8.83% | 5,345,085,772 |
| 2025-10-02 | 2025-09-29 | 56.350 | 94,286,888 | +801,400 | 8.80% | 5,313,066,139 |
| 2025-09-30 | 2025-09-26 | 54.150 | 93,485,488 | +206,800 | 8.73% | 5,062,239,175 |
| 2025-09-29 | 2025-09-25 | 53.700 | 93,278,688 | +2,250,000 | 8.71% | 5,009,065,546 |
| 2025-09-26 | 2025-09-24 | 54.100 | 91,028,688 | -2,358,000 | 8.50% | 4,924,652,021 |
| 2025-09-25 | 2025-09-23 | 61.450 | 93,386,688 | +450,600 | 8.72% | 5,738,611,978 |
| 2025-09-24 | 2025-09-22 | 63.200 | 92,936,088 | +255,600 | 8.68% | 5,873,560,762 |
| 2025-09-23 | 2025-09-19 | 64.000 | 92,680,488 | +2,000 | 8.65% | 5,931,551,232 |
| 2025-09-22 | 2025-09-18 | 62.450 | 92,678,488 | -1,562,600 | 8.65% | 5,787,771,576 |
| 2025-09-19 | 2025-09-17 | 61.550 | 94,241,088 | -720,800 | 8.80% | 5,800,538,966 |
| 2025-09-18 | 2025-09-16 | 63.100 | 94,961,888 | -1,195,733 | 8.87% | 5,992,095,133 |
| 2025-09-17 | 2025-09-15 | 63.100 | 96,157,621 | -973,200 | 8.98% | 6,067,545,885 |
| 2025-09-16 | 2025-09-12 | 62.850 | 97,130,821 | -436,000 | 9.07% | 6,104,672,100 |
| 2025-09-15 | 2025-09-11 | 63.300 | 97,566,821 | +2,287,600 | 9.11% | 6,175,979,769 |
| 2025-09-12 | 2025-09-10 | 64.400 | 95,279,221 | -77,000 | 8.90% | 6,135,981,832 |
| 2025-09-11 | 2025-09-09 | 63.000 | 95,356,221 | +4,452,994 | 8.90% | 6,007,441,923 |
| 2025-09-10 | 2025-09-08 | 59.600 | 90,903,227 | +149,000 | 8.49% | 5,417,832,329 |
| 2025-09-09 | 2025-09-05 | 58.500 | 90,754,227 | +322,583 | 8.47% | 5,309,122,280 |
| 2025-09-08 | 2025-09-04 | 55.500 | 90,431,644 | -343,400 | 8.44% | 5,018,956,242 |
| 2025-09-05 | 2025-09-03 | 54.850 | 90,775,044 | -233,400 | 8.48% | 4,979,011,163 |
| 2025-09-04 | 2025-09-02 | 54.550 | 91,008,444 | -275,343 | 8.50% | 4,964,510,620 |
| 2025-09-03 | 2025-09-01 | 53.850 | 91,283,787 | -178,600 | 8.52% | 4,915,631,930 |
| 2025-09-02 | 2025-08-29 | 53.950 | 91,462,387 | +118,600 | 8.54% | 4,934,395,779 |
| 2025-09-01 | 2025-08-28 | 52.250 | 91,343,787 | +789,800 | 8.53% | 4,772,712,871 |
| 2025-08-29 | 2025-08-27 | 54.850 | 90,553,987 | -1,200 | 8.46% | 4,966,886,187 |
| 2025-08-28 | 2025-08-26 | 57.900 | 90,555,187 | +34,200 | 8.46% | 5,243,145,327 |
| 2025-08-27 | 2025-08-25 | 56.400 | 90,520,987 | +1,091,800 | 8.45% | 5,105,383,667 |
| 2025-08-26 | 2025-08-22 | 55.550 | 89,429,187 | +53,400 | 8.35% | 4,967,791,338 |
| 2025-08-25 | 2025-08-21 | 54.550 | 89,375,787 | +575,600 | 8.35% | 4,875,449,181 |
| 2025-08-22 | 2025-08-20 | 55.400 | 88,800,187 | -367,200 | 8.29% | 4,919,530,360 |
| 2025-08-21 | 2025-08-19 | 56.250 | 89,167,387 | -1,788,000 | 8.33% | 5,015,665,519 |
| 2025-08-20 | 2025-08-18 | 57.100 | 90,955,387 | -109,000 | 8.49% | 5,193,552,598 |
| 2025-08-19 | 2025-08-15 | 59.400 | 91,064,387 | +739,600 | 8.50% | 5,409,224,588 |
| 2025-08-18 | 2025-08-14 | 58.600 | 90,324,787 | +200,600 | 8.43% | 5,293,032,518 |
| 2025-08-15 | 2025-08-13 | 60.500 | 90,124,187 | -975,200 | 8.42% | 5,452,513,314 |
| 2025-08-14 | 2025-08-12 | 59.000 | 91,099,387 | +45,244 | 8.51% | 5,374,863,833 |
| 2025-08-13 | 2025-08-11 | 59.000 | 91,054,143 | -569,200 | 8.50% | 5,372,194,437 |
| 2025-08-12 | 2025-08-08 | 59.000 | 91,623,343 | -1,394,865 | 8.56% | 5,405,777,237 |
| 2025-08-11 | 2025-08-07 | 56.800 | 93,018,208 | -395,000 | 8.69% | 5,283,434,214 |
| 2025-08-08 | 2025-08-06 | 55.700 | 93,413,208 | +460,800 | 8.72% | 5,203,115,686 |
| 2025-08-07 | 2025-08-05 | 56.850 | 92,952,408 | +788,000 | 8.68% | 5,284,344,395 |
| 2025-08-06 | 2025-08-04 | 57.900 | 92,164,408 | -341,200 | 8.61% | 5,336,319,223 |
| 2025-08-05 | 2025-08-01 | 55.550 | 92,505,608 | -45,200 | 8.64% | 5,138,686,524 |
| 2025-08-04 | 2025-07-31 | 56.000 | 92,550,808 | -271,200 | 8.64% | 5,182,845,248 |
| 2025-08-01 | 2025-07-30 | 58.000 | 92,822,008 | -74,400 | 8.67% | 5,383,676,464 |
| 2025-07-31 | 2025-07-29 | 57.500 | 92,896,408 | +29,400 | 8.67% | 5,341,543,460 |
| 2025-07-30 | 2025-07-28 | 57.750 | 92,867,008 | +873,000 | 8.67% | 5,363,069,712 |
| 2025-07-29 | 2025-07-25 | 57.500 | 91,994,008 | +660,000 | 8.59% | 5,289,655,460 |
| 2025-07-28 | 2025-07-24 | 59.200 | 91,334,008 | -128,800 | 8.53% | 5,406,973,274 |
| 2025-07-25 | 2025-07-23 | 58.400 | 91,462,808 | +1,828,842 | 8.54% | 5,341,427,987 |
| 2025-07-24 | 2025-07-22 | 60.800 | 89,633,966 | -1,389,000 | 8.37% | 5,449,745,133 |
| 2025-07-23 | 2025-07-21 | 60.950 | 91,022,966 | -696,800 | 8.50% | 5,547,849,778 |
| 2025-07-22 | 2025-07-18 | 60.500 | 91,719,766 | +1,214,000 | 8.56% | 5,549,045,843 |
| 2025-07-21 | 2025-07-17 | 60.000 | 90,505,766 | +385,000 | 8.45% | 5,430,345,960 |
| 2025-07-18 | 2025-07-16 | 57.350 | 90,120,766 | -1,312,200 | 8.42% | 5,168,425,930 |
| 2025-07-17 | 2025-07-15 | 56.500 | 91,432,966 | -722,760 | 8.54% | 5,165,962,579 |
| 2025-07-16 | 2025-07-14 | 56.750 | 92,155,726 | +880,000 | 8.61% | 5,229,837,450 |
| 2025-07-15 | 2025-07-11 | 57.000 | 91,275,726 | +654,400 | 8.52% | 5,202,716,382 |
| 2025-07-14 | 2025-07-10 | 59.250 | 90,621,326 | +1,228,060 | 8.46% | 5,369,313,566 |
| 2025-07-11 | 2025-07-09 | 57.800 | 89,393,266 | +420,897 | 8.35% | 5,166,930,775 |
| 2025-07-10 | 2025-07-08 | 58.300 | 88,972,369 | +1,155,703 | 8.31% | 5,187,089,113 |
| 2025-07-09 | 2025-07-07 | 58.500 | 87,816,666 | +2,088,530 | 8.20% | 5,137,274,961 |
| 2025-07-08 | 2025-07-04 | 54.300 | 85,728,136 | +437,400 | 8.01% | 4,655,037,785 |
| 2025-07-07 | 2025-07-03 | 54.750 | 85,290,736 | +1,386,935 | 7.96% | 4,669,667,796 |
| 2025-07-04 | 2025-07-02 | 55.450 | 83,903,801 | +3,414,200 | 7.83% | 4,652,465,765 |
| 2025-07-03 | 2025-06-30 | 57.700 | 80,489,601 | +4,245,028 | 7.52% | 4,644,249,978 |
| 2025-07-02 | 2025-06-27 | 54.250 | 76,244,573 | +2,521,200 | 7.12% | 4,136,268,085 |
| 2025-06-30 | 2025-06-26 | 51.300 | 73,723,373 | +1,073,400 | 6.88% | 3,782,009,035 |
| 2025-06-27 | 2025-06-25 | 50.900 | 72,649,973 | -823,600 | 6.78% | 3,697,883,626 |
| 2025-06-26 | 2025-06-24 | 53.900 | 73,473,573 | +1,155,600 | 6.86% | 3,960,225,585 |
| 2025-06-25 | 2025-06-23 | 51.200 | 72,317,973 | +1,350,321 | 6.75% | 3,702,680,218 |
| 2025-06-24 | 2025-06-20 | 51.250 | 70,967,652 | -929,200 | 6.63% | 3,637,092,165 |
| 2025-06-23 | 2025-06-19 | 50.250 | 71,896,852 | -2,350,800 | 6.71% | 3,612,816,813 |
| 2025-06-20 | 2025-06-18 | 52.350 | 74,247,652 | -4,844,600 | 6.93% | 3,886,864,582 |
| 2025-06-19 | 2025-06-17 | 53.900 | 79,092,252 | -3,746,302 | 7.39% | 4,263,072,383 |
| 2025-06-18 | 2025-06-16 | 59.336 | 82,838,554 | -4,013,000 | 7.74% | 4,915,306,807 |
| 2025-06-17 | 2025-06-13 | 60.819 | 86,851,554 | +1,072,105 | 8.11% | 5,282,257,648 |
| 2025-06-16 | 2025-06-12 | 62.865 | 85,779,449 | +999,675 | 8.19% | 5,392,563,497 |
| 2025-06-13 | 2025-06-11 | 61.382 | 84,779,774 | -672,675 | 8.10% | 5,203,956,206 |
| 2025-06-12 | 2025-06-10 | 61.996 | 85,452,449 | +1,175,914 | 8.16% | 5,297,698,839 |
| 2025-06-11 | 2025-06-09 | 62.610 | 84,276,535 | -2,217,131 | 8.05% | 5,276,527,692 |
| 2025-06-10 | 2025-06-06 | 60.359 | 86,493,666 | -934,279 | 8.26% | 5,220,672,434 |
| 2025-06-09 | 2025-06-05 | 62.252 | 87,427,945 | -3,230,977 | 8.35% | 5,442,531,873 |
| 2025-06-06 | 2025-06-04 | 68.185 | 90,658,922 | +2,499,427 | 8.66% | 6,181,599,051 |
| 2025-06-05 | 2025-06-03 | 66.548 | 88,159,495 | -2,668,141 | 8.42% | 5,866,870,780 |
| 2025-06-03 | 2025-05-30 | 72.635 | 90,827,636 | +286,207 | 8.68% | 6,597,303,865 |
| 2025-06-02 | 2025-05-29 | 69.617 | 90,541,429 | -2,744,322 | 8.65% | 6,303,265,527 |
| 2025-05-30 | 2025-05-28 | 70.947 | 93,285,751 | -2,220,649 | 8.91% | 6,618,383,152 |
| 2025-05-29 | 2025-05-27 | 71.203 | 95,506,400 | -2,391,513 | 9.12% | 6,800,359,041 |
| 2025-05-28 | 2025-05-26 | 75.295 | 97,897,913 | -3,712,682 | 9.35% | 7,371,253,993 |
| 2025-05-27 | 2025-05-23 | 78.467 | 101,610,595 | -2,053,499 | 9.71% | 7,973,049,981 |
| 2025-05-26 | 2025-05-22 | 83.224 | 103,664,094 | +265,484 | 9.90% | 8,627,322,679 |
| 2025-05-23 | 2025-05-21 | 83.633 | 103,398,610 | +700,857 | 9.88% | 8,647,540,208 |
| 2025-05-22 | 2025-05-20 | 86.804 | 102,697,753 | -16,227 | 9.81% | 8,914,621,660 |
| 2025-05-21 | 2025-05-19 | 85.219 | 102,713,980 | +39,686 | 9.81% | 8,753,156,377 |
| 2025-05-20 | 2025-05-16 | 86.856 | 102,674,294 | -85,823 | 9.81% | 8,917,837,280 |
| 2025-05-19 | 2025-05-15 | 86.498 | 102,760,117 | -2,193,670 | 9.82% | 8,888,497,000 |
| 2025-05-16 | 2025-05-14 | 83.224 | 104,953,787 | +23,264 | 10.03% | 8,734,655,867 |
| 2025-05-15 | 2025-05-13 | 84.349 | 104,930,523 | -525,691 | 10.02% | 8,850,802,007 |
| 2025-05-14 | 2025-05-12 | 79.848 | 105,456,214 | -809,162 | 10.07% | 8,420,448,250 |
| 2025-05-13 | 2025-05-09 | 82.457 | 106,265,376 | +110,456 | 10.15% | 8,762,276,493 |
| 2025-05-12 | 2025-05-08 | 81.024 | 106,154,920 | -137,435 | 10.14% | 8,601,128,522 |
| 2025-05-09 | 2025-05-07 | 80.615 | 106,292,355 | +320,420 | 10.15% | 8,568,767,813 |
| 2025-05-08 | 2025-05-06 | 82.661 | 105,971,935 | -49,070 | 10.12% | 8,759,762,942 |
| 2025-05-06 | 2025-04-30 | 81.843 | 106,021,005 | +906,324 | 10.13% | 8,677,048,638 |
| 2025-05-02 | 2025-04-29 | 82.047 | 105,114,681 | +1,473,655 | 10.04% | 8,624,379,788 |
| 2025-04-30 | 2025-04-28 | 80.769 | 103,641,026 | +163,827 | 9.90% | 8,370,934,932 |
| 2025-04-29 | 2025-04-25 | 78.876 | 103,477,199 | +1,261,541 | 9.89% | 8,161,860,555 |
| 2025-04-28 | 2025-04-24 | 79.746 | 102,215,658 | +632,042 | 9.76% | 8,151,239,924 |
| 2025-04-25 | 2025-04-23 | 77.393 | 101,583,616 | +636,342 | 10.03% | 7,861,813,344 |
| 2025-04-24 | 2025-04-22 | 78.416 | 100,947,274 | +1,025,381 | 9.97% | 7,915,837,733 |
| 2025-04-23 | 2025-04-17 | 73.761 | 99,921,893 | +5,788,468 | 9.87% | 7,370,314,938 |
| 2025-04-22 | 2025-04-16 | 75.346 | 94,133,425 | +1,200,742 | 9.30% | 7,092,620,777 |
| 2025-04-17 | 2025-04-15 | 77.955 | 92,932,683 | +660,658 | 9.18% | 7,244,586,047 |
| 2025-04-16 | 2025-04-14 | 77.751 | 92,272,025 | +1,131,927 | 9.11% | 7,174,204,833 |
| 2025-04-15 | 2025-04-11 | 70.794 | 91,140,098 | +302,599 | 9.00% | 6,452,168,697 |
| 2025-04-14 | 2025-04-10 | 69.924 | 90,837,499 | +840,832 | 8.97% | 6,351,756,131 |
| 2025-04-11 | 2025-04-09 | 69.311 | 89,996,667 | +578,475 | 8.89% | 6,237,719,674 |
| 2025-04-10 | 2025-04-08 | 65.986 | 89,418,192 | -554,820 | 8.83% | 5,900,322,190 |
| 2025-04-09 | 2025-04-07 | 62.303 | 89,973,012 | -421,491 | 8.89% | 5,605,568,710 |
| 2025-04-08 | 2025-04-03 | 73.045 | 90,394,503 | -279,952 | 8.93% | 6,602,833,731 |
| 2025-04-07 | 2025-04-02 | 72.891 | 90,674,455 | -905,902 | 8.95% | 6,609,368,264 |
| 2025-04-03 | 2025-04-01 | 73.914 | 91,580,357 | -417,875 | 9.04% | 6,769,090,364 |
| 2025-04-02 | 2025-03-31 | 72.073 | 91,998,232 | -625,981 | 9.09% | 6,630,566,069 |
| 2025-04-01 | 2025-03-28 | 69.566 | 92,624,213 | -153,856 | 9.15% | 6,443,525,800 |
| 2025-03-31 | 2025-03-27 | 69.004 | 92,778,069 | -884,232 | 9.16% | 6,402,025,673 |
| 2025-03-28 | 2025-03-26 | 69.566 | 93,662,301 | -595,288 | 9.25% | 6,515,741,764 |
| 2025-03-27 | 2025-03-25 | 67.520 | 94,257,589 | -1,005,636 | 9.31% | 6,364,296,297 |
| 2025-03-26 | 2025-03-24 | 70.692 | 95,263,225 | -484,051 | 9.41% | 6,734,315,443 |
| 2025-03-25 | 2025-03-21 | 71.203 | 95,747,276 | -265,289 | 9.46% | 6,817,510,178 |
| 2025-03-24 | 2025-03-20 | 71.817 | 96,012,565 | -175,165 | 9.48% | 6,895,334,076 |
| 2025-03-21 | 2025-03-19 | 71.970 | 96,187,730 | -391,971 | 9.50% | 6,922,674,400 |
| 2025-03-20 | 2025-03-18 | 72.687 | 96,579,701 | +130,396 | 9.54% | 7,020,047,762 |
| 2025-03-19 | 2025-03-17 | 73.403 | 96,449,305 | -5,278 | 9.53% | 7,079,639,376 |
| 2025-03-18 | 2025-03-14 | 72.482 | 96,454,583 | +1,191,749 | 9.53% | 6,991,218,097 |
| 2025-03-17 | 2025-03-13 | 71.254 | 95,262,834 | -1,255,090 | 9.41% | 6,787,889,225 |
| 2025-03-14 | 2025-03-12 | 73.556 | 96,517,924 | -319,833 | 9.53% | 7,099,487,366 |
| 2025-03-13 | 2025-03-11 | 74.477 | 96,837,757 | -778,132 | 9.56% | 7,212,174,550 |
| 2025-03-12 | 2025-03-10 | 70.436 | 97,615,889 | +75,071 | 9.64% | 6,875,663,068 |
| 2025-03-11 | 2025-03-07 | 70.896 | 97,540,818 | -1,467,009 | 9.63% | 6,915,279,789 |
| 2025-03-10 | 2025-03-06 | 71.970 | 99,007,827 | -467,042 | 9.78% | 7,125,638,056 |
| 2025-03-07 | 2025-03-05 | 70.896 | 99,474,869 | -1,948,322 | 9.82% | 7,052,396,783 |
| 2025-03-06 | 2025-03-04 | 66.395 | 101,423,191 | -541,135 | 10.02% | 6,733,984,234 |
| 2025-03-05 | 2025-03-03 | 66.190 | 101,964,326 | +164,217 | 10.07% | 6,749,050,249 |
| 2025-03-04 | 2025-02-28 | 64.042 | 101,800,109 | +451,794 | 10.05% | 6,519,476,202 |
| 2025-03-03 | 2025-02-27 | 65.218 | 101,348,315 | +423,641 | 10.01% | 6,609,777,644 |
| 2025-02-28 | 2025-02-26 | 64.093 | 100,924,674 | -50,856 | 9.97% | 6,468,574,118 |
| 2025-02-27 | 2025-02-25 | 61.126 | 100,975,530 | +167,150 | 9.97% | 6,172,259,533 |
| 2025-02-26 | 2025-02-24 | 61.740 | 100,808,380 | -480,727 | 9.96% | 6,223,920,523 |
| 2025-02-25 | 2025-02-21 | 62.149 | 101,289,107 | -2,157,699 | 10.00% | 6,295,049,547 |
| 2025-02-24 | 2025-02-20 | 61.945 | 103,446,806 | +7,819 | 10.22% | 6,407,983,159 |
| 2025-02-21 | 2025-02-19 | 61.024 | 103,438,987 | -916,685 | 10.22% | 6,312,259,359 |
| 2025-02-20 | 2025-02-18 | 61.177 | 104,355,672 | +299,306 | 10.31% | 6,384,213,044 |
| 2025-02-19 | 2025-02-17 | 60.564 | 104,056,366 | -231,859 | 10.28% | 6,302,030,340 |
| 2025-02-18 | 2025-02-14 | 61.536 | 104,288,225 | -132,352 | 10.30% | 6,417,428,455 |
| 2025-02-17 | 2025-02-13 | 60.206 | 104,420,577 | -1,336,807 | 10.31% | 6,286,699,242 |
| 2025-02-14 | 2025-02-12 | 60.154 | 105,757,384 | -215,829 | 10.44% | 6,361,772,784 |
| 2025-02-13 | 2025-02-11 | 58.978 | 105,973,213 | -700,074 | 10.47% | 6,250,079,502 |
| 2025-02-12 | 2025-02-10 | 58.159 | 106,673,287 | -139,390 | 10.53% | 6,204,064,078 |
| 2025-02-11 | 2025-02-07 | 59.438 | 106,812,677 | -935,648 | 10.55% | 6,348,762,198 |
| 2025-02-10 | 2025-02-06 | 58.671 | 107,748,325 | -271,154 | 10.64% | 6,321,702,848 |
| 2025-02-07 | 2025-02-05 | 59.336 | 108,019,479 | -1,193,508 | 10.67% | 6,409,441,677 |
| 2025-02-04 | 2025-01-28 | 59.234 | 109,212,987 | -438,500 | 10.79% | 6,469,086,782 |
| 2025-02-03 | 2025-01-24 | 55.244 | 109,651,487 | -68,033 | 10.83% | 6,057,569,611 |
| 2025-01-27 | 2025-01-23 | 55.448 | 109,719,520 | -134,111 | 10.84% | 6,083,777,378 |
| 2025-01-24 | 2025-01-22 | 56.011 | 109,853,631 | -684,630 | 10.85% | 6,153,024,834 |
| 2025-01-23 | 2025-01-21 | 55.960 | 110,538,261 | -777,687 | 10.92% | 6,185,717,506 |
| 2025-01-22 | 2025-01-20 | 55.039 | 111,315,948 | -335,081 | 10.99% | 6,126,744,831 |
| 2025-01-21 | 2025-01-17 | 54.170 | 111,651,029 | -720,370 | 11.03% | 6,048,098,041 |
| 2025-01-20 | 2025-01-16 | 54.528 | 112,371,399 | -270,959 | 11.18% | 6,127,356,160 |
| 2025-01-17 | 2025-01-15 | 53.607 | 112,642,358 | -89,427 | 11.21% | 6,038,417,656 |
| 2025-01-16 | 2025-01-14 | 52.891 | 112,731,785 | -501,041 | 11.22% | 5,962,481,643 |
| 2025-01-15 | 2025-01-13 | 49.873 | 113,232,826 | +134,502 | 11.27% | 5,647,251,046 |
| 2025-01-14 | 2025-01-10 | 50.589 | 113,098,324 | -845,329 | 11.25% | 5,721,535,452 |
| 2025-01-13 | 2025-01-09 | 47.418 | 113,943,653 | -463,914 | 11.34% | 5,402,938,266 |
| 2025-01-10 | 2025-01-08 | 47.315 | 114,407,567 | +34,212 | 11.38% | 5,413,231,685 |
| 2025-01-09 | 2025-01-07 | 47.776 | 114,373,355 | -1,185,297 | 11.38% | 5,464,266,464 |
| 2025-01-08 | 2025-01-06 | 47.571 | 115,558,652 | -1,621,548 | 11.50% | 5,497,250,762 |
| 2025-01-07 | 2025-01-03 | 49.106 | 117,180,200 | -973,422 | 11.66% | 5,754,208,583 |
| 2025-01-06 | 2025-01-02 | 49.719 | 118,153,622 | -624,221 | 11.76% | 5,874,534,205 |
| 2025-01-03 | 2024-12-31 | 51.049 | 118,777,843 | -509,465 | 11.82% | 6,063,538,061 |
| 2025-01-02 | 2024-12-27 | 51.407 | 119,287,308 | -432,439 | 11.87% | 6,132,258,192 |
| 2024-12-30 | 2024-12-24 | 52.430 | 119,719,747 | -280,147 | 11.91% | 6,276,966,174 |
| 2024-12-27 | 2024-12-20 | 52.533 | 119,999,894 | -554,820 | 11.94% | 6,303,930,820 |
| 2024-12-23 | 2024-12-19 | 52.942 | 120,554,714 | -685,507 | 11.99% | 6,382,409,705 |
| 2024-12-20 | 2024-12-18 | 53.147 | 121,240,221 | -812,486 | 12.06% | 6,443,508,406 |
| 2024-12-19 | 2024-12-17 | 53.198 | 122,052,707 | -974,356 | 12.14% | 6,492,932,498 |
| 2024-12-18 | 2024-12-16 | 52.789 | 123,027,063 | -191,001 | 12.24% | 6,494,421,715 |
| 2024-12-17 | 2024-12-13 | 52.840 | 123,218,064 | -57,280 | 12.26% | 6,510,807,197 |
| 2024-12-16 | 2024-12-12 | 54.579 | 123,275,344 | -448,861 | 12.27% | 6,728,229,162 |
| 2024-12-13 | 2024-12-11 | 51.459 | 123,724,205 | -498,713 | 12.31% | 6,366,676,527 |
| 2024-12-12 | 2024-12-10 | 52.021 | 124,222,918 | -1,388,419 | 12.36% | 6,462,235,966 |
| 2024-12-11 | 2024-12-09 | 52.328 | 125,611,337 | +32,257 | 12.50% | 6,573,014,714 |
| 2024-12-10 | 2024-12-06 | 52.482 | 125,579,080 | -2,004,820 | 12.49% | 6,590,597,516 |
| 2024-12-09 | 2024-12-05 | 48.441 | 127,583,900 | -550,519 | 12.69% | 6,180,249,172 |
| 2024-12-06 | 2024-12-04 | 50.026 | 128,134,419 | +52,784 | 12.75% | 6,410,099,802 |
| 2024-12-05 | 2024-12-03 | 50.333 | 128,081,635 | -419,537 | 12.74% | 6,446,768,776 |
| 2024-12-04 | 2024-12-02 | 49.413 | 128,501,172 | -421,686 | 12.79% | 6,349,570,471 |
| 2024-12-03 | 2024-11-29 | 51.152 | 128,922,858 | -182,008 | 12.83% | 6,594,624,277 |
| 2024-12-02 | 2024-11-28 | 50.078 | 129,104,866 | +628,913 | 12.85% | 6,465,251,676 |
| 2024-11-29 | 2024-11-27 | 53.760 | 128,475,953 | -1,074,841 | 12.78% | 6,906,924,303 |
| 2024-11-28 | 2024-11-26 | 50.129 | 129,550,794 | +426,769 | 12.89% | 6,494,209,389 |
| 2024-11-27 | 2024-11-25 | 51.407 | 129,124,025 | +226,777 | 12.85% | 6,637,938,884 |
| 2024-11-26 | 2024-11-22 | 50.640 | 128,897,248 | -72,139 | 12.82% | 6,527,381,139 |
| 2024-11-25 | 2024-11-21 | 50.231 | 128,969,387 | +27,956 | 12.83% | 6,478,258,237 |
| 2024-11-22 | 2024-11-20 | 50.026 | 128,941,431 | -1,111,791 | 12.83% | 6,450,471,682 |
| 2024-11-21 | 2024-11-19 | 50.794 | 130,053,222 | +52,785 | 12.94% | 6,605,877,215 |
| 2024-11-20 | 2024-11-18 | 50.998 | 130,000,437 | -162,458 | 12.93% | 6,629,795,049 |
| 2024-11-19 | 2024-11-15 | 50.640 | 130,162,895 | -210,301 | 12.95% | 6,591,473,743 |
| 2024-11-18 | 2024-11-14 | 51.254 | 130,373,196 | +454,139 | 12.97% | 6,682,149,164 |
| 2024-11-15 | 2024-11-13 | 52.379 | 129,919,057 | +731,354 | 12.93% | 6,805,075,513 |
| 2024-11-14 | 2024-11-12 | 52.737 | 129,187,703 | -550,605 | 12.85% | 6,813,024,869 |
| 2024-11-13 | 2024-11-11 | 55.755 | 129,738,308 | +362,451 | 12.91% | 7,233,606,170 |
| 2024-11-12 | 2024-11-08 | 57.239 | 129,375,857 | -320,172 | 12.87% | 7,405,313,667 |
| 2024-11-11 | 2024-11-07 | 57.392 | 129,696,029 | -327,066 | 12.90% | 7,443,542,435 |
| 2024-11-08 | 2024-11-06 | 57.136 | 130,023,095 | -281,711 | 12.94% | 7,429,058,961 |
| 2024-11-07 | 2024-11-05 | 56.625 | 130,304,806 | -57,868 | 12.96% | 7,378,501,797 |
| 2024-11-06 | 2024-11-04 | 55.346 | 130,362,674 | -99,116 | 12.97% | 7,215,071,735 |
| 2024-11-05 | 2024-11-01 | 54.835 | 130,461,790 | +1,041,020 | 12.98% | 7,153,823,991 |
| 2024-11-04 | 2024-10-31 | 54.119 | 129,420,770 | +1,097,716 | 12.88% | 7,004,058,738 |
| 2024-11-01 | 2024-10-30 | 54.016 | 128,323,054 | -84,455 | 12.77% | 6,931,524,102 |
| 2024-10-31 | 2024-10-29 | 55.500 | 128,407,509 | +344,856 | 12.78% | 7,126,565,676 |
| 2024-10-30 | 2024-10-28 | 54.732 | 128,062,653 | -293,049 | 12.74% | 7,009,166,955 |
| 2024-10-29 | 2024-10-25 | 54.170 | 128,355,702 | -663,279 | 12.77% | 6,952,984,462 |
| 2024-10-28 | 2024-10-24 | 55.244 | 129,018,981 | -482,834 | 12.84% | 7,127,504,423 |
| 2024-10-25 | 2024-10-23 | 55.602 | 129,501,815 | +796,504 | 12.88% | 7,200,547,701 |
| 2024-10-24 | 2024-10-22 | 53.556 | 128,705,311 | +167,931 | 12.81% | 6,892,920,706 |
| 2024-10-23 | 2024-10-21 | 51.868 | 128,537,380 | +633,410 | 12.79% | 6,666,955,109 |
| 2024-10-22 | 2024-10-18 | 52.993 | 127,903,970 | +16,227 | 12.73% | 6,778,036,647 |
| 2024-10-21 | 2024-10-17 | 51.101 | 127,887,743 | +354,530 | 12.72% | 6,535,134,701 |
| 2024-10-18 | 2024-10-16 | 52.277 | 127,533,213 | +551,106 | 12.69% | 6,667,059,477 |
| 2024-10-17 | 2024-10-15 | 52.891 | 126,982,107 | +801,562 | 12.63% | 6,716,193,503 |
| 2024-10-16 | 2024-10-14 | 53.454 | 126,180,545 | +640,839 | 12.55% | 6,744,796,048 |
| 2024-10-15 | 2024-10-10 | 53.505 | 125,539,706 | +1,203,087 | 12.49% | 6,716,962,509 |
| 2024-10-14 | 2024-10-09 | 52.021 | 124,336,619 | +1,931,705 | 12.37% | 6,468,150,838 |
| 2024-10-10 | 2024-10-08 | 51.766 | 122,404,914 | +2,839,984 | 12.18% | 6,336,354,958 |
| 2024-10-03 | 2024-09-30 | 52.124 | 119,564,930 | +3,171,369 | 11.90% | 6,232,153,339 |
| 2024-10-02 | 2024-09-27 | 49.413 | 116,393,561 | +1,736,403 | 11.58% | 5,751,302,548 |
| 2024-09-30 | 2024-09-26 | 45.678 | 114,657,158 | +244,998 | 11.41% | 5,237,364,066 |
| 2024-09-27 | 2024-09-25 | 40.870 | 114,412,160 | -1,447,428 | 11.38% | 4,676,049,464 |
| 2024-09-26 | 2024-09-24 | 40.921 | 115,859,588 | -4,105 | 11.53% | 4,741,132,572 |
| 2024-09-25 | 2024-09-23 | 38.517 | 115,863,693 | +86,214 | 11.53% | 4,462,749,147 |
| 2024-09-24 | 2024-09-20 | 39.694 | 115,777,479 | -1,277,572 | 11.52% | 4,595,639,383 |
| 2024-09-23 | 2024-09-19 | 38.108 | 117,055,051 | -173,015 | 11.65% | 4,460,736,438 |
| 2024-09-17 | 2024-09-13 | 37.034 | 117,228,066 | +42,857 | 11.66% | 4,341,404,968 |
| 2024-09-16 | 2024-09-12 | 36.522 | 117,185,209 | -884,037 | 11.66% | 4,279,875,574 |
| 2024-09-13 | 2024-09-11 | 39.489 | 118,069,246 | -194,715 | 11.75% | 4,662,450,377 |
| 2024-09-12 | 2024-09-10 | 40.154 | 118,263,961 | +125,704 | 11.77% | 4,748,781,747 |
| 2024-09-11 | 2024-09-09 | 40.819 | 118,138,257 | -54,637 | 11.75% | 4,822,292,873 |
| 2024-09-10 | 2024-09-05 | 40.512 | 118,192,894 | -82,500 | 11.76% | 4,788,248,494 |
| 2024-09-09 | 2024-09-04 | 40.921 | 118,275,394 | +1,760 | 11.77% | 4,839,990,653 |
| 2024-09-05 | 2024-09-03 | 41.842 | 118,273,634 | +184,353 | 11.77% | 4,948,816,801 |
| 2024-09-04 | 2024-09-02 | 41.433 | 118,089,281 | +97,944 | 11.75% | 4,892,779,338 |
| 2024-09-03 | 2024-08-30 | 42.200 | 117,991,337 | +341,924 | 11.74% | 4,979,253,111 |
| 2024-09-02 | 2024-08-29 | 40.717 | 117,649,413 | +13,685 | 11.71% | 4,790,302,782 |
| 2024-08-30 | 2024-08-28 | 40.819 | 117,635,728 | -204,099 | 11.70% | 4,801,780,110 |
| 2024-08-29 | 2024-08-27 | 40.614 | 117,839,827 | +9,775 | 11.72% | 4,786,000,407 |
| 2024-08-28 | 2024-08-26 | 39.745 | 117,830,052 | +731,159 | 11.72% | 4,683,140,859 |
| 2024-08-27 | 2024-08-23 | 39.694 | 117,098,893 | -102,245 | 11.65% | 4,648,091,227 |
| 2024-08-26 | 2024-08-22 | 40.359 | 117,201,138 | -366,557 | 11.66% | 4,730,085,209 |
| 2024-08-23 | 2024-08-21 | 40.563 | 117,567,695 | -53,566 | 11.70% | 4,768,934,125 |
| 2024-08-22 | 2024-08-20 | 41.689 | 117,621,261 | +2,480,717 | 11.70% | 4,903,470,562 |
| 2024-08-21 | 2024-08-19 | 41.279 | 115,140,544 | -17,240 | 11.46% | 4,752,935,757 |
| 2024-08-20 | 2024-08-16 | 40.870 | 115,157,784 | -234,987 | 11.46% | 4,706,523,277 |
| 2024-08-19 | 2024-08-15 | 41.024 | 115,392,771 | +67,837 | 11.48% | 4,733,834,857 |
| 2024-08-16 | 2024-08-14 | 41.740 | 115,324,934 | +242,221 | 11.47% | 4,813,638,876 |
| 2024-08-15 | 2024-08-13 | 42.763 | 115,082,713 | +208,204 | 11.45% | 4,921,262,167 |
| 2024-08-14 | 2024-08-12 | 42.609 | 114,874,509 | +419,927 | 11.43% | 4,894,730,693 |
| 2024-08-13 | 2024-08-09 | 43.632 | 114,454,582 | +231,756 | 11.39% | 4,993,928,813 |
| 2024-08-12 | 2024-08-08 | 42.967 | 114,222,826 | +599,050 | 11.36% | 4,907,861,738 |
| 2024-08-09 | 2024-08-07 | 42.763 | 113,623,776 | +1,070,183 | 11.31% | 4,858,873,896 |
| 2024-08-08 | 2024-08-06 | 40.410 | 112,553,593 | +664,103 | 11.20% | 4,548,273,657 |
| 2024-08-07 | 2024-08-05 | 39.029 | 111,889,490 | +1,172,785 | 11.13% | 4,366,907,218 |
| 2024-08-06 | 2024-08-02 | 39.438 | 110,716,705 | +688,345 | 11.02% | 4,366,441,670 |
| 2024-08-05 | 2024-08-01 | 40.870 | 110,028,360 | +187,286 | 10.95% | 4,496,882,620 |
| 2024-08-02 | 2024-07-31 | 41.433 | 109,841,074 | +687,758 | 10.93% | 4,551,032,344 |
| 2024-08-01 | 2024-07-30 | 39.387 | 109,153,316 | -339,383 | 10.86% | 4,299,201,409 |
| 2024-07-31 | 2024-07-29 | 40.359 | 109,492,699 | +623,245 | 10.89% | 4,418,982,656 |
| 2024-07-30 | 2024-07-26 | 40.256 | 108,869,454 | -325,894 | 10.83% | 4,382,691,583 |
| 2024-07-29 | 2024-07-25 | 40.563 | 109,195,348 | -781,987 | 10.86% | 4,429,324,071 |
| 2024-07-26 | 2024-07-24 | 40.512 | 109,977,335 | -867,616 | 10.94% | 4,455,418,518 |
| 2024-07-25 | 2024-07-23 | 41.279 | 110,844,951 | -227,949 | 11.03% | 4,575,616,137 |
| 2024-07-24 | 2024-07-22 | 42.047 | 111,072,900 | +175,929 | 11.05% | 4,670,249,268 |
| 2024-07-23 | 2024-07-19 | 40.819 | 110,896,971 | +88,755 | 11.03% | 4,526,710,368 |
| 2024-07-22 | 2024-07-18 | 41.842 | 110,808,216 | +65,296 | 11.02% | 4,636,448,061 |
| 2024-07-19 | 2024-07-17 | 42.200 | 110,742,920 | -28,151 | 11.02% | 4,673,368,765 |
| 2024-07-18 | 2024-07-16 | 41.382 | 110,771,071 | +67,055 | 11.02% | 4,583,898,672 |
| 2024-07-17 | 2024-07-15 | 41.382 | 110,704,016 | -849,238 | 11.01% | 4,581,123,820 |
| 2024-07-16 | 2024-07-12 | 42.558 | 111,553,254 | -160,308 | 11.10% | 4,747,507,964 |
| 2024-07-15 | 2024-07-11 | 42.865 | 111,713,562 | +258,056 | 11.12% | 4,788,616,423 |
| 2024-07-12 | 2024-07-10 | 42.200 | 111,455,506 | -399,987 | 11.09% | 4,703,440,007 |
| 2024-07-11 | 2024-07-09 | 41.637 | 111,855,493 | -367,925 | 11.13% | 4,657,381,928 |
| 2024-07-10 | 2024-07-08 | 43.019 | 112,223,418 | -242,788 | 11.17% | 4,827,692,726 |
| 2024-07-09 | 2024-07-05 | 43.735 | 112,466,206 | +280,929 | 11.19% | 4,918,676,860 |
| 2024-07-08 | 2024-07-04 | 44.093 | 112,185,277 | +9,384 | 11.16% | 4,946,559,791 |
| 2024-07-05 | 2024-07-03 | 44.093 | 112,175,893 | +73,506 | 11.16% | 4,946,146,024 |
| 2024-07-04 | 2024-07-02 | 44.246 | 112,102,387 | +50,243 | 11.15% | 4,960,107,627 |
| 2024-07-03 | 2024-06-28 | 46.906 | 112,052,144 | +207,227 | 11.15% | 5,255,930,803 |
| 2024-07-02 | 2024-06-27 | 44.962 | 111,844,917 | -599,980 | 11.13% | 5,028,810,369 |
| 2024-06-28 | 2024-06-26 | 46.395 | 112,444,897 | +188,459 | 11.19% | 5,216,835,836 |
| 2024-06-27 | 2024-06-25 | 46.037 | 112,256,438 | +1,982,143 | 11.17% | 5,167,897,597 |
| 2024-06-26 | 2024-06-24 | 44.400 | 110,274,295 | +443,778 | 10.97% | 4,896,143,609 |
| 2024-06-25 | 2024-06-21 | 46.957 | 109,830,517 | -224,040 | 10.93% | 5,157,340,929 |
| 2024-06-24 | 2024-06-20 | 47.776 | 110,054,557 | +160,699 | 10.95% | 5,257,932,891 |
| 2024-06-21 | 2024-06-19 | 48.952 | 109,893,858 | -77,417 | 10.93% | 5,379,544,328 |
| 2024-06-20 | 2024-06-18 | 47.162 | 109,971,275 | +244,567 | 10.94% | 5,186,451,414 |
| 2024-06-19 | 2024-06-17 | 47.315 | 109,726,708 | -236,747 | 10.92% | 5,191,755,301 |
| 2024-06-18 | 2024-06-14 | 50.067 | 109,963,455 | -277,606 | 10.94% | 5,505,575,409 |
| 2024-06-17 | 2024-06-13 | 49.963 | 110,241,061 | +1,575,806 | 10.97% | 5,507,963,501 |
| 2024-06-14 | 2024-06-12 | 51.268 | 108,665,255 | +86,385 | 11.03% | 5,571,061,116 |
| 2024-06-13 | 2024-06-11 | 52.208 | 108,578,870 | -602,591 | 11.03% | 5,668,668,352 |
| 2024-06-12 | 2024-06-07 | 53.148 | 109,181,461 | -79,107 | 11.09% | 5,802,730,637 |
| 2024-06-11 | 2024-06-06 | 54.087 | 109,260,568 | +81,454 | 11.10% | 5,909,611,632 |
| 2024-06-07 | 2024-06-05 | 53.617 | 109,179,114 | +534,785 | 11.09% | 5,853,905,951 |
| 2024-06-06 | 2024-06-04 | 51.842 | 108,644,329 | -17,047 | 11.03% | 5,632,381,224 |
| 2024-06-05 | 2024-06-03 | 51.686 | 108,661,376 | +243,937 | 11.03% | 5,616,246,054 |
| 2024-06-04 | 2024-05-31 | 51.634 | 108,417,439 | -25,284 | 11.01% | 5,597,977,744 |
| 2024-06-03 | 2024-05-30 | 51.529 | 108,442,723 | -267,201 | 11.01% | 5,587,960,126 |
| 2024-05-31 | 2024-05-29 | 52.103 | 108,709,924 | +175,453 | 11.04% | 5,664,159,377 |
| 2024-05-30 | 2024-05-28 | 50.903 | 108,534,471 | -685,338 | 11.02% | 5,524,691,616 |
| 2024-05-29 | 2024-05-27 | 51.999 | 109,219,809 | -1,041,798 | 11.09% | 5,679,321,871 |
| 2024-05-28 | 2024-05-24 | 52.208 | 110,261,607 | +108,796 | 11.20% | 5,756,520,417 |
| 2024-05-27 | 2024-05-23 | 53.409 | 110,152,811 | -412,007 | 11.19% | 5,883,109,742 |
| 2024-05-24 | 2024-05-22 | 53.513 | 110,564,818 | -14,749 | 11.23% | 5,916,659,169 |
| 2024-05-23 | 2024-05-21 | 53.722 | 110,579,567 | -533,157 | 11.60% | 5,940,540,914 |
| 2024-05-22 | 2024-05-20 | 51.738 | 111,112,724 | -975,141 | 11.66% | 5,748,746,799 |
| 2024-05-21 | 2024-05-17 | 52.051 | 112,087,865 | +3,815,327 | 11.76% | 5,834,309,808 |
| 2024-05-20 | 2024-05-16 | 55.288 | 108,272,538 | -46,161 | 11.36% | 5,986,183,269 |
| 2024-05-17 | 2024-05-14 | 55.497 | 108,318,699 | +412,198 | 11.37% | 6,011,355,765 |
| 2024-05-16 | 2024-05-13 | 54.296 | 107,906,501 | -172,004 | 11.32% | 5,858,908,035 |
| 2024-05-14 | 2024-05-10 | 54.870 | 108,078,505 | -41,436 | 11.34% | 5,930,315,190 |
| 2024-05-13 | 2024-05-09 | 55.236 | 108,119,941 | -314,895 | 11.35% | 5,972,101,762 |
| 2024-05-10 | 2024-05-08 | 54.609 | 108,434,836 | -320,258 | 11.38% | 5,921,561,485 |
| 2024-05-09 | 2024-05-07 | 54.975 | 108,755,094 | +67,787 | 11.41% | 5,978,795,663 |
| 2024-05-08 | 2024-05-06 | 54.296 | 108,687,307 | +229,897 | 11.41% | 5,901,302,798 |
| 2024-05-03 | 2024-04-30 | 50.067 | 108,457,410 | +673,989 | 11.38% | 5,430,171,773 |
| 2024-05-02 | 2024-04-29 | 48.240 | 107,783,421 | -1,578,307 | 11.31% | 5,199,477,062 |
| 2024-04-30 | 2024-04-26 | 50.172 | 109,361,728 | +766 | 11.48% | 5,486,867,630 |
| 2024-04-29 | 2024-04-25 | 49.806 | 109,360,962 | -458,169 | 11.48% | 5,446,862,701 |
| 2024-04-26 | 2024-04-24 | 50.120 | 109,819,131 | -577,116 | 11.52% | 5,504,082,912 |
| 2024-04-25 | 2024-04-23 | 50.015 | 110,396,247 | +570,818 | 11.59% | 5,521,480,594 |
| 2024-04-24 | 2024-04-22 | 49.702 | 109,825,429 | -105,540 | 11.53% | 5,458,528,577 |
| 2024-04-23 | 2024-04-19 | 49.180 | 109,930,969 | +103,050 | 11.54% | 5,406,381,527 |
| 2024-04-22 | 2024-04-18 | 49.389 | 109,827,919 | +1,335,847 | 11.53% | 5,424,249,064 |
| 2024-04-19 | 2024-04-17 | 48.031 | 108,492,072 | +28,293 | 11.39% | 5,211,005,870 |
| 2024-04-18 | 2024-04-16 | 45.473 | 108,463,779 | -23,368 | 11.38% | 4,932,176,598 |
| 2024-04-17 | 2024-04-15 | 46.465 | 108,487,147 | -413,348 | 11.38% | 5,040,852,926 |
| 2024-04-16 | 2024-04-12 | 45.734 | 108,900,495 | +627,300 | 11.43% | 4,980,462,696 |
| 2024-04-15 | 2024-04-11 | 44.533 | 108,273,195 | +114,543 | 11.36% | 4,821,761,391 |
| 2024-04-12 | 2024-04-10 | 44.324 | 108,158,652 | +370,825 | 11.35% | 4,794,073,496 |
| 2024-04-11 | 2024-04-09 | 43.698 | 107,787,827 | -229,467 | 11.31% | 4,710,108,443 |
| 2024-04-10 | 2024-04-08 | 45.160 | 108,017,294 | +285,397 | 11.34% | 4,878,037,474 |
| 2024-04-08 | 2024-04-03 | 44.951 | 107,731,897 | -262,412 | 11.31% | 4,842,651,209 |
| 2024-04-05 | 2024-04-02 | 45.786 | 107,994,309 | +488,432 | 11.33% | 4,944,657,273 |
| 2024-04-03 | 2024-03-28 | 44.429 | 107,505,877 | -157,448 | 11.28% | 4,776,364,898 |
| 2024-04-02 | 2024-03-27 | 44.429 | 107,663,325 | -289,611 | 11.30% | 4,783,360,135 |
| 2024-03-28 | 2024-03-26 | 44.377 | 107,952,936 | +746,439 | 11.33% | 4,790,591,236 |
| 2024-03-27 | 2024-03-25 | 45.212 | 107,206,497 | +715,793 | 11.25% | 4,847,019,078 |
| 2024-03-26 | 2024-03-22 | 44.690 | 106,490,704 | -58,703 | 11.18% | 4,759,060,155 |
| 2024-03-25 | 2024-03-21 | 45.108 | 106,549,407 | +717,134 | 11.18% | 4,806,185,303 |
| 2024-03-22 | 2024-03-20 | 43.750 | 105,832,273 | -96,920 | 11.11% | 4,630,179,992 |
| 2024-03-21 | 2024-03-19 | 44.794 | 105,929,193 | -24,581 | 11.12% | 4,745,026,947 |
| 2024-03-20 | 2024-03-18 | 44.899 | 105,953,774 | +1,016,706 | 11.12% | 4,757,191,272 |
| 2024-03-19 | 2024-03-15 | 43.333 | 104,937,068 | +135,228 | 11.01% | 4,547,186,318 |
| 2024-03-18 | 2024-03-14 | 43.802 | 104,801,840 | +613,468 | 11.00% | 4,590,569,850 |
| 2024-03-15 | 2024-03-13 | 41.975 | 104,188,372 | +514,482 | 10.93% | 4,373,317,745 |
| 2024-03-14 | 2024-03-12 | 42.080 | 103,673,890 | +2,133,324 | 10.88% | 4,362,547,489 |
| 2024-03-13 | 2024-03-11 | 40.774 | 101,540,566 | -89,355 | 10.66% | 4,140,247,898 |
| 2024-03-12 | 2024-03-08 | 37.590 | 101,629,921 | +351,479 | 10.67% | 3,820,232,685 |
| 2024-03-11 | 2024-03-07 | 37.068 | 101,278,442 | +238,087 | 10.63% | 3,754,145,426 |
| 2024-03-08 | 2024-03-06 | 37.955 | 101,040,355 | -484,003 | 10.60% | 3,834,996,799 |
| 2024-03-07 | 2024-03-05 | 37.172 | 101,524,358 | +484,410 | 10.65% | 3,773,861,669 |
| 2024-03-06 | 2024-03-04 | 38.582 | 101,039,948 | -143,848 | 10.60% | 3,898,282,282 |
| 2024-03-05 | 2024-03-01 | 37.276 | 101,183,796 | +612,169 | 10.62% | 3,771,767,479 |
| 2024-03-04 | 2024-02-29 | 37.381 | 100,571,627 | +58,612 | 10.55% | 3,759,449,279 |
| 2024-03-01 | 2024-02-28 | 36.702 | 100,513,015 | +1,512,991 | 10.55% | 3,689,039,937 |
| 2024-02-29 | 2024-02-27 | 37.485 | 99,000,024 | +1,129,524 | 10.39% | 3,711,038,635 |
| 2024-02-28 | 2024-02-26 | 37.537 | 97,870,500 | +311,255 | 10.27% | 3,673,807,775 |
| 2024-02-27 | 2024-02-23 | 37.903 | 97,559,245 | +648,562 | 10.24% | 3,697,777,563 |
| 2024-02-26 | 2024-02-22 | 37.590 | 96,910,683 | -579,606 | 10.17% | 3,642,838,202 |
| 2024-02-23 | 2024-02-21 | 37.172 | 97,490,289 | -229,276 | 10.23% | 3,623,907,326 |
| 2024-02-22 | 2024-02-20 | 36.545 | 97,719,565 | -455,487 | 10.25% | 3,571,209,240 |
| 2024-02-21 | 2024-02-19 | 36.180 | 98,175,052 | +46,353 | 10.30% | 3,551,976,683 |
| 2024-02-15 | 2024-02-09 | 35.031 | 98,128,699 | -434,801 | 10.30% | 3,437,591,705 |
| 2024-02-14 | 2024-02-07 | 34.301 | 98,563,500 | -842,594 | 10.34% | 3,380,782,394 |
| 2024-02-08 | 2024-02-06 | 33.570 | 99,406,094 | +421,968 | 10.43% | 3,337,026,947 |
| 2024-02-07 | 2024-02-05 | 30.594 | 98,984,126 | -341,328 | 10.39% | 3,028,300,026 |
| 2024-02-06 | 2024-02-02 | 32.630 | 99,325,454 | +419,477 | 10.42% | 3,240,979,677 |
| 2024-02-05 | 2024-02-01 | 33.361 | 98,905,977 | -525,400 | 10.38% | 3,299,583,529 |
| 2024-02-02 | 2024-01-31 | 33.048 | 99,431,377 | +35,627 | 10.43% | 3,285,964,714 |
| 2024-02-01 | 2024-01-30 | 34.196 | 99,395,750 | -346,308 | 10.43% | 3,398,950,553 |
| 2024-01-31 | 2024-01-29 | 34.823 | 99,742,058 | -729,010 | 10.47% | 3,473,280,758 |
| 2024-01-30 | 2024-01-26 | 35.240 | 100,471,068 | -27,582 | 10.54% | 3,540,629,823 |
| 2024-01-29 | 2024-01-25 | 36.232 | 100,498,650 | -276,970 | 10.55% | 3,641,291,354 |
| 2024-01-26 | 2024-01-24 | 35.710 | 100,775,620 | +253,346 | 10.58% | 3,598,713,823 |
| 2024-01-25 | 2024-01-23 | 34.614 | 100,522,274 | +140,784 | 10.55% | 3,479,457,727 |
| 2024-01-24 | 2024-01-22 | 34.040 | 100,381,490 | -157,639 | 10.53% | 3,416,936,949 |
| 2024-01-23 | 2024-01-19 | 34.614 | 100,539,129 | +292,293 | 10.55% | 3,480,041,143 |
| 2024-01-22 | 2024-01-18 | 35.554 | 100,246,836 | +474,450 | 10.52% | 3,564,129,847 |
| 2024-01-19 | 2024-01-17 | 35.293 | 99,772,386 | -8,428 | 10.47% | 3,521,216,966 |
| 2024-01-18 | 2024-01-16 | 36.702 | 99,780,814 | -37,935 | 10.47% | 3,662,166,614 |
| 2024-01-17 | 2024-01-15 | 37.537 | 99,818,749 | -46,736 | 10.48% | 3,746,940,051 |
| 2024-01-16 | 2024-01-12 | 37.068 | 99,865,485 | +381,743 | 10.48% | 3,701,770,548 |
| 2024-01-15 | 2024-01-11 | 37.537 | 99,483,742 | +135,804 | 10.44% | 3,734,364,746 |
| 2024-01-12 | 2024-01-10 | 36.754 | 99,347,938 | +657,564 | 10.43% | 3,651,465,892 |
| 2024-01-11 | 2024-01-09 | 37.172 | 98,690,374 | +550,418 | 10.36% | 3,668,516,865 |
| 2024-01-10 | 2024-01-08 | 36.023 | 98,139,956 | +363,164 | 10.30% | 3,535,335,883 |
| 2024-01-09 | 2024-01-05 | 35.867 | 97,776,792 | +252,835 | 10.26% | 3,506,939,331 |
| 2024-01-08 | 2024-01-04 | 35.136 | 97,523,957 | -125,077 | 10.23% | 3,426,589,739 |
| 2024-01-05 | 2024-01-03 | 35.971 | 97,649,034 | -138,485 | 10.25% | 3,512,553,153 |
| 2024-01-04 | 2024-01-02 | 36.650 | 97,787,519 | -334,815 | 10.26% | 3,583,903,203 |
| 2024-01-03 | 2023-12-29 | 37.172 | 98,122,334 | +295,166 | 10.30% | 3,647,401,692 |
| 2024-01-02 | 2023-12-28 | 36.598 | 97,827,168 | -308,383 | 10.27% | 3,580,248,990 |
| 2023-12-29 | 2023-12-27 | 35.188 | 98,135,551 | -152,467 | 10.30% | 3,453,202,076 |
| 2023-12-28 | 2023-12-22 | 34.614 | 98,288,018 | +601,250 | 10.31% | 3,402,121,641 |
| 2023-12-27 | 2023-12-21 | 34.875 | 97,686,768 | -493,412 | 10.25% | 3,406,810,171 |
| 2023-12-22 | 2023-12-20 | 34.666 | 98,180,180 | -219,124 | 10.30% | 3,403,514,733 |
| 2023-12-21 | 2023-12-19 | 34.562 | 98,399,304 | -311,065 | 10.33% | 3,400,836,457 |
| 2023-12-20 | 2023-12-18 | 34.092 | 98,710,369 | +63,784 | 10.36% | 3,365,206,261 |
| 2023-12-19 | 2023-12-15 | 33.256 | 98,646,585 | -239,119 | 10.35% | 3,280,629,751 |
| 2023-12-18 | 2023-12-14 | 33.674 | 98,885,704 | +272,027 | 10.38% | 3,329,882,860 |
| 2023-12-15 | 2023-12-13 | 33.517 | 98,613,677 | +563,044 | 10.35% | 3,305,277,386 |
| 2023-12-14 | 2023-12-12 | 34.301 | 98,050,633 | -93,856 | 10.29% | 3,363,190,773 |
| 2023-12-13 | 2023-12-11 | 34.353 | 98,144,489 | -144,716 | 10.30% | 3,371,533,998 |
| 2023-12-12 | 2023-12-08 | 34.353 | 98,289,205 | -189,435 | 10.31% | 3,376,505,391 |
| 2023-12-11 | 2023-12-07 | 34.718 | 98,478,640 | -127,950 | 10.33% | 3,419,002,506 |
| 2023-12-08 | 2023-12-06 | 35.136 | 98,606,590 | +84,545 | 10.35% | 3,464,628,999 |
| 2023-12-07 | 2023-12-05 | 34.614 | 98,522,045 | -274,289 | 10.34% | 3,410,222,204 |
| 2023-12-06 | 2023-12-04 | 36.807 | 98,796,334 | -183,497 | 10.37% | 3,636,350,006 |
| 2023-12-05 | 2023-12-01 | 37.224 | 98,979,831 | -173,346 | 10.39% | 3,684,444,079 |
| 2023-12-04 | 2023-11-30 | 37.433 | 99,153,177 | +252,261 | 10.41% | 3,711,603,037 |
| 2023-12-01 | 2023-11-29 | 37.068 | 98,900,916 | +229,276 | 10.38% | 3,666,016,322 |
| 2023-11-30 | 2023-11-28 | 37.276 | 98,671,640 | -32,945 | 10.35% | 3,678,123,352 |
| 2023-11-29 | 2023-11-27 | 37.068 | 98,704,585 | +187,328 | 10.36% | 3,658,738,810 |
| 2023-11-28 | 2023-11-24 | 37.068 | 98,517,257 | -138,676 | 10.34% | 3,651,795,017 |
| 2023-11-27 | 2023-11-23 | 37.381 | 98,655,933 | -438,249 | 10.35% | 3,687,839,078 |
| 2023-11-24 | 2023-11-22 | 37.276 | 99,094,182 | +152,851 | 10.40% | 3,693,874,196 |
| 2023-11-23 | 2023-11-21 | 37.381 | 98,941,331 | -267,584 | 10.38% | 3,698,507,487 |
| 2023-11-22 | 2023-11-20 | 37.172 | 99,208,915 | -85,237 | 10.41% | 3,687,792,062 |
| 2023-11-21 | 2023-11-17 | 36.128 | 99,294,152 | +572,520 | 10.42% | 3,587,281,825 |
| 2023-11-20 | 2023-11-16 | 36.493 | 98,721,632 | +678,634 | 10.36% | 3,602,676,225 |
| 2023-11-17 | 2023-11-15 | 37.642 | 98,042,998 | +633,429 | 10.29% | 3,690,520,135 |
| 2023-11-16 | 2023-11-14 | 37.120 | 97,409,569 | +244,408 | 10.22% | 3,615,821,261 |
| 2023-11-15 | 2023-11-13 | 37.537 | 97,165,161 | +690,126 | 10.20% | 3,647,331,157 |
| 2023-11-14 | 2023-11-10 | 36.493 | 96,475,035 | +1,128,758 | 10.12% | 3,520,690,530 |
| 2023-11-13 | 2023-11-09 | 37.015 | 95,346,277 | +1,130,161 | 10.01% | 3,529,276,680 |
| 2023-11-10 | 2023-11-08 | 38.216 | 94,216,116 | +1,602,441 | 9.89% | 3,600,576,224 |
| 2023-11-09 | 2023-11-07 | 37.172 | 92,613,675 | -78,532 | 9.72% | 3,442,633,916 |
| 2023-11-08 | 2023-11-06 | 37.381 | 92,692,207 | +232,340 | 9.73% | 3,464,910,146 |
| 2023-11-07 | 2023-11-03 | 35.867 | 92,459,867 | +856,002 | 9.70% | 3,316,238,317 |
| 2023-11-06 | 2023-11-02 | 35.031 | 91,603,865 | +639,751 | 9.61% | 3,209,017,236 |
| 2023-11-03 | 2023-11-01 | 35.136 | 90,964,114 | -1,394,428 | 9.55% | 3,196,103,904 |
| 2023-11-02 | 2023-10-31 | 32.787 | 92,358,542 | +265,669 | 9.69% | 3,028,115,552 |
| 2023-11-01 | 2023-10-30 | 32.734 | 92,092,873 | +1,197,330 | 9.66% | 3,014,597,219 |
| 2023-10-31 | 2023-10-27 | 31.481 | 90,895,543 | +129,482 | 9.54% | 2,861,512,399 |
| 2023-10-30 | 2023-10-26 | 31.168 | 90,766,061 | +657,826 | 9.53% | 2,829,003,934 |
| 2023-10-27 | 2023-10-25 | 31.742 | 90,108,235 | +413,539 | 9.46% | 2,860,248,680 |
| 2023-10-26 | 2023-10-24 | 31.795 | 89,694,696 | +561,410 | 9.41% | 2,851,804,740 |
| 2023-10-25 | 2023-10-20 | 31.847 | 89,133,286 | -44,629 | 9.35% | 2,838,608,404 |
| 2023-10-24 | 2023-10-19 | 31.638 | 89,177,915 | +770,957 | 9.36% | 2,821,406,548 |
| 2023-10-20 | 2023-10-18 | 32.317 | 88,406,958 | +910,016 | 9.28% | 2,857,017,021 |
| 2023-10-19 | 2023-10-17 | 32.943 | 87,496,942 | +737,246 | 9.18% | 2,882,424,666 |
| 2023-10-18 | 2023-10-16 | 33.413 | 86,759,696 | +582,862 | 9.10% | 2,898,903,290 |
| 2023-10-17 | 2023-10-13 | 33.987 | 86,176,834 | +631,706 | 9.04% | 2,928,918,282 |
| 2023-10-16 | 2023-10-12 | 34.875 | 85,545,128 | +113,339 | 8.98% | 2,983,372,447 |
| 2023-10-13 | 2023-10-11 | 35.554 | 85,431,789 | -76,426 | 8.97% | 3,037,402,488 |
| 2023-10-12 | 2023-10-10 | 34.875 | 85,508,215 | -194,223 | 8.97% | 2,982,085,112 |
| 2023-10-11 | 2023-10-09 | 35.240 | 85,702,438 | -111,095 | 8.99% | 3,020,178,983 |
| 2023-10-03 | 2023-09-28 | 35.031 | 85,813,533 | +290,378 | 9.01% | 3,006,173,446 |
| 2023-09-29 | 2023-09-27 | 35.397 | 85,523,155 | +529,997 | 8.97% | 3,027,255,935 |
| 2023-09-28 | 2023-09-26 | 35.658 | 84,993,158 | +129,291 | 8.92% | 3,030,682,222 |
| 2023-09-27 | 2023-09-25 | 35.293 | 84,863,867 | +437,099 | 8.91% | 2,995,058,054 |
| 2023-09-26 | 2023-09-22 | 36.337 | 84,426,768 | +951,198 | 8.86% | 3,067,786,523 |
| 2023-09-25 | 2023-09-21 | 35.815 | 83,475,570 | +519,462 | 8.76% | 2,989,642,375 |
| 2023-09-22 | 2023-09-20 | 38.947 | 82,956,108 | -96,154 | 8.71% | 3,230,895,619 |
| 2023-09-21 | 2023-09-19 | 38.895 | 83,052,262 | +148,445 | 8.72% | 3,230,304,554 |
| 2023-09-20 | 2023-09-18 | 37.903 | 82,903,817 | +12,259 | 8.70% | 3,142,294,453 |
| 2023-09-19 | 2023-09-15 | 36.859 | 82,891,558 | +508,161 | 8.70% | 3,055,278,016 |
| 2023-09-18 | 2023-09-14 | 36.754 | 82,383,397 | +244,600 | 8.65% | 3,027,945,726 |
| 2023-09-15 | 2023-09-13 | 36.650 | 82,138,797 | -3,065 | 8.62% | 3,010,379,041 |
| 2023-09-14 | 2023-09-12 | 37.015 | 82,141,862 | -360,482 | 8.62% | 3,040,510,517 |
| 2023-09-13 | 2023-09-11 | 37.694 | 82,502,344 | -819,226 | 8.66% | 3,109,848,388 |
| 2023-09-12 | 2023-09-07 | 37.642 | 83,321,570 | +497,627 | 8.74% | 3,136,378,304 |
| 2023-09-11 | 2023-09-06 | 38.529 | 82,823,943 | +887,797 | 8.69% | 3,191,155,708 |
| 2023-09-07 | 2023-09-05 | 39.051 | 81,936,146 | -212,641 | 8.60% | 3,199,726,527 |
| 2023-09-06 | 2023-09-04 | 39.208 | 82,148,787 | +1,244,449 | 8.62% | 3,220,896,902 |
| 2023-09-05 | 2023-08-31 | 39.260 | 80,904,338 | +2,340,644 | 8.49% | 3,176,328,276 |
| 2023-09-04 | 2023-08-30 | 39.469 | 78,563,694 | -443,644 | 8.24% | 3,100,840,463 |
| 2023-08-31 | 2023-08-29 | 38.373 | 79,007,338 | +554,386 | 8.29% | 3,031,729,851 |
| 2023-08-30 | 2023-08-28 | 36.754 | 78,452,952 | +463,915 | 8.23% | 2,883,484,893 |
| 2023-08-29 | 2023-08-25 | 36.598 | 77,989,037 | +140,018 | 8.18% | 2,854,219,095 |
| 2023-08-28 | 2023-08-24 | 36.128 | 77,849,019 | +419,668 | 8.17% | 2,812,515,796 |
| 2023-08-25 | 2023-08-23 | 36.441 | 77,429,351 | -64,549 | 8.13% | 2,821,608,619 |
| 2023-08-24 | 2023-08-22 | 36.859 | 77,493,900 | -38,117 | 8.13% | 2,856,327,167 |
| 2023-08-23 | 2023-08-21 | 37.329 | 77,532,017 | -293,251 | 8.14% | 2,894,162,125 |
| 2023-08-22 | 2023-08-18 | 35.293 | 77,825,268 | +530,763 | 8.17% | 2,746,648,297 |
| 2023-08-21 | 2023-08-17 | 36.023 | 77,294,505 | +240,960 | 8.11% | 2,784,411,652 |
| 2023-08-18 | 2023-08-16 | 35.815 | 77,053,545 | +1,296,357 | 8.09% | 2,759,640,255 |
| 2023-08-17 | 2023-08-15 | 37.172 | 75,757,188 | +854,853 | 7.95% | 2,816,044,874 |
| 2023-08-16 | 2023-08-14 | 38.529 | 74,902,335 | +146,529 | 7.86% | 2,885,941,012 |
| 2023-08-15 | 2023-08-11 | 38.060 | 74,755,806 | +1,378,337 | 7.84% | 2,845,169,787 |
| 2023-08-14 | 2023-08-10 | 37.485 | 73,377,469 | +910,400 | 7.70% | 2,750,571,276 |
| 2023-08-11 | 2023-08-09 | 37.590 | 72,467,069 | +914,997 | 7.60% | 2,724,011,422 |
| 2023-08-10 | 2023-08-08 | 37.955 | 71,552,072 | +1,046,969 | 7.51% | 2,715,766,063 |
| 2023-08-09 | 2023-08-07 | 37.903 | 70,505,103 | +883,775 | 7.40% | 2,672,347,331 |
| 2023-08-08 | 2023-08-04 | 38.268 | 69,621,328 | +1,824,247 | 7.31% | 2,664,293,156 |
| 2023-08-07 | 2023-08-03 | 37.433 | 67,797,081 | +1,193,007 | 7.11% | 2,537,849,611 |
| 2023-08-04 | 2023-08-02 | 36.545 | 66,604,074 | +1,958,707 | 6.99% | 2,434,078,421 |
| 2023-08-03 | 2023-08-01 | 36.911 | 64,645,367 | -371,017 | 6.78% | 2,386,121,482 |
| 2023-08-02 | 2023-07-31 | 36.545 | 65,016,384 | +1,353,820 | 6.82% | 2,376,055,515 |
| 2023-08-01 | 2023-07-28 | 36.337 | 63,662,564 | +1,162,086 | 6.68% | 2,313,284,761 |
| 2023-07-31 | 2023-07-27 | 35.815 | 62,500,478 | +601,442 | 6.56% | 2,238,428,291 |
| 2023-07-28 | 2023-07-26 | 35.136 | 61,899,036 | +714,644 | 6.50% | 2,174,876,904 |
| 2023-07-27 | 2023-07-25 | 34.353 | 61,184,392 | +125,843 | 6.42% | 2,101,852,685 |
| 2023-07-26 | 2023-07-24 | 32.734 | 61,058,549 | -325,622 | 6.41% | 1,998,709,846 |
| 2023-07-25 | 2023-07-21 | 34.562 | 61,384,171 | +135,995 | 6.44% | 2,121,534,585 |
| 2023-07-24 | 2023-07-20 | 34.770 | 61,248,176 | -30,072 | 6.43% | 2,129,624,922 |
| 2023-07-21 | 2023-07-19 | 36.076 | 61,278,248 | -381,169 | 6.43% | 2,210,650,663 |
| 2023-07-20 | 2023-07-18 | 36.493 | 61,659,417 | +1,782,108 | 6.47% | 2,250,154,411 |
| 2023-07-19 | 2023-07-14 | 36.650 | 59,877,309 | +1,442,312 | 6.28% | 2,194,497,638 |
| 2023-07-18 | 2023-07-13 | 36.545 | 58,434,997 | +1,206,907 | 6.13% | 2,135,535,512 |
| 2023-07-14 | 2023-07-12 | 36.128 | 57,228,090 | -3,065 | 6.01% | 2,067,526,466 |
| 2023-07-13 | 2023-07-11 | 36.389 | 57,231,155 | +366,037 | 6.01% | 2,082,576,773 |
| 2023-07-12 | 2023-07-10 | 36.545 | 56,865,118 | -68,380 | 5.97% | 2,078,163,517 |
| 2023-07-11 | 2023-07-07 | 36.284 | 56,933,498 | +1,426,414 | 5.97% | 2,065,800,622 |
| 2023-07-10 | 2023-07-06 | 36.389 | 55,507,084 | +1,190,051 | 5.82% | 2,019,839,786 |
| 2023-07-07 | 2023-07-05 | 36.337 | 54,317,033 | +1,582,330 | 5.70% | 1,973,699,405 |
| 2023-07-06 | 2023-07-04 | 36.493 | 52,734,703 | +425,798 | 5.53% | 1,924,462,318 |
| 2023-07-05 | 2023-07-03 | 36.493 | 52,308,905 | +1,001,382 | 5.49% | 1,908,923,552 |
| 2023-07-04 | 2023-06-30 | 36.337 | 51,307,523 | +998,892 | 5.38% | 1,864,343,872 |
| 2023-07-03 | 2023-06-29 | 35.293 | 50,308,631 | +115,691 | 5.28% | 1,775,517,376 |
| 2023-06-30 | 2023-06-28 | 35.762 | 50,192,940 | +424,266 | 5.27% | 1,795,018,537 |
| 2023-06-29 | 2023-06-27 | 36.337 | 49,768,674 | +1,226,827 | 5.22% | 1,808,427,244 |
| 2023-06-28 | 2023-06-26 | 36.545 | 48,541,847 | +1,548,235 | 5.09% | 1,773,985,512 |
| 2023-06-26 | 2023-06-21 | 36.180 | 46,993,612 | +1,065,288 | 4.93% | 1,700,230,462 |
| 2023-06-23 | 2023-06-20 | 37.224 | 45,928,324 | +233,681 | 4.82% | 1,709,644,679 |
| 2023-06-21 | 2023-06-19 | 37.537 | 45,694,643 | +1,606,342 | 4.80% | 1,715,259,805 |
| 2023-06-20 | 2023-06-16 | 38.529 | 44,088,301 | +1,671,588 | 4.63% | 1,698,695,188 |
| 2023-06-19 | 2023-06-15 | 38.373 | 42,416,713 | +1,966,371 | 4.45% | 1,627,646,473 |
| 2023-06-16 | 2023-06-14 | 37.120 | 40,450,342 | +1,269,541 | 4.24% | 1,501,507,584 |
| 2023-06-15 | 2023-06-13 | 36.441 | 39,180,801 | +1,260,922 | 4.11% | 1,427,790,423 |
| 2023-06-14 | 2023-06-12 | 38.007 | 37,919,879 | +782,833 | 3.98% | 1,441,232,522 |
| 2023-06-13 | 2023-06-09 | 38.112 | 37,137,046 | -16,856 | 3.90% | 1,415,356,837 |
| 2023-06-12 | 2023-06-08 | 36.232 | 37,153,902 | +194,607 | 3.90% | 1,346,169,149 |
| 2023-06-09 | 2023-06-07 | 36.284 | 36,959,295 | +276,012 | 3.88% | 1,341,047,666 |
| 2023-06-08 | 2023-06-06 | 35.919 | 36,683,283 | +240,194 | 3.85% | 1,317,626,638 |
| 2023-06-07 | 2023-06-05 | 36.441 | 36,443,089 | +267,584 | 3.82% | 1,328,025,260 |
| 2023-06-06 | 2023-06-02 | 37.903 | 36,175,505 | +589,950 | 3.80% | 1,371,156,272 |
| 2023-06-05 | 2023-06-01 | 35.084 | 35,585,555 | +964,031 | 3.73% | 1,248,471,832 |
| 2023-06-02 | 2023-05-31 | 34.248 | 34,621,524 | +552,025 | 3.63% | 1,185,729,847 |
| 2023-06-01 | 2023-05-30 | 36.963 | 34,069,499 | +992,571 | 3.58% | 1,259,316,044 |
| 2023-05-31 | 2023-05-29 | 37.120 | 33,076,928 | +551,066 | 3.47% | 1,227,808,117 |
| 2023-05-30 | 2023-05-25 | 37.015 | 32,525,862 | +902,930 | 3.41% | 1,203,956,461 |
| 2023-05-29 | 2023-05-24 | 37.590 | 31,622,932 | +1,229,126 | 3.32% | 1,188,694,798 |
| 2023-05-25 | 2023-05-23 | 37.746 | 30,393,806 | +2,760,696 | 3.19% | 1,147,252,773 |
| 2023-05-24 | 2023-05-22 | 37.955 | 27,633,110 | +1,789,387 | 2.90% | 1,048,817,459 |
| 2023-05-23 | 2023-05-19 | 37.798 | 25,843,723 | +737,054 | 2.71% | 976,853,361 |
| 2023-05-22 | 2023-05-18 | 38.164 | 25,106,669 | +733,223 | 2.63% | 958,169,198 |
| 2023-05-19 | 2023-05-17 | 38.112 | 24,373,446 | +3,209,288 | 2.56% | 928,914,040 |
| 2023-05-18 | 2023-05-16 | 37.433 | 21,164,158 | +1,302,869 | 2.22% | 792,238,388 |
| 2023-05-17 | 2023-05-15 | 38.425 | 19,861,289 | +1,913,123 | 2.08% | 763,169,449 |
| 2023-05-16 | 2023-05-12 | 36.963 | 17,948,166 | +606,231 | 1.88% | 663,420,774 |
| 2023-05-15 | 2023-05-11 | 37.068 | 17,341,935 | +975,332 | 1.82% | 642,823,336 |
| 2023-05-12 | 2023-05-10 | 35.345 | 16,366,603 | +1,396,917 | 1.72% | 578,472,807 |
| 2023-05-11 | 2023-05-09 | 32.473 | 14,969,686 | +647,987 | 1.57% | 486,114,759 |
| 2023-05-10 | 2023-05-08 | 32.056 | 14,321,699 | +3,074,442 | 1.50% | 459,090,858 |
| 2023-05-09 | 2023-05-05 | 31.847 | 11,247,257 | +4,612,143 | 1.18% | 358,188,951 |
| 2023-05-08 | 2023-05-04 | 32.891 | 6,635,114 | +2,694,997 | 0.70% | 218,235,134 |
| 2023-05-03 | 2023-04-28 | 36.807 | 3,940,117 | +58,229 | 0.41% | 145,022,026 |
| 2023-05-02 | 2023-04-27 | 37.381 | 3,881,888 | -59,187 | 0.41% | 145,108,133 |
| 2023-04-28 | 2023-04-26 | 40.931 | 3,941,075 | +215,102 | 0.41% | 161,311,932 |
| 2023-04-27 | 2023-04-25 | 39.939 | 3,725,973 | -11,876 | 0.39% | 148,811,629 |
| 2023-04-26 | 2023-04-24 | 40.670 | 3,737,849 | +143,082 | 0.39% | 152,017,975 |
| 2023-04-25 | 2023-04-21 | 40.879 | 3,594,767 | -196,139 | 0.38% | 146,949,543 |
| 2023-04-24 | 2023-04-20 | 43.385 | 3,790,906 | +1,341 | 0.40% | 164,467,379 |
| 2023-04-21 | 2023-04-19 | 46.204 | 3,789,565 | -8,236 | 0.40% | 175,092,830 |
| 2023-04-20 | 2023-04-18 | 46.100 | 3,797,801 | +20,878 | 0.40% | 175,076,816 |
| 2023-04-19 | 2023-04-17 | 46.674 | 3,776,923 | +153,808 | 0.40% | 176,283,385 |
| 2023-04-18 | 2023-04-14 | 45.630 | 3,623,115 | -135,229 | 0.38% | 165,321,480 |
| 2023-04-17 | 2023-04-13 | 47.039 | 3,758,344 | +25,667 | 0.39% | 176,789,737 |
| 2023-04-14 | 2023-04-12 | 46.778 | 3,732,677 | -407,410 | 0.39% | 174,608,006 |
| 2023-04-13 | 2023-04-11 | 50.746 | 4,140,087 | +73,169 | 0.43% | 210,092,943 |
| 2023-04-12 | 2023-04-06 | 49.754 | 4,066,918 | +26,241 | 0.43% | 202,345,732 |
| 2023-04-11 | 2023-04-04 | 49.702 | 4,040,677 | +5,938 | 0.42% | 200,829,180 |
| 2023-04-06 | 2023-04-03 | 48.031 | 4,034,739 | -63,592 | 0.42% | 193,793,410 |
| 2023-04-04 | 2023-03-31 | 50.120 | 4,098,331 | +9,673 | 0.43% | 205,406,412 |
| 2023-04-03 | 2023-03-30 | 50.694 | 4,088,658 | +323,898 | 0.43% | 207,269,666 |
| 2023-03-31 | 2023-03-29 | 48.658 | 3,764,760 | +705,066 | 0.40% | 183,184,591 |
| 2023-03-30 | 2023-03-28 | 49.754 | 3,059,694 | +314,129 | 0.32% | 152,232,236 |
| 2023-03-29 | 2023-03-27 | 54.609 | 2,745,565 | +412,007 | 0.29% | 149,933,661 |
| 2023-03-28 | 2023-03-24 | 52.730 | 2,333,558 | +62,635 | 0.24% | 123,048,325 |
| 2023-03-27 | 2023-03-23 | 55.340 | 2,270,923 | +171,238 | 0.24% | 125,673,585 |
| 2023-03-24 | 2023-03-22 | 57.376 | 2,099,685 | +58,804 | 0.22% | 120,472,402 |
| 2023-03-23 | 2023-03-21 | 59.204 | 2,040,881 | +11,684 | 0.21% | 120,827,689 |
| 2023-03-22 | 2023-03-20 | 57.429 | 2,029,197 | +262,604 | 0.21% | 116,533,993 |
| 2023-03-21 | 2023-03-17 | 60.718 | 1,766,593 | +70,105 | 0.19% | 107,263,497 |
| 2023-03-20 | 2023-03-16 | 54.609 | 1,696,488 | +126,417 | 0.18% | 92,644,194 |
| 2023-03-17 | 2023-03-15 | 56.228 | 1,570,071 | +574,818 | 0.16% | 88,281,708 |
| 2023-03-16 | 2023-03-14 | 51.529 | 995,253 | +256,667 | 0.10% | 51,284,530 |
| 2023-03-15 | 2023-03-13 | 51.529 | 738,586 | +738,586 | 0.08% | 38,058,701 |
| 2022-11-08 | 2022-11-04 | 27.879 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy