History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDLINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.450 0 +0
2025-10-13 2025-10-09 53.700 0 +0
2025-10-10 2025-10-08 54.150 0 +0
2025-10-09 2025-10-06 54.650 0 +0
2025-10-08 2025-10-03 55.950 0 +0
2025-10-06 2025-10-02 56.100 0 +0
2025-10-03 2025-09-30 56.500 0 +0
2025-10-02 2025-09-29 56.350 0 +0
2025-09-30 2025-09-26 54.150 0 +0
2025-09-29 2025-09-25 53.700 0 +0
2025-09-26 2025-09-24 54.100 0 +0
2025-09-25 2025-09-23 61.450 0 +0
2025-09-24 2025-09-22 63.200 0 +0
2025-09-23 2025-09-19 64.000 0 +0
2025-09-22 2025-09-18 62.450 0 +0
2025-09-19 2025-09-17 61.550 0 +0
2025-09-18 2025-09-16 63.100 0 +0
2025-09-17 2025-09-15 63.100 0 +0
2025-09-16 2025-09-12 62.850 0 +0
2025-09-15 2025-09-11 63.300 0 +0
2025-09-12 2025-09-10 64.400 0 +0
2025-09-11 2025-09-09 63.000 0 +0
2025-09-10 2025-09-08 59.600 0 +0
2025-09-09 2025-09-05 58.500 0 +0
2025-09-08 2025-09-04 55.500 0 +0
2025-09-05 2025-09-03 54.850 0 +0
2025-09-04 2025-09-02 54.550 0 +0
2025-09-03 2025-09-01 53.850 0 +0
2025-09-02 2025-08-29 53.950 0 +0
2025-09-01 2025-08-28 52.250 0 +0
2025-08-29 2025-08-27 54.850 0 +0
2025-08-28 2025-08-26 57.900 0 +0
2025-08-27 2025-08-25 56.400 0 +0
2025-08-26 2025-08-22 55.550 0 +0
2025-08-25 2025-08-21 54.550 0 +0
2025-08-22 2025-08-20 55.400 0 +0
2025-08-21 2025-08-19 56.250 0 +0
2025-08-20 2025-08-18 57.100 0 +0
2025-08-19 2025-08-15 59.400 0 +0
2025-08-18 2025-08-14 58.600 0 +0
2025-08-15 2025-08-13 60.500 0 +0
2025-08-14 2025-08-12 59.000 0 +0
2025-08-13 2025-08-11 59.000 0 +0
2025-08-12 2025-08-08 59.000 0 +0
2025-08-11 2025-08-07 56.800 0 +0
2025-08-08 2025-08-06 55.700 0 +0
2025-08-07 2025-08-05 56.850 0 +0
2025-08-06 2025-08-04 57.900 0 +0
2025-08-05 2025-08-01 55.550 0 +0
2025-08-04 2025-07-31 56.000 0 +0
2025-08-01 2025-07-30 58.000 0 +0
2025-07-31 2025-07-29 57.500 0 +0
2025-07-30 2025-07-28 57.750 0 +0
2025-07-29 2025-07-25 57.500 0 +0
2025-07-28 2025-07-24 59.200 0 +0
2025-07-25 2025-07-23 58.400 0 +0
2025-07-24 2025-07-22 60.800 0 +0
2025-07-23 2025-07-21 60.950 0 +0
2025-07-22 2025-07-18 60.500 0 +0
2025-07-21 2025-07-17 60.000 0 +0
2025-07-18 2025-07-16 57.350 0 +0
2025-07-17 2025-07-15 56.500 0 +0
2025-07-16 2025-07-14 56.750 0 +0
2025-07-15 2025-07-11 57.000 0 +0
2025-07-14 2025-07-10 59.250 0 +0
2025-07-11 2025-07-09 57.800 0 +0
2025-07-10 2025-07-08 58.300 0 +0
2025-07-09 2025-07-07 58.500 0 +0
2025-07-08 2025-07-04 54.300 0 +0
2025-07-07 2025-07-03 54.750 0 +0
2025-07-04 2025-07-02 55.450 0 +0
2025-07-03 2025-06-30 57.700 0 +0
2025-07-02 2025-06-27 54.250 0 +0
2025-06-30 2025-06-26 51.300 0 +0
2025-06-27 2025-06-25 50.900 0 +0
2025-06-26 2025-06-24 53.900 0 +0
2025-06-25 2025-06-23 51.200 0 +0
2025-06-24 2025-06-20 51.250 0 +0
2025-06-23 2025-06-19 50.250 0 +0
2025-06-20 2025-06-18 52.350 0 +0
2025-06-19 2025-06-17 53.900 0 +0
2025-06-18 2025-06-16 59.336 0 +0
2025-06-17 2025-06-13 60.819 0 +0
2025-06-16 2025-06-12 62.865 0 +0
2025-06-13 2025-06-11 61.382 0 +0
2025-06-12 2025-06-10 61.996 0 +0
2025-06-11 2025-06-09 62.610 0 +0
2025-06-10 2025-06-06 60.359 0 +0
2025-06-09 2025-06-05 62.252 0 +0
2025-06-06 2025-06-04 68.185 0 +0
2025-06-05 2025-06-03 66.548 0 +0
2025-06-04 2025-06-02 69.822 0 +0
2025-06-03 2025-05-30 72.635 0 +0
2025-06-02 2025-05-29 69.617 0 +0
2025-05-30 2025-05-28 70.947 0 +0
2025-05-29 2025-05-27 71.203 0 +0
2025-05-28 2025-05-26 75.295 0 +0
2025-05-27 2025-05-23 78.467 0 +0
2025-05-26 2025-05-22 83.224 0 +0
2025-05-23 2025-05-21 83.633 0 +0
2025-05-22 2025-05-20 86.804 0 +0
2025-05-21 2025-05-19 85.219 0 +0
2025-05-20 2025-05-16 86.856 0 +0
2025-05-19 2025-05-15 86.498 0 +0
2025-05-16 2025-05-14 83.224 0 +0
2025-05-15 2025-05-13 84.349 0 +0
2025-05-14 2025-05-12 79.848 0 +0
2025-05-13 2025-05-09 82.457 0 +0
2025-05-12 2025-05-08 81.024 0 +0
2025-05-09 2025-05-07 80.615 0 +0
2025-05-08 2025-05-06 82.661 0 +0
2025-05-07 2025-05-02 82.354 0 +0
2025-05-06 2025-04-30 81.843 0 +0
2025-05-02 2025-04-29 82.047 0 +0
2025-04-30 2025-04-28 80.769 0 +0
2025-04-29 2025-04-25 78.876 0 +0
2025-04-28 2025-04-24 79.746 0 +0
2025-04-25 2025-04-23 77.393 0 +0
2025-04-24 2025-04-22 78.416 0 +0
2025-04-23 2025-04-17 73.761 0 +0
2025-04-22 2025-04-16 75.346 0 +0
2025-04-17 2025-04-15 77.955 0 +0
2025-04-16 2025-04-14 77.751 0 +0
2025-04-15 2025-04-11 70.794 0 +0
2025-04-14 2025-04-10 69.924 0 +0
2025-04-11 2025-04-09 69.311 0 +0
2025-04-10 2025-04-08 65.986 0 +0
2025-04-09 2025-04-07 62.303 0 +0
2025-04-08 2025-04-03 73.045 0 +0
2025-04-07 2025-04-02 72.891 0 +0
2025-04-03 2025-04-01 73.914 0 +0
2025-04-02 2025-03-31 72.073 0 +0
2025-04-01 2025-03-28 69.566 0 +0
2025-03-31 2025-03-27 69.004 0 +0
2025-03-28 2025-03-26 69.566 0 +0
2025-03-27 2025-03-25 67.520 0 +0
2025-03-26 2025-03-24 70.692 0 +0
2025-03-25 2025-03-21 71.203 0 +0
2025-03-24 2025-03-20 71.817 0 +0
2025-03-21 2025-03-19 71.970 0 +0
2025-03-20 2025-03-18 72.687 0 +0
2025-03-19 2025-03-17 73.403 0 +0
2025-03-18 2025-03-14 72.482 0 +0
2025-03-17 2025-03-13 71.254 0 +0
2025-03-14 2025-03-12 73.556 0 +0
2025-03-13 2025-03-11 74.477 0 +0
2025-03-12 2025-03-10 70.436 0 +0
2025-03-11 2025-03-07 70.896 0 +0
2025-03-10 2025-03-06 71.970 0 +0
2025-03-07 2025-03-05 70.896 0 +0
2025-03-06 2025-03-04 66.395 0 +0
2025-03-05 2025-03-03 66.190 0 +0
2025-03-04 2025-02-28 64.042 0 +0
2025-03-03 2025-02-27 65.218 0 +0
2025-02-28 2025-02-26 64.093 0 +0
2025-02-27 2025-02-25 61.126 0 +0
2025-02-26 2025-02-24 61.740 0 +0
2025-02-25 2025-02-21 62.149 0 +0
2025-02-24 2025-02-20 61.945 0 +0
2025-02-21 2025-02-19 61.024 0 +0
2025-02-20 2025-02-18 61.177 0 +0
2025-02-19 2025-02-17 60.564 0 +0
2025-02-18 2025-02-14 61.536 0 +0
2025-02-17 2025-02-13 60.206 0 +0
2025-02-14 2025-02-12 60.154 0 +0
2025-02-13 2025-02-11 58.978 0 +0
2025-02-12 2025-02-10 58.159 0 +0
2025-02-11 2025-02-07 59.438 0 +0
2025-02-10 2025-02-06 58.671 0 +0
2025-02-07 2025-02-05 59.336 0 +0
2025-02-06 2025-02-04 59.131 0 +0
2025-02-05 2025-02-03 58.159 0 +0
2025-02-04 2025-01-28 59.234 0 +0
2025-02-03 2025-01-24 55.244 0 +0
2025-01-27 2025-01-23 55.448 0 +0
2025-01-24 2025-01-22 56.011 0 +0
2025-01-23 2025-01-21 55.960 0 +0
2025-01-22 2025-01-20 55.039 0 +0
2025-01-21 2025-01-17 54.170 0 +0
2025-01-20 2025-01-16 54.528 0 +0
2025-01-17 2025-01-15 53.607 0 +0
2025-01-16 2025-01-14 52.891 0 +0
2025-01-15 2025-01-13 49.873 0 +0
2025-01-14 2025-01-10 50.589 0 +0
2025-01-13 2025-01-09 47.418 0 +0
2025-01-10 2025-01-08 47.315 0 +0
2025-01-09 2025-01-07 47.776 0 +0
2025-01-08 2025-01-06 47.571 0 +0
2025-01-07 2025-01-03 49.106 0 +0
2025-01-06 2025-01-02 49.719 0 +0
2025-01-03 2024-12-31 51.049 0 +0
2025-01-02 2024-12-27 51.407 0 +0
2024-12-30 2024-12-24 52.430 0 +0
2024-12-27 2024-12-20 52.533 0 +0
2024-12-23 2024-12-19 52.942 0 +0
2024-12-20 2024-12-18 53.147 0 +0
2024-12-19 2024-12-17 53.198 0 +0
2024-12-18 2024-12-16 52.789 0 +0
2024-12-17 2024-12-13 52.840 0 +0
2024-12-16 2024-12-12 54.579 0 +0
2024-12-13 2024-12-11 51.459 0 +0
2024-12-12 2024-12-10 52.021 0 +0
2024-12-11 2024-12-09 52.328 0 +0
2024-12-10 2024-12-06 52.482 0 +0
2024-12-09 2024-12-05 48.441 0 +0
2024-12-06 2024-12-04 50.026 0 +0
2024-12-05 2024-12-03 50.333 0 +0
2024-12-04 2024-12-02 49.413 0 +0
2024-12-03 2024-11-29 51.152 0 +0
2024-12-02 2024-11-28 50.078 0 +0
2024-11-29 2024-11-27 53.760 0 +0
2024-11-28 2024-11-26 50.129 0 +0
2024-11-27 2024-11-25 51.407 0 +0
2024-11-26 2024-11-22 50.640 0 +0
2024-11-25 2024-11-21 50.231 0 +0
2024-11-22 2024-11-20 50.026 0 +0
2024-11-21 2024-11-19 50.794 0 +0
2024-11-20 2024-11-18 50.998 0 +0
2024-11-19 2024-11-15 50.640 0 +0
2024-11-18 2024-11-14 51.254 0 +0
2024-11-15 2024-11-13 52.379 0 +0
2024-11-14 2024-11-12 52.737 0 +0
2024-11-13 2024-11-11 55.755 0 +0
2024-11-12 2024-11-08 57.239 0 +0
2024-11-11 2024-11-07 57.392 0 +0
2024-11-08 2024-11-06 57.136 0 +0
2024-11-07 2024-11-05 56.625 0 +0
2024-11-06 2024-11-04 55.346 0 +0
2024-11-05 2024-11-01 54.835 0 +0
2024-11-04 2024-10-31 54.119 0 +0
2024-11-01 2024-10-30 54.016 0 +0
2024-10-31 2024-10-29 55.500 0 +0
2024-10-30 2024-10-28 54.732 0 +0
2024-10-29 2024-10-25 54.170 0 +0
2024-10-28 2024-10-24 55.244 0 +0
2024-10-25 2024-10-23 55.602 0 +0
2024-10-24 2024-10-22 53.556 0 +0
2024-10-23 2024-10-21 51.868 0 +0
2024-10-22 2024-10-18 52.993 0 +0
2024-10-21 2024-10-17 51.101 0 +0
2024-10-18 2024-10-16 52.277 0 +0
2024-10-17 2024-10-15 52.891 0 +0
2024-10-16 2024-10-14 53.454 0 +0
2024-10-15 2024-10-10 53.505 0 +0
2024-10-14 2024-10-09 52.021 0 +0
2024-10-10 2024-10-08 51.766 0 +0
2024-10-09 2024-10-07 57.597 0 +0
2024-10-08 2024-10-04 58.159 0 +0
2024-10-07 2024-10-03 56.574 0 +0
2024-10-04 2024-10-02 56.267 0 +0
2024-10-03 2024-09-30 52.124 0 +0
2024-10-02 2024-09-27 49.413 0 +0
2024-09-30 2024-09-26 45.678 0 +0
2024-09-27 2024-09-25 40.870 0 +0
2024-09-26 2024-09-24 40.921 0 +0
2024-09-25 2024-09-23 38.517 0 +0
2024-09-24 2024-09-20 39.694 0 +0
2024-09-23 2024-09-19 38.108 0 +0
2024-09-20 2024-09-17 36.573 0 +0
2024-09-19 2024-09-16 36.522 0 +0
2024-09-17 2024-09-13 37.034 0 +0
2024-09-16 2024-09-12 36.522 0 +0
2024-09-13 2024-09-11 39.489 0 +0
2024-09-12 2024-09-10 40.154 0 +0
2024-09-11 2024-09-09 40.819 0 +0
2024-09-10 2024-09-05 40.512 0 +0
2024-09-09 2024-09-04 40.921 0 +0
2024-09-05 2024-09-03 41.842 0 +0
2024-09-04 2024-09-02 41.433 0 +0
2024-09-03 2024-08-30 42.200 0 +0
2024-09-02 2024-08-29 40.717 0 +0
2024-08-30 2024-08-28 40.819 0 +0
2024-08-29 2024-08-27 40.614 0 +0
2024-08-28 2024-08-26 39.745 0 +0
2024-08-27 2024-08-23 39.694 0 +0
2024-08-26 2024-08-22 40.359 0 +0
2024-08-23 2024-08-21 40.563 0 +0
2024-08-22 2024-08-20 41.689 0 +0
2024-08-21 2024-08-19 41.279 0 +0
2024-08-20 2024-08-16 40.870 0 +0
2024-08-19 2024-08-15 41.024 0 +0
2024-08-16 2024-08-14 41.740 0 +0
2024-08-15 2024-08-13 42.763 0 +0
2024-08-14 2024-08-12 42.609 0 +0
2024-08-13 2024-08-09 43.632 0 +0
2024-08-12 2024-08-08 42.967 0 +0
2024-08-09 2024-08-07 42.763 0 +0
2024-08-08 2024-08-06 40.410 0 +0
2024-08-07 2024-08-05 39.029 0 +0
2024-08-06 2024-08-02 39.438 0 +0
2024-08-05 2024-08-01 40.870 0 +0
2024-08-02 2024-07-31 41.433 0 +0
2024-08-01 2024-07-30 39.387 0 +0
2024-07-31 2024-07-29 40.359 0 +0
2024-07-30 2024-07-26 40.256 0 +0
2024-07-29 2024-07-25 40.563 0 +0
2024-07-26 2024-07-24 40.512 0 +0
2024-07-25 2024-07-23 41.279 0 +0
2024-07-24 2024-07-22 42.047 0 +0
2024-07-23 2024-07-19 40.819 0 +0
2024-07-22 2024-07-18 41.842 0 +0
2024-07-19 2024-07-17 42.200 0 +0
2024-07-18 2024-07-16 41.382 0 +0
2024-07-17 2024-07-15 41.382 0 +0
2024-07-16 2024-07-12 42.558 0 +0
2024-07-15 2024-07-11 42.865 0 +0
2024-07-12 2024-07-10 42.200 0 +0
2024-07-11 2024-07-09 41.637 0 +0
2024-07-10 2024-07-08 43.019 0 +0
2024-07-09 2024-07-05 43.735 0 +0
2024-07-08 2024-07-04 44.093 0 +0
2024-07-05 2024-07-03 44.093 0 +0
2024-07-04 2024-07-02 44.246 0 +0
2024-07-03 2024-06-28 46.906 0 +0
2024-07-02 2024-06-27 44.962 0 +0
2024-06-28 2024-06-26 46.395 0 +0
2024-06-27 2024-06-25 46.037 0 +0
2024-06-26 2024-06-24 44.400 0 +0
2024-06-25 2024-06-21 46.957 0 +0
2024-06-24 2024-06-20 47.776 0 +0
2024-06-21 2024-06-19 48.952 0 +0
2024-06-20 2024-06-18 47.162 0 +0
2024-06-19 2024-06-17 47.315 0 +0
2024-06-18 2024-06-14 50.067 0 +0
2024-06-17 2024-06-13 49.963 0 +0
2024-06-14 2024-06-12 51.268 0 +0
2024-06-13 2024-06-11 52.208 0 +0
2024-06-12 2024-06-07 53.148 0 +0
2024-06-11 2024-06-06 54.087 0 +0
2024-06-07 2024-06-05 53.617 0 +0
2024-06-06 2024-06-04 51.842 0 +0
2024-06-05 2024-06-03 51.686 0 +0
2024-06-04 2024-05-31 51.634 0 +0
2024-06-03 2024-05-30 51.529 0 +0
2024-05-31 2024-05-29 52.103 0 +0
2024-05-30 2024-05-28 50.903 0 +0
2024-05-29 2024-05-27 51.999 0 +0
2024-05-28 2024-05-24 52.208 0 +0
2024-05-27 2024-05-23 53.409 0 +0
2024-05-24 2024-05-22 53.513 0 +0
2024-05-23 2024-05-21 53.722 0 +0
2024-05-22 2024-05-20 51.738 0 +0
2024-05-21 2024-05-17 52.051 0 +0
2024-05-20 2024-05-16 55.288 0 +0
2024-05-17 2024-05-14 55.497 0 +0
2024-05-16 2024-05-13 54.296 0 +0
2024-05-14 2024-05-10 54.870 0 +0
2024-05-13 2024-05-09 55.236 0 +0
2024-05-10 2024-05-08 54.609 0 +0
2024-05-09 2024-05-07 54.975 0 +0
2024-05-08 2024-05-06 54.296 0 +0
2024-05-07 2024-05-03 52.469 0 +0
2024-05-06 2024-05-02 50.694 0 +0
2024-05-03 2024-04-30 50.067 0 +0
2024-05-02 2024-04-29 48.240 0 +0
2024-04-30 2024-04-26 50.172 0 +0
2024-04-29 2024-04-25 49.806 0 +0
2024-04-26 2024-04-24 50.120 0 +0
2024-04-25 2024-04-23 50.015 0 +0
2024-04-24 2024-04-22 49.702 0 +0
2024-04-23 2024-04-19 49.180 0 +0
2024-04-22 2024-04-18 49.389 0 +0
2024-04-19 2024-04-17 48.031 0 +0
2024-04-18 2024-04-16 45.473 0 +0
2024-04-17 2024-04-15 46.465 0 +0
2024-04-16 2024-04-12 45.734 0 +0
2024-04-15 2024-04-11 44.533 0 +0
2024-04-12 2024-04-10 44.324 0 +0
2024-04-11 2024-04-09 43.698 0 +0
2024-04-10 2024-04-08 45.160 0 +0
2024-04-09 2024-04-05 44.899 0 +0
2024-04-08 2024-04-03 44.951 0 +0
2024-04-05 2024-04-02 45.786 0 +0
2024-04-03 2024-03-28 44.429 0 +0
2024-04-02 2024-03-27 44.429 0 +0
2024-03-28 2024-03-26 44.377 0 +0
2024-03-27 2024-03-25 45.212 0 +0
2024-03-26 2024-03-22 44.690 0 +0
2024-03-25 2024-03-21 45.108 0 +0
2024-03-22 2024-03-20 43.750 0 +0
2024-03-21 2024-03-19 44.794 0 +0
2024-03-20 2024-03-18 44.899 0 +0
2024-03-19 2024-03-15 43.333 0 +0
2024-03-18 2024-03-14 43.802 0 +0
2024-03-15 2024-03-13 41.975 0 +0
2024-03-14 2024-03-12 42.080 0 +0
2024-03-13 2024-03-11 40.774 0 +0
2024-03-12 2024-03-08 37.590 0 +0
2024-03-11 2024-03-07 37.068 0 +0
2024-03-08 2024-03-06 37.955 0 +0
2024-03-07 2024-03-05 37.172 0 +0
2024-03-06 2024-03-04 38.582 0 +0
2024-03-05 2024-03-01 37.276 0 +0
2024-03-04 2024-02-29 37.381 0 +0
2024-03-01 2024-02-28 36.702 0 +0
2024-02-29 2024-02-27 37.485 0 +0
2024-02-28 2024-02-26 37.537 0 +0
2024-02-27 2024-02-23 37.903 0 +0
2024-02-26 2024-02-22 37.590 0 +0
2024-02-23 2024-02-21 37.172 0 +0
2024-02-22 2024-02-20 36.545 0 +0
2024-02-21 2024-02-19 36.180 0 +0
2024-02-20 2024-02-16 37.224 0 +0
2024-02-19 2024-02-15 37.590 0 -92
2024-02-16 2024-02-14 37.172 92 -1,570,262 0.00% 3,420
2024-01-18 2024-01-16 36.702 1,570,354 -50,184 0.16% 57,635,308
2024-01-17 2024-01-15 37.537 1,620,538 -288,080 0.17% 60,830,844
2024-01-16 2024-01-12 37.068 1,908,618 -388,638 0.20% 70,747,825
2024-01-15 2024-01-11 37.537 2,297,256 -1,242,151 0.24% 86,233,103
2024-01-12 2024-01-10 36.754 3,539,407 -369,868 0.37% 130,088,497
2024-01-11 2024-01-09 37.172 3,909,275 -123,161 0.41% 145,315,502
2024-01-10 2024-01-08 36.023 4,032,436 -264,903 0.42% 145,262,096
2024-01-03 2023-12-29 37.172 4,297,339 -271,990 0.45% 159,740,611
2023-12-06 2023-12-04 36.807 4,569,329 -62,634 0.48% 168,181,134
2023-12-04 2023-11-30 37.433 4,631,963 -852,171 0.49% 173,388,372
2023-12-01 2023-11-29 37.068 5,484,134 -90,983 0.58% 203,283,504
2023-11-30 2023-11-28 37.276 5,575,117 -4,405 0.59% 207,820,282
2023-11-29 2023-11-27 37.068 5,579,522 -100,943 0.59% 206,819,305
2023-11-23 2023-11-21 37.381 5,680,465 -167,408 0.60% 212,340,405
2023-11-22 2023-11-20 37.172 5,847,873 -8,044 0.61% 217,377,033
2023-08-30 2023-08-28 36.754 5,855,917 +917,637 0.61% 215,230,247
2023-07-13 2023-07-11 36.389 4,938,280 +4,938,280 0.52% 179,698,404
2022-11-08 2022-11-04 27.879 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top