History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.450 | 107,269,122 | +0 | 10.02% | 5,733,534,571 |
| 2025-10-13 | 2025-10-09 | 53.700 | 107,269,122 | +0 | 10.02% | 5,760,351,851 |
| 2025-10-10 | 2025-10-08 | 54.150 | 107,269,122 | +0 | 10.02% | 5,808,622,956 |
| 2025-10-09 | 2025-10-06 | 54.650 | 107,269,122 | +0 | 10.02% | 5,862,257,517 |
| 2025-10-08 | 2025-10-03 | 55.950 | 107,269,122 | +0 | 10.02% | 6,001,707,376 |
| 2025-10-06 | 2025-10-02 | 56.100 | 107,269,122 | +0 | 10.02% | 6,017,797,744 |
| 2025-10-03 | 2025-09-30 | 56.500 | 107,269,122 | +444,000 | 10.02% | 6,060,705,393 |
| 2025-10-02 | 2025-09-29 | 56.350 | 106,825,122 | +1,027,115 | 9.98% | 6,019,595,625 |
| 2025-09-30 | 2025-09-26 | 54.150 | 105,798,007 | +934,400 | 9.88% | 5,728,962,079 |
| 2025-09-29 | 2025-09-25 | 53.700 | 104,863,607 | +2,634,339 | 9.79% | 5,631,175,696 |
| 2025-09-26 | 2025-09-24 | 54.100 | 102,229,268 | -662,784 | 9.55% | 5,530,603,399 |
| 2025-09-25 | 2025-09-23 | 61.450 | 102,892,052 | -140,092 | 9.61% | 6,322,716,595 |
| 2025-09-24 | 2025-09-22 | 63.200 | 103,032,144 | -465,598 | 9.62% | 6,511,631,501 |
| 2025-09-23 | 2025-09-19 | 64.000 | 103,497,742 | -836,200 | 9.66% | 6,623,855,488 |
| 2025-09-22 | 2025-09-18 | 62.450 | 104,333,942 | -535,400 | 9.74% | 6,515,654,678 |
| 2025-09-19 | 2025-09-17 | 61.550 | 104,869,342 | -1,078,659 | 9.79% | 6,454,708,000 |
| 2025-09-18 | 2025-09-16 | 63.100 | 105,948,001 | -484,400 | 9.89% | 6,685,318,863 |
| 2025-09-17 | 2025-09-15 | 63.100 | 106,432,401 | +142,000 | 9.94% | 6,715,884,503 |
| 2025-09-16 | 2025-09-12 | 62.850 | 106,290,401 | +518,000 | 9.93% | 6,680,351,703 |
| 2025-09-15 | 2025-09-11 | 63.300 | 105,772,401 | +1,094,967 | 9.88% | 6,695,392,983 |
| 2025-09-12 | 2025-09-10 | 64.400 | 104,677,434 | -640,358 | 9.77% | 6,741,226,750 |
| 2025-09-11 | 2025-09-09 | 63.000 | 105,317,792 | -2,632,461 | 9.83% | 6,635,020,896 |
| 2025-09-10 | 2025-09-08 | 59.600 | 107,950,253 | +647,400 | 10.08% | 6,433,835,079 |
| 2025-09-09 | 2025-09-05 | 58.500 | 107,302,853 | +67,400 | 10.02% | 6,277,216,900 |
| 2025-09-08 | 2025-09-04 | 55.500 | 107,235,453 | +171,600 | 10.01% | 5,951,567,642 |
| 2025-09-05 | 2025-09-03 | 54.850 | 107,063,853 | +650,600 | 10.00% | 5,872,452,337 |
| 2025-09-04 | 2025-09-02 | 54.550 | 106,413,253 | -90,400 | 9.94% | 5,804,842,951 |
| 2025-09-03 | 2025-09-01 | 53.850 | 106,503,653 | +853,000 | 9.95% | 5,735,221,714 |
| 2025-09-02 | 2025-08-29 | 53.950 | 105,650,653 | -378,600 | 9.87% | 5,699,852,729 |
| 2025-09-01 | 2025-08-28 | 52.250 | 106,029,253 | +3,588,576 | 9.90% | 5,540,028,469 |
| 2025-08-29 | 2025-08-27 | 54.850 | 102,440,677 | +4,057,826 | 9.57% | 5,618,871,133 |
| 2025-08-28 | 2025-08-26 | 57.900 | 98,382,851 | +2,016,000 | 9.19% | 5,696,367,073 |
| 2025-08-27 | 2025-08-25 | 56.400 | 96,366,851 | -514,218 | 9.00% | 5,435,090,396 |
| 2025-08-26 | 2025-08-22 | 55.550 | 96,881,069 | +238,017 | 9.05% | 5,381,743,383 |
| 2025-08-25 | 2025-08-21 | 54.550 | 96,643,052 | -335,800 | 9.02% | 5,271,878,487 |
| 2025-08-22 | 2025-08-20 | 55.400 | 96,978,852 | +99,669 | 9.06% | 5,372,628,401 |
| 2025-08-21 | 2025-08-19 | 56.250 | 96,879,183 | -299,264 | 9.05% | 5,449,454,044 |
| 2025-08-20 | 2025-08-18 | 57.100 | 97,178,447 | +1,679,870 | 9.07% | 5,548,889,324 |
| 2025-08-19 | 2025-08-15 | 59.400 | 95,498,577 | -195,515 | 8.92% | 5,672,615,474 |
| 2025-08-18 | 2025-08-14 | 58.600 | 95,694,092 | -1,374,600 | 8.94% | 5,607,673,791 |
| 2025-08-15 | 2025-08-13 | 60.500 | 97,068,692 | +450,400 | 9.06% | 5,872,655,866 |
| 2025-08-14 | 2025-08-12 | 59.000 | 96,618,292 | +388,200 | 9.02% | 5,700,479,228 |
| 2025-08-13 | 2025-08-11 | 59.000 | 96,230,092 | +90,000 | 8.99% | 5,677,575,428 |
| 2025-08-12 | 2025-08-08 | 59.000 | 96,140,092 | -2,338,627 | 8.98% | 5,672,265,428 |
| 2025-08-11 | 2025-08-07 | 56.800 | 98,478,719 | -1,730,597 | 9.20% | 5,593,591,239 |
| 2025-08-08 | 2025-08-06 | 55.700 | 100,209,316 | -3,951,085 | 9.36% | 5,581,658,901 |
| 2025-08-07 | 2025-08-05 | 56.850 | 104,160,401 | -1,557,200 | 9.73% | 5,921,518,797 |
| 2025-08-06 | 2025-08-04 | 57.900 | 105,717,601 | -198,615 | 9.87% | 6,121,049,098 |
| 2025-08-05 | 2025-08-01 | 55.550 | 105,916,216 | -1,342,400 | 9.89% | 5,883,645,799 |
| 2025-08-04 | 2025-07-31 | 56.000 | 107,258,616 | -229,424 | 10.02% | 6,006,482,496 |
| 2025-08-01 | 2025-07-30 | 58.000 | 107,488,040 | -867,600 | 10.04% | 6,234,306,320 |
| 2025-07-31 | 2025-07-29 | 57.500 | 108,355,640 | -1,018,800 | 10.12% | 6,230,449,300 |
| 2025-07-30 | 2025-07-28 | 57.750 | 109,374,440 | -1,726,400 | 10.21% | 6,316,373,910 |
| 2025-07-29 | 2025-07-25 | 57.500 | 111,100,840 | -1,260,800 | 10.37% | 6,388,298,300 |
| 2025-07-28 | 2025-07-24 | 59.200 | 112,361,640 | -181,800 | 10.49% | 6,651,809,088 |
| 2025-07-25 | 2025-07-23 | 58.400 | 112,543,440 | +490,897 | 10.51% | 6,572,536,896 |
| 2025-07-24 | 2025-07-22 | 60.800 | 112,052,543 | +278,400 | 10.46% | 6,812,794,614 |
| 2025-07-23 | 2025-07-21 | 60.950 | 111,774,143 | -683,800 | 10.44% | 6,812,634,016 |
| 2025-07-22 | 2025-07-18 | 60.500 | 112,457,943 | -1,038,400 | 10.50% | 6,803,705,552 |
| 2025-07-21 | 2025-07-17 | 60.000 | 113,496,343 | -2,523,600 | 10.60% | 6,809,780,580 |
| 2025-07-18 | 2025-07-16 | 57.350 | 116,019,943 | -936,199 | 10.83% | 6,653,743,731 |
| 2025-07-17 | 2025-07-15 | 56.500 | 116,956,142 | -1,542,400 | 10.92% | 6,608,022,023 |
| 2025-07-16 | 2025-07-14 | 56.750 | 118,498,542 | -1,717,000 | 11.07% | 6,724,792,258 |
| 2025-07-15 | 2025-07-11 | 57.000 | 120,215,542 | +1,752,826 | 11.23% | 6,852,285,894 |
| 2025-07-14 | 2025-07-10 | 59.250 | 118,462,716 | +1,128,800 | 11.06% | 7,018,915,923 |
| 2025-07-11 | 2025-07-09 | 57.800 | 117,333,916 | +489,200 | 10.96% | 6,781,900,345 |
| 2025-07-10 | 2025-07-08 | 58.300 | 116,844,716 | +1,453,200 | 10.91% | 6,812,046,943 |
| 2025-07-09 | 2025-07-07 | 58.500 | 115,391,516 | +1,561,242 | 10.78% | 6,750,403,686 |
| 2025-07-08 | 2025-07-04 | 54.300 | 113,830,274 | -274,000 | 10.63% | 6,180,983,878 |
| 2025-07-07 | 2025-07-03 | 54.750 | 114,104,274 | -1,116,400 | 10.65% | 6,247,209,002 |
| 2025-07-04 | 2025-07-02 | 55.450 | 115,220,674 | +1,766,205 | 10.76% | 6,388,986,373 |
| 2025-07-03 | 2025-06-30 | 57.700 | 113,454,469 | +3,022,000 | 10.59% | 6,546,322,861 |
| 2025-07-02 | 2025-06-27 | 54.250 | 110,432,469 | +1,263,000 | 10.31% | 5,990,961,443 |
| 2025-06-30 | 2025-06-26 | 51.300 | 109,169,469 | +1,490,600 | 10.19% | 5,600,393,760 |
| 2025-06-27 | 2025-06-25 | 50.900 | 107,678,869 | +2,142,200 | 10.05% | 5,480,854,432 |
| 2025-06-26 | 2025-06-24 | 53.900 | 105,536,669 | +5,895,896 | 9.85% | 5,688,426,459 |
| 2025-06-25 | 2025-06-23 | 51.200 | 99,640,773 | -11,146 | 9.30% | 5,101,607,578 |
| 2025-06-24 | 2025-06-20 | 51.250 | 99,651,919 | +1,459,600 | 9.31% | 5,107,160,849 |
| 2025-06-23 | 2025-06-19 | 50.250 | 98,192,319 | -164,200 | 9.17% | 4,934,164,030 |
| 2025-06-20 | 2025-06-18 | 52.350 | 98,356,519 | +228,400 | 9.18% | 5,148,963,770 |
| 2025-06-19 | 2025-06-17 | 53.900 | 98,128,119 | +1,545,600 | 9.16% | 5,289,105,614 |
| 2025-06-18 | 2025-06-16 | 59.336 | 96,582,519 | +22,128 | 9.02% | 5,730,818,443 |
| 2025-06-17 | 2025-06-13 | 60.819 | 96,560,391 | +3,347,764 | 9.02% | 5,872,743,093 |
| 2025-06-16 | 2025-06-12 | 62.865 | 93,212,627 | +2,417,346 | 8.90% | 5,859,853,563 |
| 2025-06-13 | 2025-06-11 | 61.382 | 90,795,281 | +297,458 | 8.67% | 5,573,200,349 |
| 2025-06-12 | 2025-06-10 | 61.996 | 90,497,823 | +1,620,673 | 8.65% | 5,610,491,185 |
| 2025-06-11 | 2025-06-09 | 62.610 | 88,877,150 | +6,932,272 | 8.49% | 5,564,570,769 |
| 2025-06-10 | 2025-06-06 | 60.359 | 81,944,878 | +1,764,593 | 7.83% | 4,946,112,074 |
| 2025-06-09 | 2025-06-05 | 62.252 | 80,180,285 | +1,450,475 | 7.66% | 4,991,353,242 |
| 2025-06-06 | 2025-06-04 | 68.185 | 78,729,810 | +880,205 | 7.52% | 5,368,209,858 |
| 2025-06-05 | 2025-06-03 | 66.548 | 77,849,605 | +2,478,314 | 7.44% | 5,180,764,395 |
| 2025-06-03 | 2025-05-30 | 72.635 | 75,371,291 | +4,455,961 | 7.20% | 5,474,625,690 |
| 2025-06-02 | 2025-05-29 | 69.617 | 70,915,330 | +1,469,755 | 6.77% | 4,936,946,102 |
| 2025-05-30 | 2025-05-28 | 70.947 | 69,445,575 | +517,872 | 6.63% | 4,926,984,225 |
| 2025-05-29 | 2025-05-27 | 71.203 | 68,927,703 | +1,614,804 | 6.58% | 4,907,871,392 |
| 2025-05-28 | 2025-05-26 | 75.295 | 67,312,899 | +2,987,584 | 6.43% | 5,068,345,793 |
| 2025-05-27 | 2025-05-23 | 78.467 | 64,325,315 | +597,581 | 6.14% | 5,047,396,401 |
| 2025-05-26 | 2025-05-22 | 83.224 | 63,727,734 | -341,338 | 6.09% | 5,303,665,943 |
| 2025-05-23 | 2025-05-21 | 83.633 | 64,069,072 | -77,221 | 6.12% | 5,358,291,337 |
| 2025-05-22 | 2025-05-20 | 86.804 | 64,146,293 | +1,887,131 | 6.13% | 5,568,183,492 |
| 2025-05-21 | 2025-05-19 | 85.219 | 62,259,162 | +438,304 | 5.95% | 5,305,647,594 |
| 2025-05-20 | 2025-05-16 | 86.856 | 61,820,858 | +314,535 | 5.91% | 5,369,487,636 |
| 2025-05-19 | 2025-05-15 | 86.498 | 61,506,323 | +181,881 | 5.88% | 5,320,145,436 |
| 2025-05-16 | 2025-05-14 | 83.224 | 61,324,442 | +342,315 | 5.86% | 5,103,654,784 |
| 2025-05-15 | 2025-05-13 | 84.349 | 60,982,127 | +1,209,539 | 5.83% | 5,143,791,497 |
| 2025-05-14 | 2025-05-12 | 79.848 | 59,772,588 | +128,833 | 5.71% | 4,772,710,540 |
| 2025-05-13 | 2025-05-09 | 82.457 | 59,643,755 | +281,124 | 5.70% | 4,918,018,381 |
| 2025-05-12 | 2025-05-08 | 81.024 | 59,362,631 | -424,814 | 5.67% | 4,809,815,867 |
| 2025-05-09 | 2025-05-07 | 80.615 | 59,787,445 | -556,189 | 5.71% | 4,819,770,287 |
| 2025-05-08 | 2025-05-06 | 82.661 | 60,343,634 | +363,233 | 5.76% | 4,988,074,709 |
| 2025-05-06 | 2025-04-30 | 81.843 | 59,980,401 | +197,061 | 5.73% | 4,908,959,850 |
| 2025-05-02 | 2025-04-29 | 82.047 | 59,783,340 | +868,397 | 5.71% | 4,905,063,919 |
| 2025-04-30 | 2025-04-28 | 80.769 | 58,914,943 | +726,662 | 5.63% | 4,758,474,259 |
| 2025-04-29 | 2025-04-25 | 78.876 | 58,188,281 | +1,014,434 | 5.56% | 4,589,654,920 |
| 2025-04-28 | 2025-04-24 | 79.746 | 57,173,847 | +411,294 | 5.46% | 4,559,357,670 |
| 2025-04-25 | 2025-04-23 | 77.393 | 56,762,553 | -81,522 | 5.61% | 4,392,997,751 |
| 2025-04-24 | 2025-04-22 | 78.416 | 56,844,075 | +722,947 | 5.61% | 4,457,460,375 |
| 2025-04-23 | 2025-04-17 | 73.761 | 56,121,128 | +5,815,251 | 5.54% | 4,139,537,149 |
| 2025-04-22 | 2025-04-16 | 75.346 | 50,305,877 | +256,883 | 4.97% | 3,790,369,982 |
| 2025-04-17 | 2025-04-15 | 77.955 | 50,048,994 | +539,767 | 4.94% | 3,901,579,422 |
| 2025-04-16 | 2025-04-14 | 77.751 | 49,509,227 | +1,237,299 | 4.89% | 3,849,371,850 |
| 2025-04-15 | 2025-04-11 | 70.794 | 48,271,928 | -633,214 | 4.77% | 3,417,361,070 |
| 2025-04-14 | 2025-04-10 | 69.924 | 48,905,142 | -295,005 | 4.83% | 3,419,661,912 |
| 2025-04-11 | 2025-04-09 | 69.311 | 49,200,147 | +700,040 | 4.86% | 3,410,089,897 |
| 2025-04-10 | 2025-04-08 | 65.986 | 48,500,107 | +1,047,082 | 4.79% | 3,200,313,618 |
| 2025-04-09 | 2025-04-07 | 62.303 | 47,453,025 | -833,013 | 4.69% | 2,956,455,344 |
| 2025-04-08 | 2025-04-03 | 73.045 | 48,286,038 | -70,378 | 4.77% | 3,527,036,157 |
| 2025-04-07 | 2025-04-02 | 72.891 | 48,356,416 | +382,001 | 4.78% | 3,524,756,352 |
| 2025-04-03 | 2025-04-01 | 73.914 | 47,974,415 | +746,602 | 4.74% | 3,545,991,312 |
| 2025-04-02 | 2025-03-31 | 72.073 | 47,227,813 | +651,787 | 4.66% | 3,403,838,613 |
| 2025-04-01 | 2025-03-28 | 69.566 | 46,576,026 | +708,872 | 4.60% | 3,240,122,809 |
| 2025-03-31 | 2025-03-27 | 69.004 | 45,867,154 | +313,772 | 4.53% | 3,165,001,176 |
| 2025-03-28 | 2025-03-26 | 69.566 | 45,553,382 | +652,231 | 4.50% | 3,168,981,227 |
| 2025-03-27 | 2025-03-25 | 67.520 | 44,901,151 | -360,692 | 4.43% | 3,031,737,095 |
| 2025-03-26 | 2025-03-24 | 70.692 | 45,261,843 | -148,187 | 4.47% | 3,199,634,783 |
| 2025-03-25 | 2025-03-21 | 71.203 | 45,410,030 | -433,807 | 4.48% | 3,233,338,374 |
| 2025-03-24 | 2025-03-20 | 71.817 | 45,843,837 | -244,176 | 4.53% | 3,292,366,697 |
| 2025-03-21 | 2025-03-19 | 71.970 | 46,088,013 | +171,451 | 4.55% | 3,316,975,125 |
| 2025-03-20 | 2025-03-18 | 72.687 | 45,916,562 | +163,044 | 4.53% | 3,337,517,667 |
| 2025-03-19 | 2025-03-17 | 73.403 | 45,753,518 | -253,168 | 4.52% | 3,358,431,744 |
| 2025-03-18 | 2025-03-14 | 72.482 | 46,006,686 | -1,563,585 | 4.54% | 3,334,655,190 |
| 2025-03-17 | 2025-03-13 | 71.254 | 47,570,271 | -1,553,809 | 4.70% | 3,389,587,695 |
| 2025-03-14 | 2025-03-12 | 73.556 | 49,124,080 | -9,188 | 4.85% | 3,613,378,436 |
| 2025-03-13 | 2025-03-11 | 74.477 | 49,133,268 | +1,187,643 | 4.85% | 3,659,292,780 |
| 2025-03-12 | 2025-03-10 | 70.436 | 47,945,625 | -449,810 | 4.73% | 3,377,093,283 |
| 2025-03-11 | 2025-03-07 | 70.896 | 48,395,435 | +15,249 | 4.78% | 3,431,055,638 |
| 2025-03-10 | 2025-03-06 | 71.970 | 48,380,186 | +689,518 | 4.78% | 3,481,943,852 |
| 2025-03-07 | 2025-03-05 | 70.896 | 47,690,668 | +512,984 | 4.71% | 3,381,090,289 |
| 2025-03-06 | 2025-03-04 | 66.395 | 47,177,684 | -198,295 | 4.66% | 3,132,358,360 |
| 2025-03-05 | 2025-03-03 | 66.190 | 47,375,979 | -158,740 | 4.68% | 3,135,830,691 |
| 2025-03-04 | 2025-02-28 | 64.042 | 47,534,719 | -32,256 | 4.69% | 3,044,215,496 |
| 2025-03-03 | 2025-02-27 | 65.218 | 47,566,975 | -129,224 | 4.70% | 3,102,243,268 |
| 2025-02-28 | 2025-02-26 | 64.093 | 47,696,199 | -241,887 | 4.71% | 3,056,996,730 |
| 2025-02-27 | 2025-02-25 | 61.126 | 47,938,086 | -164,929 | 4.73% | 2,930,277,349 |
| 2025-02-26 | 2025-02-24 | 61.740 | 48,103,015 | -327,545 | 4.75% | 2,969,885,463 |
| 2025-02-25 | 2025-02-21 | 62.149 | 48,430,560 | +124,532 | 4.78% | 3,009,926,574 |
| 2025-02-24 | 2025-02-20 | 61.945 | 48,306,028 | -131,569 | 4.77% | 2,992,303,251 |
| 2025-02-21 | 2025-02-19 | 61.024 | 48,437,597 | +37,382 | 4.78% | 2,955,855,271 |
| 2025-02-20 | 2025-02-18 | 61.177 | 48,400,215 | -275,846 | 4.78% | 2,961,001,334 |
| 2025-02-19 | 2025-02-17 | 60.564 | 48,676,061 | -79,371 | 4.81% | 2,947,998,523 |
| 2025-02-18 | 2025-02-14 | 61.536 | 48,755,432 | +46,528 | 4.81% | 3,000,190,066 |
| 2025-02-17 | 2025-02-13 | 60.206 | 48,708,904 | +365,384 | 4.81% | 2,932,546,809 |
| 2025-02-14 | 2025-02-12 | 60.154 | 48,343,520 | -32,062 | 4.77% | 2,908,075,807 |
| 2025-02-13 | 2025-02-11 | 58.978 | 48,375,582 | +49,852 | 4.78% | 2,853,091,125 |
| 2025-02-12 | 2025-02-10 | 58.159 | 48,325,730 | -226,581 | 4.77% | 2,810,599,860 |
| 2025-02-11 | 2025-02-07 | 59.438 | 48,552,311 | -285,426 | 4.79% | 2,885,866,036 |
| 2025-02-10 | 2025-02-06 | 58.671 | 48,837,737 | -116,516 | 4.82% | 2,865,359,263 |
| 2025-02-07 | 2025-02-05 | 59.336 | 48,954,253 | -49,265 | 4.83% | 2,904,748,591 |
| 2025-02-04 | 2025-01-28 | 59.234 | 49,003,518 | +105,959 | 4.84% | 2,902,658,551 |
| 2025-02-03 | 2025-01-24 | 55.244 | 48,897,559 | -73,702 | 4.83% | 2,701,289,107 |
| 2025-01-27 | 2025-01-23 | 55.448 | 48,971,261 | -288,944 | 4.84% | 2,715,380,544 |
| 2025-01-24 | 2025-01-22 | 56.011 | 49,260,205 | -231,314 | 4.86% | 2,759,119,220 |
| 2025-01-23 | 2025-01-21 | 55.960 | 49,491,519 | -69,206 | 4.89% | 2,769,543,800 |
| 2025-01-22 | 2025-01-20 | 55.039 | 49,560,725 | +18,768 | 4.89% | 2,727,784,484 |
| 2025-01-21 | 2025-01-17 | 54.170 | 49,541,957 | -169,496 | 4.89% | 2,683,670,861 |
| 2025-01-20 | 2025-01-16 | 54.528 | 49,711,453 | +268,026 | 4.95% | 2,710,652,181 |
| 2025-01-17 | 2025-01-15 | 53.607 | 49,443,427 | +175,361 | 4.92% | 2,650,513,252 |
| 2025-01-16 | 2025-01-14 | 52.891 | 49,268,066 | -254,537 | 4.90% | 2,605,830,637 |
| 2025-01-15 | 2025-01-13 | 49.873 | 49,522,603 | +114,170 | 4.93% | 2,469,836,544 |
| 2025-01-14 | 2025-01-10 | 50.589 | 49,408,433 | -1,063,112 | 4.92% | 2,499,525,113 |
| 2025-01-13 | 2025-01-09 | 47.418 | 50,471,545 | +196,474 | 5.02% | 2,393,241,174 |
| 2025-01-10 | 2025-01-08 | 47.315 | 50,275,071 | +233,228 | 5.00% | 2,378,781,530 |
| 2025-01-09 | 2025-01-07 | 47.776 | 50,041,843 | +582,385 | 4.98% | 2,390,783,802 |
| 2025-01-08 | 2025-01-06 | 47.571 | 49,459,458 | +726,662 | 4.92% | 2,352,840,211 |
| 2025-01-07 | 2025-01-03 | 49.106 | 48,732,796 | +442,410 | 4.85% | 2,393,055,081 |
| 2025-01-06 | 2025-01-02 | 49.719 | 48,290,386 | +434,198 | 4.80% | 2,400,971,883 |
| 2025-01-03 | 2024-12-31 | 51.049 | 47,856,188 | +442,410 | 4.76% | 2,443,029,862 |
| 2025-01-02 | 2024-12-27 | 51.407 | 47,413,778 | +333,126 | 4.72% | 2,437,422,165 |
| 2024-12-30 | 2024-12-24 | 52.430 | 47,080,652 | +170,083 | 4.68% | 2,468,462,116 |
| 2024-12-27 | 2024-12-20 | 52.533 | 46,910,569 | +28,151 | 4.67% | 2,464,343,691 |
| 2024-12-23 | 2024-12-19 | 52.942 | 46,882,418 | +305,562 | 4.66% | 2,482,049,766 |
| 2024-12-20 | 2024-12-18 | 53.147 | 46,576,856 | +907,106 | 4.63% | 2,475,402,640 |
| 2024-12-19 | 2024-12-17 | 53.198 | 45,669,750 | +750,512 | 4.54% | 2,429,529,104 |
| 2024-12-18 | 2024-12-16 | 52.789 | 44,919,238 | +296,373 | 4.47% | 2,371,221,970 |
| 2024-12-17 | 2024-12-13 | 52.840 | 44,622,865 | +237,725 | 4.44% | 2,357,859,401 |
| 2024-12-16 | 2024-12-12 | 54.579 | 44,385,140 | +408,393 | 4.42% | 2,422,490,854 |
| 2024-12-13 | 2024-12-11 | 51.459 | 43,976,747 | +1,432,601 | 4.38% | 2,262,982,598 |
| 2024-12-12 | 2024-12-10 | 52.021 | 42,544,146 | +1,342,477 | 4.23% | 2,213,201,194 |
| 2024-12-11 | 2024-12-09 | 52.328 | 41,201,669 | -69,988 | 4.10% | 2,156,009,028 |
| 2024-12-10 | 2024-12-06 | 52.482 | 41,271,657 | +251,800 | 4.11% | 2,166,004,721 |
| 2024-12-09 | 2024-12-05 | 48.441 | 41,019,857 | +405,265 | 4.08% | 1,987,029,220 |
| 2024-12-06 | 2024-12-04 | 50.026 | 40,614,592 | +233,090 | 4.04% | 2,031,800,590 |
| 2024-12-05 | 2024-12-03 | 50.333 | 40,381,502 | +50,340 | 4.02% | 2,032,533,440 |
| 2024-12-04 | 2024-12-02 | 49.413 | 40,331,162 | -57,786 | 4.01% | 1,992,865,523 |
| 2024-12-03 | 2024-11-29 | 51.152 | 40,388,948 | +186,895 | 4.02% | 2,065,963,640 |
| 2024-12-02 | 2024-11-28 | 50.078 | 40,202,053 | +301,847 | 4.00% | 2,013,219,165 |
| 2024-11-29 | 2024-11-27 | 53.760 | 39,900,206 | +979,244 | 3.97% | 2,145,052,799 |
| 2024-11-28 | 2024-11-26 | 50.129 | 38,920,962 | -58,845 | 3.87% | 1,951,056,177 |
| 2024-11-27 | 2024-11-25 | 51.407 | 38,979,807 | -40,663 | 3.88% | 2,003,853,091 |
| 2024-11-26 | 2024-11-22 | 50.640 | 39,020,470 | -118,471 | 3.88% | 1,976,004,018 |
| 2024-11-25 | 2024-11-21 | 50.231 | 39,138,941 | +172,624 | 3.89% | 1,965,987,222 |
| 2024-11-22 | 2024-11-20 | 50.026 | 38,966,317 | +229,513 | 3.88% | 1,949,343,376 |
| 2024-11-21 | 2024-11-19 | 50.794 | 38,736,804 | -106,937 | 3.85% | 1,967,583,478 |
| 2024-11-20 | 2024-11-18 | 50.998 | 38,843,741 | -193,117 | 3.86% | 1,980,962,893 |
| 2024-11-19 | 2024-11-15 | 50.640 | 39,036,858 | +121,794 | 3.88% | 1,976,833,909 |
| 2024-11-18 | 2024-11-14 | 51.254 | 38,915,064 | -4,692 | 3.87% | 1,994,553,101 |
| 2024-11-15 | 2024-11-13 | 52.379 | 38,919,756 | -390,690 | 3.87% | 2,038,591,448 |
| 2024-11-14 | 2024-11-12 | 52.737 | 39,310,446 | -816,900 | 3.91% | 2,073,131,111 |
| 2024-11-13 | 2024-11-11 | 55.755 | 40,127,346 | -546,023 | 3.99% | 2,237,314,654 |
| 2024-11-12 | 2024-11-08 | 57.239 | 40,673,369 | -640,483 | 4.05% | 2,328,093,219 |
| 2024-11-11 | 2024-11-07 | 57.392 | 41,313,852 | +99,109 | 4.11% | 2,371,093,494 |
| 2024-11-08 | 2024-11-06 | 57.136 | 41,214,743 | -685,082 | 4.10% | 2,354,864,386 |
| 2024-11-07 | 2024-11-05 | 56.625 | 41,899,825 | -688,583 | 4.17% | 2,372,575,069 |
| 2024-11-06 | 2024-11-04 | 55.346 | 42,588,408 | -420,122 | 4.24% | 2,357,104,295 |
| 2024-11-05 | 2024-11-01 | 54.835 | 43,008,530 | -453,358 | 4.28% | 2,358,356,832 |
| 2024-11-04 | 2024-10-31 | 54.119 | 43,461,888 | -255,514 | 4.32% | 2,352,092,453 |
| 2024-11-01 | 2024-10-30 | 54.016 | 43,717,402 | -298,719 | 4.35% | 2,361,448,050 |
| 2024-10-31 | 2024-10-29 | 55.500 | 44,016,121 | -49,070 | 4.38% | 2,442,877,208 |
| 2024-10-30 | 2024-10-28 | 54.732 | 44,065,191 | -33,039 | 4.38% | 2,411,790,427 |
| 2024-10-29 | 2024-10-25 | 54.170 | 44,098,230 | -319,637 | 4.39% | 2,388,786,032 |
| 2024-10-28 | 2024-10-24 | 55.244 | 44,417,867 | -754,032 | 4.42% | 2,453,813,703 |
| 2024-10-25 | 2024-10-23 | 55.602 | 45,171,899 | -174,188 | 4.49% | 2,511,643,667 |
| 2024-10-24 | 2024-10-22 | 53.556 | 45,346,087 | +188,068 | 4.51% | 2,428,547,661 |
| 2024-10-23 | 2024-10-21 | 51.868 | 45,158,019 | +34,017 | 4.49% | 2,342,248,500 |
| 2024-10-22 | 2024-10-18 | 52.993 | 45,124,002 | +471,734 | 4.49% | 2,391,263,846 |
| 2024-10-21 | 2024-10-17 | 51.101 | 44,652,268 | +49,265 | 4.44% | 2,281,755,696 |
| 2024-10-18 | 2024-10-16 | 52.277 | 44,603,003 | -405,481 | 4.44% | 2,331,713,182 |
| 2024-10-17 | 2024-10-15 | 52.891 | 45,008,484 | -534,293 | 4.48% | 2,380,537,660 |
| 2024-10-16 | 2024-10-14 | 53.454 | 45,542,777 | -439,868 | 4.53% | 2,434,422,377 |
| 2024-10-15 | 2024-10-10 | 53.505 | 45,982,645 | -1,186,134 | 4.58% | 2,460,286,967 |
| 2024-10-14 | 2024-10-09 | 52.021 | 47,168,779 | -2,272,081 | 4.69% | 2,453,780,550 |
| 2024-10-10 | 2024-10-08 | 51.766 | 49,440,860 | -2,726,400 | 4.92% | 2,559,332,204 |
| 2024-10-03 | 2024-09-30 | 52.124 | 52,167,260 | -601,739 | 5.19% | 2,719,144,850 |
| 2024-10-02 | 2024-09-27 | 49.413 | 52,768,999 | -406,829 | 5.25% | 2,607,450,754 |
| 2024-09-30 | 2024-09-26 | 45.678 | 53,175,828 | +762,438 | 5.29% | 2,428,990,702 |
| 2024-09-27 | 2024-09-25 | 40.870 | 52,413,390 | +846,306 | 5.21% | 2,142,146,466 |
| 2024-09-26 | 2024-09-24 | 40.921 | 51,567,084 | +124,922 | 5.13% | 2,110,195,503 |
| 2024-09-25 | 2024-09-23 | 38.517 | 51,442,162 | -217,588 | 5.12% | 1,981,409,867 |
| 2024-09-24 | 2024-09-20 | 39.694 | 51,659,750 | +689,713 | 5.14% | 2,050,567,897 |
| 2024-09-23 | 2024-09-19 | 38.108 | 50,970,037 | +534,880 | 5.07% | 1,942,367,282 |
| 2024-09-17 | 2024-09-13 | 37.034 | 50,435,157 | +694,991 | 5.02% | 1,867,807,332 |
| 2024-09-16 | 2024-09-12 | 36.522 | 49,740,166 | -372,031 | 4.95% | 1,816,626,205 |
| 2024-09-13 | 2024-09-11 | 39.489 | 50,112,197 | +143,691 | 4.99% | 1,978,886,456 |
| 2024-09-12 | 2024-09-10 | 40.154 | 49,968,506 | -28,152 | 4.97% | 2,006,439,892 |
| 2024-09-11 | 2024-09-09 | 40.819 | 49,996,658 | -315,432 | 4.97% | 2,040,816,698 |
| 2024-09-10 | 2024-09-05 | 40.512 | 50,312,090 | +159,721 | 5.01% | 2,038,251,040 |
| 2024-09-09 | 2024-09-04 | 40.921 | 50,152,369 | +247,890 | 4.99% | 2,052,303,433 |
| 2024-09-05 | 2024-09-03 | 41.842 | 49,904,479 | +125,900 | 4.97% | 2,088,108,023 |
| 2024-09-04 | 2024-09-02 | 41.433 | 49,778,579 | +390,407 | 4.95% | 2,062,470,029 |
| 2024-09-03 | 2024-08-30 | 42.200 | 49,388,172 | +583,363 | 4.91% | 2,084,188,681 |
| 2024-09-02 | 2024-08-29 | 40.717 | 48,804,809 | -8,602 | 4.86% | 1,987,173,641 |
| 2024-08-30 | 2024-08-28 | 40.819 | 48,813,411 | -36,753 | 4.86% | 1,992,517,665 |
| 2024-08-29 | 2024-08-27 | 40.614 | 48,850,164 | +151,901 | 4.86% | 1,984,022,811 |
| 2024-08-28 | 2024-08-26 | 39.745 | 48,698,263 | +8,015 | 4.85% | 1,935,506,446 |
| 2024-08-27 | 2024-08-23 | 39.694 | 48,690,248 | +500,032 | 4.84% | 1,932,697,302 |
| 2024-08-26 | 2024-08-22 | 40.359 | 48,190,216 | +299,502 | 4.79% | 1,944,894,323 |
| 2024-08-23 | 2024-08-21 | 40.563 | 47,890,714 | +399,009 | 4.76% | 1,942,605,580 |
| 2024-08-22 | 2024-08-20 | 41.689 | 47,491,705 | +58,863 | 4.73% | 1,979,864,656 |
| 2024-08-21 | 2024-08-19 | 41.279 | 47,432,842 | +404,287 | 4.72% | 1,958,000,570 |
| 2024-08-20 | 2024-08-16 | 40.870 | 47,028,555 | +94,816 | 4.68% | 1,922,067,107 |
| 2024-08-19 | 2024-08-15 | 41.024 | 46,933,739 | -88,169 | 4.67% | 1,925,394,180 |
| 2024-08-16 | 2024-08-14 | 41.740 | 47,021,908 | -50,242 | 4.68% | 1,962,684,708 |
| 2024-08-15 | 2024-08-13 | 42.763 | 47,072,150 | -103,418 | 4.68% | 2,012,938,215 |
| 2024-08-14 | 2024-08-12 | 42.609 | 47,175,568 | -83,282 | 4.69% | 2,010,121,329 |
| 2024-08-13 | 2024-08-09 | 43.632 | 47,258,850 | +77,417 | 4.70% | 2,062,017,339 |
| 2024-08-12 | 2024-08-08 | 42.967 | 47,181,433 | +493,825 | 4.69% | 2,027,265,109 |
| 2024-08-09 | 2024-08-07 | 42.763 | 46,687,608 | -183,322 | 4.65% | 1,996,494,112 |
| 2024-08-08 | 2024-08-06 | 40.410 | 46,870,930 | +62,168 | 4.66% | 1,894,047,187 |
| 2024-08-07 | 2024-08-05 | 39.029 | 46,808,762 | -569,710 | 4.66% | 1,826,887,589 |
| 2024-08-06 | 2024-08-02 | 39.438 | 47,378,472 | -677,052 | 4.71% | 1,868,510,578 |
| 2024-08-05 | 2024-08-01 | 40.870 | 48,055,524 | +341,337 | 4.78% | 1,964,039,550 |
| 2024-08-02 | 2024-07-31 | 41.433 | 47,714,187 | +57,281 | 4.75% | 1,976,936,317 |
| 2024-08-01 | 2024-07-30 | 39.387 | 47,656,906 | -539,571 | 4.74% | 1,877,053,716 |
| 2024-07-31 | 2024-07-29 | 40.359 | 48,196,477 | +130,787 | 4.80% | 1,945,147,009 |
| 2024-07-30 | 2024-07-26 | 40.256 | 48,065,690 | +93,056 | 4.78% | 1,934,951,332 |
| 2024-07-29 | 2024-07-25 | 40.563 | 47,972,634 | -252,191 | 4.77% | 1,945,928,525 |
| 2024-07-26 | 2024-07-24 | 40.512 | 48,224,825 | -133,524 | 4.80% | 1,953,691,443 |
| 2024-07-25 | 2024-07-23 | 41.279 | 48,358,349 | +313,382 | 4.81% | 1,996,204,970 |
| 2024-07-24 | 2024-07-22 | 42.047 | 48,044,967 | +61,794 | 4.78% | 2,020,132,471 |
| 2024-07-23 | 2024-07-19 | 40.819 | 47,983,173 | +238,897 | 4.77% | 1,958,628,128 |
| 2024-07-22 | 2024-07-18 | 41.842 | 47,744,276 | +205,859 | 4.75% | 1,997,720,601 |
| 2024-07-19 | 2024-07-17 | 42.200 | 47,538,417 | -78,981 | 4.73% | 2,006,128,727 |
| 2024-07-18 | 2024-07-16 | 41.382 | 47,617,398 | -66,034 | 4.74% | 1,970,490,359 |
| 2024-07-17 | 2024-07-15 | 41.382 | 47,683,432 | +261,575 | 4.74% | 1,973,222,960 |
| 2024-07-16 | 2024-07-12 | 42.558 | 47,421,857 | +180,834 | 4.72% | 2,018,189,839 |
| 2024-07-15 | 2024-07-11 | 42.865 | 47,241,023 | +896,940 | 4.70% | 2,024,992,620 |
| 2024-07-12 | 2024-07-10 | 42.200 | 46,344,083 | -139,389 | 4.61% | 1,955,727,643 |
| 2024-07-11 | 2024-07-09 | 41.637 | 46,483,472 | -958,717 | 4.62% | 1,935,455,083 |
| 2024-07-10 | 2024-07-08 | 43.019 | 47,442,189 | -208,009 | 4.72% | 2,040,895,874 |
| 2024-07-09 | 2024-07-05 | 43.735 | 47,650,198 | -157,961 | 4.74% | 2,083,967,572 |
| 2024-07-08 | 2024-07-04 | 44.093 | 47,808,159 | +86,605 | 4.76% | 2,107,994,233 |
| 2024-07-05 | 2024-07-03 | 44.093 | 47,721,554 | +234,987 | 4.75% | 2,104,175,579 |
| 2024-07-04 | 2024-07-02 | 44.246 | 47,486,567 | +342,140 | 4.72% | 2,101,101,408 |
| 2024-07-03 | 2024-06-28 | 46.906 | 47,144,427 | +591,619 | 4.69% | 2,211,361,936 |
| 2024-07-02 | 2024-06-27 | 44.962 | 46,552,808 | +225,573 | 4.63% | 2,093,123,674 |
| 2024-06-28 | 2024-06-26 | 46.395 | 46,327,235 | +181,226 | 4.61% | 2,149,333,462 |
| 2024-06-27 | 2024-06-25 | 46.037 | 46,146,009 | -582,581 | 4.59% | 2,124,402,424 |
| 2024-06-26 | 2024-06-24 | 44.400 | 46,728,590 | -3,295,296 | 4.65% | 2,074,734,527 |
| 2024-06-25 | 2024-06-21 | 46.957 | 50,023,886 | +126,291 | 4.98% | 2,348,984,979 |
| 2024-06-24 | 2024-06-20 | 47.776 | 49,897,595 | +534,372 | 4.96% | 2,383,892,254 |
| 2024-06-21 | 2024-06-19 | 48.952 | 49,363,223 | +298,719 | 4.91% | 2,416,437,562 |
| 2024-06-20 | 2024-06-18 | 47.162 | 49,064,504 | -452,771 | 4.88% | 2,313,973,955 |
| 2024-06-19 | 2024-06-17 | 47.315 | 49,517,275 | -684,239 | 4.93% | 2,342,926,163 |
| 2024-06-18 | 2024-06-14 | 50.067 | 50,201,514 | -323,479 | 4.99% | 2,513,455,229 |
| 2024-06-17 | 2024-06-13 | 49.963 | 50,524,993 | +20,613 | 5.03% | 2,524,375,354 |
| 2024-06-14 | 2024-06-12 | 51.268 | 50,504,380 | -44,453 | 5.13% | 2,589,263,584 |
| 2024-06-13 | 2024-06-11 | 52.208 | 50,548,833 | +165,876 | 5.13% | 2,639,045,422 |
| 2024-06-12 | 2024-06-07 | 53.148 | 50,382,957 | -2,490 | 5.12% | 2,677,732,332 |
| 2024-06-11 | 2024-06-06 | 54.087 | 50,385,447 | +548,768 | 5.12% | 2,725,213,946 |
| 2024-06-07 | 2024-06-05 | 53.617 | 49,836,679 | +376,572 | 5.06% | 2,672,115,766 |
| 2024-06-06 | 2024-06-04 | 51.842 | 49,460,107 | +263,945 | 5.02% | 2,564,129,951 |
| 2024-06-05 | 2024-06-03 | 51.686 | 49,196,162 | -96,154 | 5.00% | 2,542,741,136 |
| 2024-06-04 | 2024-05-31 | 51.634 | 49,292,316 | +393,044 | 5.01% | 2,545,137,484 |
| 2024-06-03 | 2024-05-30 | 51.529 | 48,899,272 | +452,614 | 4.97% | 2,519,737,374 |
| 2024-05-31 | 2024-05-29 | 52.103 | 48,446,658 | +343,627 | 4.92% | 2,524,236,814 |
| 2024-05-30 | 2024-05-28 | 50.903 | 48,103,031 | +73,360 | 4.88% | 2,448,571,497 |
| 2024-05-29 | 2024-05-27 | 51.999 | 48,029,671 | -84,470 | 4.88% | 2,497,495,312 |
| 2024-05-28 | 2024-05-24 | 52.208 | 48,114,141 | -495,725 | 4.89% | 2,511,935,410 |
| 2024-05-27 | 2024-05-23 | 53.409 | 48,609,866 | -514,099 | 4.94% | 2,596,185,913 |
| 2024-05-24 | 2024-05-22 | 53.513 | 49,123,965 | +23,751 | 4.99% | 2,628,772,544 |
| 2024-05-23 | 2024-05-21 | 53.722 | 49,100,214 | -490,731 | 5.15% | 2,637,755,221 |
| 2024-05-22 | 2024-05-20 | 51.738 | 49,590,945 | -214,144 | 5.20% | 2,565,734,833 |
| 2024-05-21 | 2024-05-17 | 52.051 | 49,805,089 | +558,728 | 5.23% | 2,592,415,506 |
| 2024-05-20 | 2024-05-16 | 55.288 | 49,246,361 | -340,178 | 5.17% | 2,722,737,896 |
| 2024-05-17 | 2024-05-14 | 55.497 | 49,586,539 | -354,119 | 5.20% | 2,751,900,917 |
| 2024-05-16 | 2024-05-13 | 54.296 | 49,940,658 | +85,237 | 5.24% | 2,711,585,676 |
| 2024-05-14 | 2024-05-10 | 54.870 | 49,855,421 | -136,570 | 5.23% | 2,735,588,917 |
| 2024-05-13 | 2024-05-09 | 55.236 | 49,991,991 | +426,373 | 5.25% | 2,761,352,390 |
| 2024-05-10 | 2024-05-08 | 54.609 | 49,565,618 | -594,738 | 5.20% | 2,706,748,729 |
| 2024-05-09 | 2024-05-07 | 54.975 | 50,160,356 | +362,633 | 5.26% | 2,757,558,363 |
| 2024-05-08 | 2024-05-06 | 54.296 | 49,797,723 | +396,365 | 5.23% | 2,703,824,855 |
| 2024-05-03 | 2024-04-30 | 50.067 | 49,401,358 | +4,214 | 5.18% | 2,473,393,563 |
| 2024-05-02 | 2024-04-29 | 48.240 | 49,397,144 | -678,251 | 5.18% | 2,382,920,441 |
| 2024-04-30 | 2024-04-26 | 50.172 | 50,075,395 | +140,400 | 5.25% | 2,512,369,445 |
| 2024-04-29 | 2024-04-25 | 49.806 | 49,934,995 | -140,209 | 5.24% | 2,487,076,346 |
| 2024-04-26 | 2024-04-24 | 50.120 | 50,075,204 | +21,212 | 5.25% | 2,509,745,544 |
| 2024-04-25 | 2024-04-23 | 50.015 | 50,053,992 | +210,505 | 5.25% | 2,503,455,987 |
| 2024-04-24 | 2024-04-22 | 49.702 | 49,843,487 | +111,669 | 5.23% | 2,477,314,231 |
| 2024-04-23 | 2024-04-19 | 49.180 | 49,731,818 | -428,863 | 5.22% | 2,445,800,165 |
| 2024-04-22 | 2024-04-18 | 49.389 | 50,160,681 | +59,378 | 5.26% | 2,477,366,679 |
| 2024-04-19 | 2024-04-17 | 48.031 | 50,101,303 | +571,370 | 5.26% | 2,406,426,380 |
| 2024-04-18 | 2024-04-16 | 45.473 | 49,529,933 | -128,716 | 5.20% | 2,252,276,093 |
| 2024-04-17 | 2024-04-15 | 46.465 | 49,658,649 | +1,291,377 | 5.21% | 2,307,388,046 |
| 2024-04-16 | 2024-04-12 | 45.734 | 48,367,272 | +820,375 | 5.08% | 2,212,032,130 |
| 2024-04-15 | 2024-04-11 | 44.533 | 47,546,897 | +304,941 | 4.99% | 2,117,419,664 |
| 2024-04-12 | 2024-04-10 | 44.324 | 47,241,956 | +234,065 | 4.96% | 2,093,974,037 |
| 2024-04-11 | 2024-04-09 | 43.698 | 47,007,891 | -880,199 | 4.93% | 2,054,149,067 |
| 2024-04-10 | 2024-04-08 | 45.160 | 47,888,090 | -231,192 | 5.03% | 2,162,615,716 |
| 2024-04-08 | 2024-04-03 | 44.951 | 48,119,282 | -334,815 | 5.05% | 2,163,007,481 |
| 2024-04-05 | 2024-04-02 | 45.786 | 48,454,097 | +532,191 | 5.08% | 2,218,532,674 |
| 2024-04-03 | 2024-03-28 | 44.429 | 47,921,906 | -58,038 | 5.03% | 2,129,116,250 |
| 2024-04-02 | 2024-03-27 | 44.429 | 47,979,944 | -123,736 | 5.04% | 2,131,694,813 |
| 2024-03-28 | 2024-03-26 | 44.377 | 48,103,680 | +674,276 | 5.05% | 2,134,680,874 |
| 2024-03-27 | 2024-03-25 | 45.212 | 47,429,404 | -79,681 | 4.98% | 2,144,377,743 |
| 2024-03-26 | 2024-03-22 | 44.690 | 47,509,085 | -382,227 | 4.99% | 2,123,176,812 |
| 2024-03-25 | 2024-03-21 | 45.108 | 47,891,312 | +782,832 | 5.03% | 2,160,260,919 |
| 2024-03-22 | 2024-03-20 | 43.750 | 47,108,480 | -116,266 | 4.94% | 2,061,004,034 |
| 2024-03-21 | 2024-03-19 | 44.794 | 47,224,746 | +844,318 | 4.96% | 2,115,400,731 |
| 2024-03-20 | 2024-03-18 | 44.899 | 46,380,428 | +296,699 | 4.87% | 2,082,422,918 |
| 2024-03-19 | 2024-03-15 | 43.333 | 46,083,729 | +711,770 | 4.84% | 1,996,923,547 |
| 2024-03-18 | 2024-03-14 | 43.802 | 45,371,959 | +1,452,272 | 4.76% | 1,987,399,716 |
| 2024-03-15 | 2024-03-13 | 41.975 | 43,919,687 | +280,801 | 4.61% | 1,843,533,427 |
| 2024-03-14 | 2024-03-12 | 42.080 | 43,638,886 | +1,511,651 | 4.58% | 1,836,303,360 |
| 2024-03-13 | 2024-03-11 | 40.774 | 42,127,235 | +1,757,781 | 4.42% | 1,717,709,513 |
| 2024-03-12 | 2024-03-08 | 37.590 | 40,369,454 | +172,197 | 4.24% | 1,517,473,458 |
| 2024-03-11 | 2024-03-07 | 37.068 | 40,197,257 | -412,965 | 4.22% | 1,490,014,514 |
| 2024-03-08 | 2024-03-06 | 37.955 | 40,610,222 | -198,438 | 4.26% | 1,541,365,046 |
| 2024-03-07 | 2024-03-05 | 37.172 | 40,808,660 | -210,121 | 4.28% | 1,516,938,799 |
| 2024-03-06 | 2024-03-04 | 38.582 | 41,018,781 | -99,028 | 4.30% | 1,582,569,967 |
| 2024-03-05 | 2024-03-01 | 37.276 | 41,117,809 | +292,868 | 4.31% | 1,532,723,825 |
| 2024-03-04 | 2024-02-29 | 37.381 | 40,824,941 | +508,928 | 4.28% | 1,526,069,525 |
| 2024-03-01 | 2024-02-28 | 36.702 | 40,316,013 | -316,619 | 4.23% | 1,479,682,826 |
| 2024-02-29 | 2024-02-27 | 37.485 | 40,632,632 | -403,580 | 4.26% | 1,523,123,542 |
| 2024-02-28 | 2024-02-26 | 37.537 | 41,036,212 | +28,732 | 4.31% | 1,540,394,243 |
| 2024-02-27 | 2024-02-23 | 37.903 | 41,007,480 | -61,677 | 4.30% | 1,554,302,101 |
| 2024-02-26 | 2024-02-22 | 37.590 | 41,069,157 | -47,119 | 4.31% | 1,543,775,045 |
| 2024-02-23 | 2024-02-21 | 37.172 | 41,116,276 | +171,813 | 4.31% | 1,528,373,496 |
| 2024-02-22 | 2024-02-20 | 36.545 | 40,944,463 | -98,261 | 4.30% | 1,496,335,402 |
| 2024-02-21 | 2024-02-19 | 36.180 | 41,042,724 | -281,567 | 4.31% | 1,484,927,134 |
| 2024-02-15 | 2024-02-09 | 35.031 | 41,324,291 | +67,806 | 4.34% | 1,447,650,294 |
| 2024-02-14 | 2024-02-07 | 34.301 | 41,256,485 | +149,403 | 4.33% | 1,415,120,183 |
| 2024-02-08 | 2024-02-06 | 33.570 | 41,107,082 | -383,276 | 4.31% | 1,379,950,010 |
| 2024-02-07 | 2024-02-05 | 30.594 | 41,490,358 | +278,694 | 4.35% | 1,269,347,493 |
| 2024-02-06 | 2024-02-02 | 32.630 | 41,211,664 | -239,619 | 4.32% | 1,344,732,494 |
| 2024-02-05 | 2024-02-01 | 33.361 | 41,451,283 | +168,557 | 4.35% | 1,382,848,386 |
| 2024-02-02 | 2024-01-31 | 33.048 | 41,282,726 | -321,025 | 4.33% | 1,364,293,496 |
| 2024-02-01 | 2024-01-30 | 34.196 | 41,603,751 | +109,945 | 4.37% | 1,422,687,514 |
| 2024-01-31 | 2024-01-29 | 34.823 | 41,493,806 | +76,043 | 4.35% | 1,444,923,444 |
| 2024-01-30 | 2024-01-26 | 35.240 | 41,417,763 | -316,620 | 4.35% | 1,459,574,083 |
| 2024-01-29 | 2024-01-25 | 36.232 | 41,734,383 | +84,662 | 4.38% | 1,512,130,242 |
| 2024-01-26 | 2024-01-24 | 35.710 | 41,649,721 | +148,254 | 4.37% | 1,487,318,328 |
| 2024-01-25 | 2024-01-23 | 34.614 | 41,501,467 | -83,321 | 4.36% | 1,436,523,412 |
| 2024-01-24 | 2024-01-22 | 34.040 | 41,584,788 | -420,860 | 4.36% | 1,415,525,897 |
| 2024-01-23 | 2024-01-19 | 34.614 | 42,005,648 | -140,975 | 4.41% | 1,453,975,032 |
| 2024-01-22 | 2024-01-18 | 35.554 | 42,146,623 | +153,110 | 4.42% | 1,498,461,627 |
| 2024-01-19 | 2024-01-17 | 35.293 | 41,993,513 | -414,689 | 4.41% | 1,482,056,072 |
| 2024-01-18 | 2024-01-16 | 36.702 | 42,408,202 | -177,559 | 4.45% | 1,556,470,581 |
| 2024-01-17 | 2024-01-15 | 37.537 | 42,585,761 | -102,092 | 4.47% | 1,598,560,341 |
| 2024-01-16 | 2024-01-12 | 37.068 | 42,687,853 | -34,478 | 4.48% | 1,582,334,848 |
| 2024-01-15 | 2024-01-11 | 37.537 | 42,722,331 | +491,306 | 4.48% | 1,603,686,829 |
| 2024-01-12 | 2024-01-10 | 36.754 | 42,231,025 | +136,761 | 4.43% | 1,552,172,601 |
| 2024-01-11 | 2024-01-09 | 37.172 | 42,094,264 | -674,037 | 4.42% | 1,564,727,249 |
| 2024-01-10 | 2024-01-08 | 36.023 | 42,768,301 | -142,316 | 4.49% | 1,540,660,046 |
| 2024-01-09 | 2024-01-05 | 35.867 | 42,910,617 | -342,094 | 4.50% | 1,539,065,942 |
| 2024-01-08 | 2024-01-04 | 35.136 | 43,252,711 | -231,766 | 4.54% | 1,519,721,925 |
| 2024-01-05 | 2024-01-03 | 35.971 | 43,484,477 | -77,383 | 4.56% | 1,564,188,918 |
| 2024-01-04 | 2024-01-02 | 36.650 | 43,561,860 | +132,164 | 4.57% | 1,596,537,995 |
| 2024-01-03 | 2023-12-29 | 37.172 | 43,429,696 | +372,549 | 4.56% | 1,614,367,904 |
| 2024-01-02 | 2023-12-28 | 36.598 | 43,057,147 | +106,498 | 4.52% | 1,575,792,392 |
| 2023-12-29 | 2023-12-27 | 35.188 | 42,950,649 | +314,512 | 4.51% | 1,511,351,073 |
| 2023-12-28 | 2023-12-22 | 34.614 | 42,636,137 | -442,462 | 4.47% | 1,475,798,651 |
| 2023-12-27 | 2023-12-21 | 34.875 | 43,078,599 | -130,632 | 4.52% | 1,502,359,145 |
| 2023-12-22 | 2023-12-20 | 34.666 | 43,209,231 | +137,719 | 4.53% | 1,497,891,472 |
| 2023-12-21 | 2023-12-19 | 34.562 | 43,071,512 | +28,540 | 4.52% | 1,488,619,963 |
| 2023-12-20 | 2023-12-18 | 34.092 | 43,042,972 | -182,732 | 4.52% | 1,467,408,949 |
| 2023-12-19 | 2023-12-15 | 33.256 | 43,225,704 | +165,301 | 4.54% | 1,437,531,067 |
| 2023-12-18 | 2023-12-14 | 33.674 | 43,060,403 | -247,281 | 4.52% | 1,450,018,477 |
| 2023-12-15 | 2023-12-13 | 33.517 | 43,307,684 | -505,862 | 4.54% | 1,451,562,429 |
| 2023-12-14 | 2023-12-12 | 34.301 | 43,813,546 | -428,289 | 4.60% | 1,502,828,785 |
| 2023-12-13 | 2023-12-11 | 34.353 | 44,241,835 | -167,216 | 4.64% | 1,519,829,104 |
| 2023-12-12 | 2023-12-08 | 34.353 | 44,409,051 | +112,052 | 4.66% | 1,525,573,435 |
| 2023-12-11 | 2023-12-07 | 34.718 | 44,296,999 | +65,508 | 4.65% | 1,537,912,695 |
| 2023-12-08 | 2023-12-06 | 35.136 | 44,231,491 | +270,074 | 4.64% | 1,554,112,219 |
| 2023-12-07 | 2023-12-05 | 34.614 | 43,961,417 | -682,572 | 4.61% | 1,521,671,626 |
| 2023-12-06 | 2023-12-04 | 36.807 | 44,643,989 | +278,886 | 4.68% | 1,643,190,218 |
| 2023-12-05 | 2023-12-01 | 37.224 | 44,365,103 | +248,621 | 4.66% | 1,651,455,043 |
| 2023-12-04 | 2023-11-30 | 37.433 | 44,116,482 | +244,983 | 4.63% | 1,651,413,233 |
| 2023-12-01 | 2023-11-29 | 37.068 | 43,871,499 | +95,388 | 4.60% | 1,626,209,725 |
| 2023-11-30 | 2023-11-28 | 37.276 | 43,776,111 | -109,179 | 4.59% | 1,631,815,749 |
| 2023-11-29 | 2023-11-27 | 37.068 | 43,885,290 | -100,368 | 4.61% | 1,626,720,924 |
| 2023-11-28 | 2023-11-24 | 37.068 | 43,985,658 | +89,833 | 4.62% | 1,630,441,321 |
| 2023-11-27 | 2023-11-23 | 37.381 | 43,895,825 | +138,102 | 4.61% | 1,640,861,668 |
| 2023-11-24 | 2023-11-22 | 37.276 | 43,757,723 | -87,152 | 4.59% | 1,631,130,310 |
| 2023-11-23 | 2023-11-21 | 37.381 | 43,844,875 | +129,099 | 4.60% | 1,638,957,116 |
| 2023-11-22 | 2023-11-20 | 37.172 | 43,715,776 | +469,853 | 4.59% | 1,625,002,065 |
| 2023-11-21 | 2023-11-17 | 36.128 | 43,245,923 | -101,618 | 4.54% | 1,562,381,172 |
| 2023-11-20 | 2023-11-16 | 36.493 | 43,347,541 | -546,218 | 4.55% | 1,581,893,980 |
| 2023-11-17 | 2023-11-15 | 37.642 | 43,893,759 | +154,383 | 4.61% | 1,652,242,431 |
| 2023-11-16 | 2023-11-14 | 37.120 | 43,739,376 | -131,973 | 4.59% | 1,623,595,785 |
| 2023-11-15 | 2023-11-13 | 37.537 | 43,871,349 | +131,015 | 4.60% | 1,646,818,021 |
| 2023-11-14 | 2023-11-10 | 36.493 | 43,740,334 | +551,849 | 4.59% | 1,596,228,285 |
| 2023-11-13 | 2023-11-09 | 37.015 | 43,188,485 | +521,378 | 4.53% | 1,598,637,280 |
| 2023-11-10 | 2023-11-08 | 38.216 | 42,667,107 | +1,690,167 | 4.48% | 1,630,572,110 |
| 2023-11-09 | 2023-11-07 | 37.172 | 40,976,940 | +1,529,272 | 4.30% | 1,523,194,101 |
| 2023-11-08 | 2023-11-06 | 37.381 | 39,447,668 | +2,296,759 | 4.14% | 1,474,585,939 |
| 2023-11-07 | 2023-11-03 | 35.867 | 37,150,909 | +417,370 | 3.90% | 1,332,483,724 |
| 2023-11-06 | 2023-11-02 | 35.031 | 36,733,539 | +360,099 | 3.85% | 1,286,829,544 |
| 2023-11-03 | 2023-11-01 | 35.136 | 36,373,440 | +3,302,569 | 3.82% | 1,278,012,707 |
| 2023-11-02 | 2023-10-31 | 32.787 | 33,070,871 | +619,831 | 3.47% | 1,084,278,905 |
| 2023-11-01 | 2023-10-30 | 32.734 | 32,451,040 | -121,438 | 3.41% | 1,062,262,602 |
| 2023-10-31 | 2023-10-27 | 31.481 | 32,572,478 | -50,403 | 3.42% | 1,025,424,862 |
| 2023-10-30 | 2023-10-26 | 31.168 | 32,622,881 | -89,191 | 3.42% | 1,016,792,595 |
| 2023-10-27 | 2023-10-25 | 31.742 | 32,712,072 | +137,719 | 3.43% | 1,038,358,600 |
| 2023-10-26 | 2023-10-24 | 31.795 | 32,574,353 | +212,037 | 3.42% | 1,035,687,710 |
| 2023-10-25 | 2023-10-20 | 31.847 | 32,362,316 | +34,477 | 3.40% | 1,030,635,650 |
| 2023-10-24 | 2023-10-19 | 31.638 | 32,327,839 | -514,865 | 3.39% | 1,022,786,602 |
| 2023-10-20 | 2023-10-18 | 32.317 | 32,842,704 | -294,400 | 3.45% | 1,061,366,282 |
| 2023-10-19 | 2023-10-17 | 32.943 | 33,137,104 | +180,816 | 3.48% | 1,091,640,505 |
| 2023-10-18 | 2023-10-16 | 33.413 | 32,956,288 | -686,296 | 3.46% | 1,101,169,046 |
| 2023-10-17 | 2023-10-13 | 33.987 | 33,642,584 | -1,041,414 | 3.53% | 1,143,420,740 |
| 2023-10-16 | 2023-10-12 | 34.875 | 34,683,998 | +65,507 | 3.64% | 1,209,598,798 |
| 2023-10-13 | 2023-10-11 | 35.554 | 34,618,491 | -236,363 | 3.63% | 1,230,809,889 |
| 2023-10-12 | 2023-10-10 | 34.875 | 34,854,854 | +60,719 | 3.66% | 1,215,557,373 |
| 2023-10-11 | 2023-10-09 | 35.240 | 34,794,135 | -52,099 | 3.65% | 1,226,155,494 |
| 2023-10-03 | 2023-09-28 | 35.031 | 34,846,234 | -138,294 | 3.66% | 1,220,714,492 |
| 2023-09-29 | 2023-09-27 | 35.397 | 34,984,528 | -567,731 | 3.67% | 1,238,344,399 |
| 2023-09-28 | 2023-09-26 | 35.658 | 35,552,259 | -29,880 | 3.73% | 1,267,720,859 |
| 2023-09-27 | 2023-09-25 | 35.293 | 35,582,139 | -709,855 | 3.73% | 1,255,782,653 |
| 2023-09-26 | 2023-09-22 | 36.337 | 36,291,994 | -228,701 | 3.81% | 1,318,729,743 |
| 2023-09-25 | 2023-09-21 | 35.815 | 36,520,695 | -494,983 | 3.83% | 1,307,973,307 |
| 2023-09-22 | 2023-09-20 | 38.947 | 37,015,678 | +263,754 | 3.88% | 1,441,651,432 |
| 2023-09-21 | 2023-09-19 | 38.895 | 36,751,924 | +247,472 | 3.86% | 1,429,460,253 |
| 2023-09-20 | 2023-09-18 | 37.903 | 36,504,452 | +75,659 | 3.83% | 1,383,624,315 |
| 2023-09-19 | 2023-09-15 | 36.859 | 36,428,793 | +486,900 | 3.82% | 1,342,719,248 |
| 2023-09-18 | 2023-09-14 | 36.754 | 35,941,893 | +67,423 | 3.77% | 1,321,019,832 |
| 2023-09-15 | 2023-09-13 | 36.650 | 35,874,470 | +204,184 | 3.76% | 1,314,795,888 |
| 2023-09-14 | 2023-09-12 | 37.015 | 35,670,286 | -387,340 | 3.74% | 1,320,348,445 |
| 2023-09-13 | 2023-09-11 | 37.694 | 36,057,626 | -501,457 | 3.78% | 1,359,158,354 |
| 2023-09-12 | 2023-09-07 | 37.642 | 36,559,083 | -75,468 | 3.84% | 1,376,151,634 |
| 2023-09-11 | 2023-09-06 | 38.529 | 36,634,551 | -1,047,962 | 3.84% | 1,411,506,773 |
| 2023-09-07 | 2023-09-05 | 39.051 | 37,682,513 | -250,346 | 3.95% | 1,471,557,333 |
| 2023-09-06 | 2023-09-04 | 39.208 | 37,932,859 | -513,302 | 3.98% | 1,487,274,889 |
| 2023-09-05 | 2023-08-31 | 39.260 | 38,446,161 | +919,211 | 4.03% | 1,509,407,670 |
| 2023-09-04 | 2023-08-30 | 39.469 | 37,526,950 | +1,778,851 | 3.94% | 1,481,155,978 |
| 2023-08-31 | 2023-08-29 | 38.373 | 35,748,099 | +1,957,752 | 3.75% | 1,371,753,328 |
| 2023-08-30 | 2023-08-28 | 36.754 | 33,790,347 | -42,714 | 3.55% | 1,241,941,222 |
| 2023-08-29 | 2023-08-25 | 36.598 | 33,833,061 | +219,699 | 3.55% | 1,238,212,093 |
| 2023-08-28 | 2023-08-24 | 36.128 | 33,613,362 | -549,726 | 3.53% | 1,214,377,686 |
| 2023-08-25 | 2023-08-23 | 36.441 | 34,163,088 | -257,049 | 3.59% | 1,244,939,578 |
| 2023-08-24 | 2023-08-22 | 36.859 | 34,420,137 | -188,095 | 3.61% | 1,268,682,727 |
| 2023-08-23 | 2023-08-21 | 37.329 | 34,608,232 | +212,037 | 3.63% | 1,291,877,061 |
| 2023-08-22 | 2023-08-18 | 35.293 | 34,396,195 | -60,527 | 3.61% | 1,213,927,724 |
| 2023-08-21 | 2023-08-17 | 36.023 | 34,456,722 | -59,761 | 3.62% | 1,241,248,627 |
| 2023-08-18 | 2023-08-16 | 35.815 | 34,516,483 | +449,902 | 3.62% | 1,236,193,298 |
| 2023-08-17 | 2023-08-15 | 37.172 | 34,066,581 | +396,683 | 3.57% | 1,266,322,356 |
| 2023-08-16 | 2023-08-14 | 38.529 | 33,669,898 | +66,082 | 3.53% | 1,297,280,512 |
| 2023-08-15 | 2023-08-11 | 38.060 | 33,603,816 | +26,050 | 3.53% | 1,278,944,969 |
| 2023-08-14 | 2023-08-10 | 37.485 | 33,577,766 | +44,055 | 3.52% | 1,258,670,269 |
| 2023-08-11 | 2023-08-09 | 37.590 | 33,533,711 | +135,037 | 3.52% | 1,260,520,303 |
| 2023-08-10 | 2023-08-08 | 37.955 | 33,398,674 | +153,234 | 3.50% | 1,267,650,019 |
| 2023-08-09 | 2023-08-07 | 37.903 | 33,245,440 | +138,293 | 3.49% | 1,260,098,334 |
| 2023-08-08 | 2023-08-04 | 38.268 | 33,107,147 | -35,244 | 3.47% | 1,266,955,798 |
| 2023-08-07 | 2023-08-03 | 37.433 | 33,142,391 | +69,530 | 3.48% | 1,240,619,845 |
| 2023-08-04 | 2023-08-02 | 36.545 | 33,072,861 | +119,906 | 3.47% | 1,208,663,862 |
| 2023-08-03 | 2023-08-01 | 36.911 | 32,952,955 | +813,862 | 3.46% | 1,216,324,657 |
| 2023-08-02 | 2023-07-31 | 36.545 | 32,139,093 | +315,853 | 3.37% | 1,174,538,854 |
| 2023-08-01 | 2023-07-28 | 36.337 | 31,823,240 | +807,350 | 3.34% | 1,156,350,161 |
| 2023-07-31 | 2023-07-27 | 35.815 | 31,015,890 | +350,330 | 3.25% | 1,110,821,035 |
| 2023-07-28 | 2023-07-26 | 35.136 | 30,665,560 | +54,781 | 3.22% | 1,077,461,339 |
| 2023-07-27 | 2023-07-25 | 34.353 | 30,610,779 | +50,568 | 3.21% | 1,051,564,720 |
| 2023-07-26 | 2023-07-24 | 32.734 | 30,560,211 | +154,383 | 3.21% | 1,000,367,608 |
| 2023-07-25 | 2023-07-21 | 34.562 | 30,405,828 | -32,946 | 3.19% | 1,050,873,778 |
| 2023-07-24 | 2023-07-20 | 34.770 | 30,438,774 | +59,761 | 3.19% | 1,058,369,015 |
| 2023-07-21 | 2023-07-19 | 36.076 | 30,379,013 | +370,251 | 3.19% | 1,095,941,667 |
| 2023-07-20 | 2023-07-18 | 36.493 | 30,008,762 | +231,000 | 3.15% | 1,095,118,174 |
| 2023-07-19 | 2023-07-14 | 36.650 | 29,777,762 | +313,938 | 3.12% | 1,091,352,124 |
| 2023-07-18 | 2023-07-13 | 36.545 | 29,463,824 | +363,738 | 3.09% | 1,076,769,842 |
| 2023-07-14 | 2023-07-12 | 36.128 | 29,100,086 | -19,346 | 3.05% | 1,051,322,837 |
| 2023-07-13 | 2023-07-11 | 36.389 | 29,119,432 | +107,455 | 3.06% | 1,059,623,080 |
| 2023-07-12 | 2023-07-10 | 36.545 | 29,011,977 | +84,087 | 3.04% | 1,060,256,872 |
| 2023-07-11 | 2023-07-07 | 36.284 | 28,927,890 | -197,863 | 3.04% | 1,049,632,558 |
| 2023-07-10 | 2023-07-06 | 36.389 | 29,125,753 | +283,483 | 3.06% | 1,059,853,094 |
| 2023-07-07 | 2023-07-05 | 36.337 | 28,842,270 | +426,564 | 3.03% | 1,048,031,676 |
| 2023-07-06 | 2023-07-04 | 36.493 | 28,415,706 | +368,527 | 2.98% | 1,036,982,335 |
| 2023-07-05 | 2023-07-03 | 36.493 | 28,047,179 | +170,664 | 2.94% | 1,023,533,575 |
| 2023-07-04 | 2023-06-30 | 36.337 | 27,876,515 | -247,281 | 2.93% | 1,012,939,368 |
| 2023-07-03 | 2023-06-29 | 35.293 | 28,123,796 | +496,669 | 2.95% | 992,559,080 |
| 2023-06-30 | 2023-06-28 | 35.762 | 27,627,127 | +174,112 | 2.90% | 988,011,563 |
| 2023-06-29 | 2023-06-27 | 36.337 | 27,453,015 | +379,062 | 2.88% | 997,550,794 |
| 2023-06-28 | 2023-06-26 | 36.545 | 27,073,953 | +166,450 | 2.84% | 989,430,838 |
| 2023-06-26 | 2023-06-21 | 36.180 | 26,907,503 | +32,562 | 2.82% | 973,514,363 |
| 2023-06-23 | 2023-06-20 | 37.224 | 26,874,941 | +147,870 | 2.82% | 1,000,397,922 |
| 2023-06-21 | 2023-06-19 | 37.537 | 26,727,071 | +128,142 | 2.80% | 1,003,265,757 |
| 2023-06-20 | 2023-06-16 | 38.529 | 26,598,929 | +634,771 | 2.79% | 1,024,840,415 |
| 2023-06-19 | 2023-06-15 | 38.373 | 25,964,158 | +1,936,490 | 2.72% | 996,316,480 |
| 2023-06-16 | 2023-06-14 | 37.120 | 24,027,668 | -13,791 | 2.52% | 891,901,624 |
| 2023-06-15 | 2023-06-13 | 36.441 | 24,041,459 | +480,005 | 2.52% | 876,096,558 |
| 2023-06-14 | 2023-06-12 | 38.007 | 23,561,454 | +211,845 | 2.47% | 895,507,440 |
| 2023-06-13 | 2023-06-09 | 38.112 | 23,349,609 | +800,838 | 2.45% | 889,893,848 |
| 2023-06-12 | 2023-06-08 | 36.232 | 22,548,771 | +496,286 | 2.37% | 816,992,516 |
| 2023-06-09 | 2023-06-07 | 36.284 | 22,052,485 | +324,472 | 2.31% | 800,162,274 |
| 2023-06-08 | 2023-06-06 | 35.919 | 21,728,013 | +62,443 | 2.28% | 780,448,378 |
| 2023-06-07 | 2023-06-05 | 36.441 | 21,665,570 | +654,307 | 2.27% | 789,516,614 |
| 2023-06-06 | 2023-06-02 | 37.903 | 21,011,263 | +131,398 | 2.20% | 796,387,640 |
| 2023-06-05 | 2023-06-01 | 35.084 | 20,879,865 | +322,557 | 2.19% | 732,542,272 |
| 2023-06-02 | 2023-05-31 | 34.248 | 20,557,308 | -243,067 | 2.16% | 704,053,746 |
| 2023-06-01 | 2023-05-30 | 36.963 | 20,800,375 | +490,540 | 2.18% | 768,847,407 |
| 2023-05-31 | 2023-05-29 | 37.120 | 20,309,835 | +76,616 | 2.13% | 753,896,501 |
| 2023-05-30 | 2023-05-25 | 37.015 | 20,233,219 | +319,301 | 2.12% | 748,939,867 |
| 2023-05-29 | 2023-05-24 | 37.590 | 19,913,918 | +297,657 | 2.09% | 748,557,115 |
| 2023-05-25 | 2023-05-23 | 37.746 | 19,616,261 | +628,449 | 2.06% | 740,440,662 |
| 2023-05-24 | 2023-05-22 | 37.955 | 18,987,812 | +496,861 | 1.99% | 720,684,307 |
| 2023-05-23 | 2023-05-19 | 37.798 | 18,490,951 | -158,789 | 1.94% | 698,929,780 |
| 2023-05-22 | 2023-05-18 | 38.164 | 18,649,740 | +422,350 | 1.96% | 711,747,401 |
| 2023-05-19 | 2023-05-17 | 38.112 | 18,227,390 | +1,601,124 | 1.91% | 694,677,252 |
| 2023-05-18 | 2023-05-16 | 37.433 | 16,626,266 | +1,001,765 | 1.74% | 622,371,378 |
| 2023-05-17 | 2023-05-15 | 38.425 | 15,624,501 | +869,793 | 1.64% | 600,370,994 |
| 2023-05-16 | 2023-05-12 | 36.963 | 14,754,708 | +1,158,638 | 1.55% | 545,380,503 |
| 2023-05-15 | 2023-05-11 | 37.068 | 13,596,070 | +716,368 | 1.43% | 503,973,235 |
| 2023-05-12 | 2023-05-10 | 35.345 | 12,879,702 | +1,565,090 | 1.35% | 455,229,309 |
| 2023-05-11 | 2023-05-09 | 32.473 | 11,314,612 | +699,895 | 1.19% | 367,422,529 |
| 2023-05-10 | 2023-05-08 | 32.056 | 10,614,717 | +1,187,944 | 1.11% | 340,261,273 |
| 2023-05-09 | 2023-05-05 | 31.847 | 9,426,773 | +1,888,031 | 0.99% | 300,212,393 |
| 2023-05-08 | 2023-05-04 | 32.891 | 7,538,742 | +2,700,361 | 0.79% | 247,956,308 |
| 2023-05-03 | 2023-04-28 | 36.807 | 4,838,381 | +163,576 | 0.51% | 178,084,004 |
| 2023-05-02 | 2023-04-27 | 37.381 | 4,674,805 | -79,489 | 0.49% | 174,748,016 |
| 2023-04-28 | 2023-04-26 | 40.931 | 4,754,294 | +26,624 | 0.50% | 194,597,756 |
| 2023-04-27 | 2023-04-25 | 39.939 | 4,727,670 | +22,027 | 0.50% | 188,818,403 |
| 2023-04-26 | 2023-04-24 | 40.670 | 4,705,643 | +91,557 | 0.49% | 191,378,068 |
| 2023-04-25 | 2023-04-21 | 40.879 | 4,614,086 | +49,418 | 0.48% | 188,618,019 |
| 2023-04-24 | 2023-04-20 | 43.385 | 4,564,668 | +24,326 | 0.48% | 198,036,823 |
| 2023-04-21 | 2023-04-19 | 46.204 | 4,540,342 | +72,211 | 0.48% | 209,781,685 |
| 2023-04-20 | 2023-04-18 | 46.100 | 4,468,131 | -4,405 | 0.47% | 205,978,709 |
| 2023-04-19 | 2023-04-17 | 46.674 | 4,472,536 | +208,015 | 0.47% | 208,750,294 |
| 2023-04-18 | 2023-04-14 | 45.630 | 4,264,521 | -132,294 | 0.45% | 194,588,613 |
| 2023-04-17 | 2023-04-13 | 47.039 | 4,396,815 | +119,523 | 0.46% | 206,822,944 |
| 2023-04-14 | 2023-04-12 | 46.778 | 4,277,292 | +392,469 | 0.45% | 200,084,129 |
| 2023-04-13 | 2023-04-11 | 50.746 | 3,884,823 | -138,101 | 0.41% | 197,139,310 |
| 2023-04-12 | 2023-04-06 | 49.754 | 4,022,924 | -50,951 | 0.42% | 200,156,851 |
| 2023-04-11 | 2023-04-04 | 49.702 | 4,073,875 | +148,637 | 0.43% | 202,479,183 |
| 2023-04-06 | 2023-04-03 | 48.031 | 3,925,238 | +51,490 | 0.41% | 188,533,944 |
| 2023-04-04 | 2023-03-31 | 50.120 | 3,873,748 | +324,856 | 0.41% | 194,150,418 |
| 2023-04-03 | 2023-03-30 | 50.694 | 3,548,892 | +177,942 | 0.37% | 179,906,869 |
| 2023-03-31 | 2023-03-29 | 48.658 | 3,370,950 | -44,629 | 0.35% | 164,022,699 |
| 2023-03-30 | 2023-03-28 | 49.754 | 3,415,579 | +480,962 | 0.36% | 169,938,964 |
| 2023-03-29 | 2023-03-27 | 54.609 | 2,934,617 | +60,719 | 0.31% | 160,257,678 |
| 2023-03-28 | 2023-03-24 | 52.730 | 2,873,898 | +128,525 | 0.30% | 151,540,409 |
| 2023-03-27 | 2023-03-23 | 55.340 | 2,745,373 | +144,614 | 0.29% | 151,929,796 |
| 2023-03-24 | 2023-03-22 | 57.376 | 2,600,759 | +119,331 | 0.27% | 149,222,233 |
| 2023-03-23 | 2023-03-21 | 59.204 | 2,481,428 | +108,987 | 0.26% | 146,909,698 |
| 2023-03-22 | 2023-03-20 | 57.429 | 2,372,441 | +142,508 | 0.25% | 136,246,024 |
| 2023-03-21 | 2023-03-17 | 60.718 | 2,229,933 | +172,005 | 0.23% | 135,396,445 |
| 2023-03-20 | 2023-03-16 | 54.609 | 2,057,928 | +87,343 | 0.22% | 112,382,216 |
| 2023-03-17 | 2023-03-15 | 56.228 | 1,970,585 | +208,589 | 0.21% | 110,801,747 |
| 2023-03-16 | 2023-03-14 | 51.529 | 1,761,996 | +319,875 | 0.18% | 90,794,136 |
| 2023-03-15 | 2023-03-13 | 51.529 | 1,442,121 | +1,442,121 | 0.15% | 74,311,253 |
| 2022-11-08 | 2022-11-04 | 27.879 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy