History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.450 | 20,105,978 | +0 | 1.88% | 1,074,664,524 |
| 2025-10-13 | 2025-10-09 | 53.700 | 20,105,978 | +0 | 1.88% | 1,079,691,019 |
| 2025-10-10 | 2025-10-08 | 54.150 | 20,105,978 | +41,400 | 1.88% | 1,088,738,709 |
| 2025-10-09 | 2025-10-06 | 54.650 | 20,064,578 | +201,000 | 1.87% | 1,096,529,188 |
| 2025-10-08 | 2025-10-03 | 55.950 | 19,863,578 | +6,200 | 1.85% | 1,111,367,189 |
| 2025-10-06 | 2025-10-02 | 56.100 | 19,857,378 | +22,800 | 1.85% | 1,113,998,906 |
| 2025-10-03 | 2025-09-30 | 56.500 | 19,834,578 | +104,200 | 1.85% | 1,120,653,657 |
| 2025-10-02 | 2025-09-29 | 56.350 | 19,730,378 | +62,000 | 1.84% | 1,111,806,800 |
| 2025-09-30 | 2025-09-26 | 54.150 | 19,668,378 | +36,600 | 1.84% | 1,065,042,669 |
| 2025-09-29 | 2025-09-25 | 53.700 | 19,631,778 | +190,410 | 1.83% | 1,054,226,479 |
| 2025-09-26 | 2025-09-24 | 54.100 | 19,441,368 | +722,360 | 1.82% | 1,051,778,009 |
| 2025-09-25 | 2025-09-23 | 61.450 | 18,719,008 | +65,391 | 1.75% | 1,150,283,042 |
| 2025-09-24 | 2025-09-22 | 63.200 | 18,653,617 | +37,980 | 1.74% | 1,178,908,594 |
| 2025-09-23 | 2025-09-19 | 64.000 | 18,615,637 | -116,050 | 1.74% | 1,191,400,768 |
| 2025-09-22 | 2025-09-18 | 62.450 | 18,731,687 | -5,650 | 1.75% | 1,169,793,853 |
| 2025-09-19 | 2025-09-17 | 61.550 | 18,737,337 | +61,600 | 1.75% | 1,153,283,092 |
| 2025-09-18 | 2025-09-16 | 63.100 | 18,675,737 | -160,200 | 1.74% | 1,178,439,005 |
| 2025-09-17 | 2025-09-15 | 63.100 | 18,835,937 | -22,200 | 1.76% | 1,188,547,625 |
| 2025-09-16 | 2025-09-12 | 62.850 | 18,858,137 | -8,200 | 1.76% | 1,185,233,910 |
| 2025-09-15 | 2025-09-11 | 63.300 | 18,866,337 | +117,250 | 1.76% | 1,194,239,132 |
| 2025-09-12 | 2025-09-10 | 64.400 | 18,749,087 | -26,780 | 1.75% | 1,207,441,203 |
| 2025-09-11 | 2025-09-09 | 63.000 | 18,775,867 | -632,590 | 1.75% | 1,182,879,621 |
| 2025-09-10 | 2025-09-08 | 59.600 | 19,408,457 | -83,100 | 1.81% | 1,156,744,037 |
| 2025-09-09 | 2025-09-05 | 58.500 | 19,491,557 | -388,400 | 1.82% | 1,140,256,084 |
| 2025-09-08 | 2025-09-04 | 55.500 | 19,879,957 | -157,100 | 1.86% | 1,103,337,614 |
| 2025-09-05 | 2025-09-03 | 54.850 | 20,037,057 | -74,200 | 1.87% | 1,099,032,576 |
| 2025-09-04 | 2025-09-02 | 54.550 | 20,111,257 | +56,300 | 1.88% | 1,097,069,069 |
| 2025-09-03 | 2025-09-01 | 53.850 | 20,054,957 | -196,548 | 1.87% | 1,079,959,434 |
| 2025-09-02 | 2025-08-29 | 53.950 | 20,251,505 | +106,700 | 1.89% | 1,092,568,695 |
| 2025-09-01 | 2025-08-28 | 52.250 | 20,144,805 | +369,293 | 1.88% | 1,052,566,061 |
| 2025-08-29 | 2025-08-27 | 54.850 | 19,775,512 | +248,033 | 1.85% | 1,084,686,833 |
| 2025-08-28 | 2025-08-26 | 57.900 | 19,527,479 | +55,000 | 1.82% | 1,130,641,034 |
| 2025-08-27 | 2025-08-25 | 56.400 | 19,472,479 | -22,600 | 1.82% | 1,098,247,816 |
| 2025-08-26 | 2025-08-22 | 55.550 | 19,495,079 | +2,200 | 1.82% | 1,082,951,638 |
| 2025-08-25 | 2025-08-21 | 54.550 | 19,492,879 | +191,800 | 1.82% | 1,063,336,549 |
| 2025-08-22 | 2025-08-20 | 55.400 | 19,301,079 | +241,121 | 1.80% | 1,069,279,777 |
| 2025-08-21 | 2025-08-19 | 56.250 | 19,059,958 | +112,858 | 1.78% | 1,072,122,638 |
| 2025-08-20 | 2025-08-18 | 57.100 | 18,947,100 | +89,280 | 1.77% | 1,081,879,410 |
| 2025-08-19 | 2025-08-15 | 59.400 | 18,857,820 | -173,400 | 1.76% | 1,120,154,508 |
| 2025-08-18 | 2025-08-14 | 58.600 | 19,031,220 | +100,960 | 1.78% | 1,115,229,492 |
| 2025-08-15 | 2025-08-13 | 60.500 | 18,930,260 | -144,627 | 1.77% | 1,145,280,730 |
| 2025-08-14 | 2025-08-12 | 59.000 | 19,074,887 | +35,850 | 1.78% | 1,125,418,333 |
| 2025-08-13 | 2025-08-11 | 59.000 | 19,039,037 | +7,400 | 1.78% | 1,123,303,183 |
| 2025-08-12 | 2025-08-08 | 59.000 | 19,031,637 | -309,700 | 1.78% | 1,122,866,583 |
| 2025-08-11 | 2025-08-07 | 56.800 | 19,341,337 | +3,800 | 1.81% | 1,098,587,942 |
| 2025-08-08 | 2025-08-06 | 55.700 | 19,337,537 | +126,400 | 1.81% | 1,077,100,811 |
| 2025-08-07 | 2025-08-05 | 56.850 | 19,211,137 | +8,400 | 1.79% | 1,092,153,138 |
| 2025-08-06 | 2025-08-04 | 57.900 | 19,202,737 | -175,000 | 1.79% | 1,111,838,472 |
| 2025-08-05 | 2025-08-01 | 55.550 | 19,377,737 | -19,700 | 1.81% | 1,076,433,290 |
| 2025-08-04 | 2025-07-31 | 56.000 | 19,397,437 | -67,402 | 1.81% | 1,086,256,472 |
| 2025-08-01 | 2025-07-30 | 58.000 | 19,464,839 | -149,500 | 1.82% | 1,128,960,662 |
| 2025-07-31 | 2025-07-29 | 57.500 | 19,614,339 | +8,800 | 1.83% | 1,127,824,492 |
| 2025-07-30 | 2025-07-28 | 57.750 | 19,605,539 | -850,000 | 1.83% | 1,132,219,877 |
| 2025-07-29 | 2025-07-25 | 57.500 | 20,455,539 | -956,600 | 1.91% | 1,176,193,492 |
| 2025-07-28 | 2025-07-24 | 59.200 | 21,412,139 | -1,800 | 2.00% | 1,267,598,629 |
| 2025-07-25 | 2025-07-23 | 58.400 | 21,413,939 | +349,130 | 2.00% | 1,250,574,038 |
| 2025-07-24 | 2025-07-22 | 60.800 | 21,064,809 | +90,600 | 1.97% | 1,280,740,387 |
| 2025-07-23 | 2025-07-21 | 60.950 | 20,974,209 | +217,700 | 1.96% | 1,278,378,039 |
| 2025-07-22 | 2025-07-18 | 60.500 | 20,756,509 | +317,400 | 1.94% | 1,255,768,794 |
| 2025-07-21 | 2025-07-17 | 60.000 | 20,439,109 | -5,135 | 1.91% | 1,226,346,540 |
| 2025-07-18 | 2025-07-16 | 57.350 | 20,444,244 | +834,400 | 1.91% | 1,172,477,393 |
| 2025-07-17 | 2025-07-15 | 56.500 | 19,609,844 | +35,512 | 1.83% | 1,107,956,186 |
| 2025-07-16 | 2025-07-14 | 56.750 | 19,574,332 | +248,800 | 1.83% | 1,110,843,341 |
| 2025-07-15 | 2025-07-11 | 57.000 | 19,325,532 | +197,590 | 1.80% | 1,101,555,324 |
| 2025-07-14 | 2025-07-10 | 59.250 | 19,127,942 | +70,000 | 1.79% | 1,133,330,564 |
| 2025-07-11 | 2025-07-09 | 57.800 | 19,057,942 | -124,650 | 1.78% | 1,101,549,048 |
| 2025-07-10 | 2025-07-08 | 58.300 | 19,182,592 | +80,349 | 1.79% | 1,118,345,114 |
| 2025-07-09 | 2025-07-07 | 58.500 | 19,102,243 | -87,439 | 1.78% | 1,117,481,216 |
| 2025-07-08 | 2025-07-04 | 54.300 | 19,189,682 | +6,700 | 1.79% | 1,041,999,733 |
| 2025-07-07 | 2025-07-03 | 54.750 | 19,182,982 | +31,899 | 1.79% | 1,050,268,264 |
| 2025-07-04 | 2025-07-02 | 55.450 | 19,151,083 | +178,848 | 1.79% | 1,061,927,552 |
| 2025-07-03 | 2025-06-30 | 57.700 | 18,972,235 | +493,100 | 1.77% | 1,094,697,960 |
| 2025-07-02 | 2025-06-27 | 54.250 | 18,479,135 | -21,510 | 1.73% | 1,002,493,074 |
| 2025-06-30 | 2025-06-26 | 51.300 | 18,500,645 | +45,820 | 1.73% | 949,083,088 |
| 2025-06-27 | 2025-06-25 | 50.900 | 18,454,825 | +91,519 | 1.72% | 939,350,592 |
| 2025-06-26 | 2025-06-24 | 53.900 | 18,363,306 | +811,843 | 1.71% | 989,782,193 |
| 2025-06-25 | 2025-06-23 | 51.200 | 17,551,463 | +50,350 | 1.64% | 898,634,906 |
| 2025-06-24 | 2025-06-20 | 51.250 | 17,501,113 | +71,600 | 1.63% | 896,932,041 |
| 2025-06-23 | 2025-06-19 | 50.250 | 17,429,513 | +83,916 | 1.63% | 875,833,028 |
| 2025-06-20 | 2025-06-18 | 52.350 | 17,345,597 | -29,200 | 1.62% | 908,042,003 |
| 2025-06-19 | 2025-06-17 | 53.900 | 17,374,797 | +183,650 | 1.62% | 936,501,558 |
| 2025-06-18 | 2025-06-16 | 59.336 | 17,191,147 | -103,250 | 1.61% | 1,020,053,560 |
| 2025-06-17 | 2025-06-13 | 60.819 | 17,294,397 | +321,965 | 1.61% | 1,051,834,499 |
| 2025-06-16 | 2025-06-12 | 62.865 | 16,972,432 | +112,646 | 1.62% | 1,066,979,543 |
| 2025-06-13 | 2025-06-11 | 61.382 | 16,859,786 | +70,457 | 1.61% | 1,034,888,203 |
| 2025-06-12 | 2025-06-10 | 61.996 | 16,789,329 | +69,655 | 1.60% | 1,040,869,042 |
| 2025-06-11 | 2025-06-09 | 62.610 | 16,719,674 | +432,393 | 1.60% | 1,046,813,598 |
| 2025-06-10 | 2025-06-06 | 60.359 | 16,287,281 | -123,750 | 1.56% | 983,084,229 |
| 2025-06-09 | 2025-06-05 | 62.252 | 16,411,031 | +466,130 | 1.57% | 1,021,613,390 |
| 2025-06-06 | 2025-06-04 | 68.185 | 15,944,901 | +71,063 | 1.52% | 1,087,206,672 |
| 2025-06-05 | 2025-06-03 | 66.548 | 15,873,838 | +6,455 | 1.52% | 1,056,378,060 |
| 2025-06-04 | 2025-06-02 | 69.822 | 15,867,383 | +184,353 | 1.52% | 1,107,893,689 |
| 2025-06-03 | 2025-05-30 | 72.635 | 15,683,030 | +856,081 | 1.50% | 1,139,143,536 |
| 2025-06-02 | 2025-05-29 | 69.617 | 14,826,949 | +316,119 | 1.42% | 1,032,214,728 |
| 2025-05-30 | 2025-05-28 | 70.947 | 14,510,830 | +50,535 | 1.39% | 1,029,505,919 |
| 2025-05-29 | 2025-05-27 | 71.203 | 14,460,295 | -15,248 | 1.38% | 1,029,618,935 |
| 2025-05-28 | 2025-05-26 | 75.295 | 14,475,543 | -85,724 | 1.38% | 1,089,940,540 |
| 2025-05-27 | 2025-05-23 | 78.467 | 14,561,267 | -43,014 | 1.39% | 1,142,574,842 |
| 2025-05-26 | 2025-05-22 | 83.224 | 14,604,281 | -27,760 | 1.40% | 1,215,424,163 |
| 2025-05-23 | 2025-05-21 | 83.633 | 14,632,041 | +5,703 | 1.40% | 1,223,722,088 |
| 2025-05-22 | 2025-05-20 | 86.804 | 14,626,338 | +26,138 | 1.40% | 1,269,631,182 |
| 2025-05-21 | 2025-05-19 | 85.219 | 14,600,200 | -257,274 | 1.39% | 1,244,210,708 |
| 2025-05-20 | 2025-05-16 | 86.856 | 14,857,474 | -217,392 | 1.42% | 1,290,454,800 |
| 2025-05-19 | 2025-05-15 | 86.498 | 15,074,866 | -262,064 | 1.44% | 1,303,938,776 |
| 2025-05-16 | 2025-05-14 | 83.224 | 15,336,930 | -299,892 | 1.47% | 1,276,398,017 |
| 2025-05-15 | 2025-05-13 | 84.349 | 15,636,822 | -338,601 | 1.49% | 1,318,952,880 |
| 2025-05-14 | 2025-05-12 | 79.848 | 15,975,423 | -249,258 | 1.53% | 1,275,602,618 |
| 2025-05-13 | 2025-05-09 | 82.457 | 16,224,681 | -291,682 | 1.55% | 1,337,831,251 |
| 2025-05-12 | 2025-05-08 | 81.024 | 16,516,363 | -19,940 | 1.58% | 1,338,226,819 |
| 2025-05-09 | 2025-05-07 | 80.615 | 16,536,303 | -231,664 | 1.58% | 1,333,075,562 |
| 2025-05-08 | 2025-05-06 | 82.661 | 16,767,967 | -279,365 | 1.60% | 1,386,059,582 |
| 2025-05-07 | 2025-05-02 | 82.354 | 17,047,332 | -282,298 | 1.63% | 1,403,920,216 |
| 2025-05-06 | 2025-04-30 | 81.843 | 17,329,630 | -263,334 | 1.66% | 1,418,304,254 |
| 2025-05-02 | 2025-04-29 | 82.047 | 17,592,964 | -300,479 | 1.68% | 1,443,455,868 |
| 2025-04-30 | 2025-04-28 | 80.769 | 17,893,443 | -242,612 | 1.71% | 1,445,227,367 |
| 2025-04-29 | 2025-04-25 | 78.876 | 18,136,055 | -288,748 | 1.73% | 1,430,498,248 |
| 2025-04-28 | 2025-04-24 | 79.746 | 18,424,803 | -305,562 | 1.76% | 1,469,295,338 |
| 2025-04-25 | 2025-04-23 | 77.393 | 18,730,365 | -303,020 | 1.85% | 1,449,590,390 |
| 2025-04-24 | 2025-04-22 | 78.416 | 19,033,385 | -369,880 | 1.88% | 1,492,513,678 |
| 2025-04-23 | 2025-04-17 | 73.761 | 19,403,265 | -47,936 | 1.92% | 1,431,199,606 |
| 2025-04-22 | 2025-04-16 | 75.346 | 19,451,201 | -78,786 | 1.92% | 1,465,579,228 |
| 2025-04-17 | 2025-04-15 | 77.955 | 19,529,987 | -395,089 | 1.93% | 1,522,464,076 |
| 2025-04-16 | 2025-04-14 | 77.751 | 19,925,076 | -170,278 | 1.97% | 1,549,186,512 |
| 2025-04-15 | 2025-04-11 | 70.794 | 20,095,354 | -184,060 | 1.98% | 1,422,629,741 |
| 2025-04-14 | 2025-04-10 | 69.924 | 20,279,414 | -64,221 | 2.00% | 1,418,025,525 |
| 2025-04-11 | 2025-04-09 | 69.311 | 20,343,635 | -82,695 | 2.01% | 1,410,028,799 |
| 2025-04-10 | 2025-04-08 | 65.986 | 20,426,330 | +9,775 | 2.02% | 1,347,845,729 |
| 2025-04-09 | 2025-04-07 | 62.303 | 20,416,555 | -193,933 | 2.02% | 1,272,008,120 |
| 2025-04-08 | 2025-04-03 | 73.045 | 20,610,488 | -58,649 | 2.04% | 1,505,485,631 |
| 2025-04-07 | 2025-04-02 | 72.891 | 20,669,137 | +33,958 | 2.04% | 1,506,597,841 |
| 2025-04-03 | 2025-04-01 | 73.914 | 20,635,179 | -91,786 | 2.04% | 1,525,233,095 |
| 2025-04-02 | 2025-03-31 | 72.073 | 20,726,965 | -6,452 | 2.05% | 1,493,849,478 |
| 2025-04-01 | 2025-03-28 | 69.566 | 20,733,417 | +30,107 | 2.05% | 1,442,347,557 |
| 2025-03-31 | 2025-03-27 | 69.004 | 20,703,310 | -255,123 | 2.04% | 1,428,604,018 |
| 2025-03-28 | 2025-03-26 | 69.566 | 20,958,433 | +28,738 | 2.07% | 1,458,001,093 |
| 2025-03-27 | 2025-03-25 | 67.520 | 20,929,695 | +58,062 | 2.07% | 1,413,178,311 |
| 2025-03-26 | 2025-03-24 | 70.692 | 20,871,633 | +18,572 | 2.06% | 1,475,450,369 |
| 2025-03-25 | 2025-03-21 | 71.203 | 20,853,061 | +1,613 | 2.06% | 1,484,804,180 |
| 2025-03-24 | 2025-03-20 | 71.817 | 20,851,448 | +117,689 | 2.06% | 1,497,488,375 |
| 2025-03-21 | 2025-03-19 | 71.970 | 20,733,759 | +60,995 | 2.05% | 1,492,218,006 |
| 2025-03-20 | 2025-03-18 | 72.687 | 20,672,764 | +7,234 | 2.04% | 1,502,632,429 |
| 2025-03-19 | 2025-03-17 | 73.403 | 20,665,530 | -605,161 | 2.04% | 1,516,905,694 |
| 2025-03-18 | 2025-03-14 | 72.482 | 21,270,691 | +3,519 | 2.10% | 1,541,741,566 |
| 2025-03-17 | 2025-03-13 | 71.254 | 21,267,172 | +14,819 | 2.10% | 1,515,378,050 |
| 2025-03-14 | 2025-03-12 | 73.556 | 21,252,353 | -55,336 | 2.10% | 1,563,241,369 |
| 2025-03-13 | 2025-03-11 | 74.477 | 21,307,689 | +15,445 | 2.10% | 1,586,930,316 |
| 2025-03-12 | 2025-03-10 | 70.436 | 21,292,244 | +263,529 | 2.10% | 1,499,738,385 |
| 2025-03-11 | 2025-03-07 | 70.896 | 21,028,715 | +24,633 | 2.08% | 1,490,857,374 |
| 2025-03-10 | 2025-03-06 | 71.970 | 21,004,082 | +212,505 | 2.07% | 1,511,673,274 |
| 2025-03-07 | 2025-03-05 | 70.896 | 20,791,577 | +155,625 | 2.05% | 1,474,045,176 |
| 2025-03-06 | 2025-03-04 | 66.395 | 20,635,952 | -6,646 | 2.04% | 1,370,122,297 |
| 2025-03-05 | 2025-03-03 | 66.190 | 20,642,598 | +52,979 | 2.04% | 1,366,339,941 |
| 2025-03-04 | 2025-02-28 | 64.042 | 20,589,619 | -17,790 | 2.03% | 1,318,599,090 |
| 2025-03-03 | 2025-02-27 | 65.218 | 20,607,409 | +11,730 | 2.04% | 1,343,982,791 |
| 2025-02-28 | 2025-02-26 | 64.093 | 20,595,679 | +7,233 | 2.03% | 1,320,040,688 |
| 2025-02-27 | 2025-02-25 | 61.126 | 20,588,446 | -5,865 | 2.03% | 1,258,495,322 |
| 2025-02-26 | 2025-02-24 | 61.740 | 20,594,311 | -19,158 | 2.03% | 1,271,495,037 |
| 2025-02-25 | 2025-02-21 | 62.149 | 20,613,469 | +91,297 | 2.04% | 1,281,113,167 |
| 2025-02-24 | 2025-02-20 | 61.945 | 20,522,172 | -21,114 | 2.03% | 1,271,240,144 |
| 2025-02-21 | 2025-02-19 | 61.024 | 20,543,286 | -4,203 | 2.03% | 1,253,633,210 |
| 2025-02-20 | 2025-02-18 | 61.177 | 20,547,489 | +7,513,337 | 2.03% | 1,257,042,811 |
| 2025-02-19 | 2025-02-17 | 60.564 | 13,034,152 | +10,165 | 1.29% | 789,395,445 |
| 2025-02-18 | 2025-02-14 | 61.536 | 13,023,987 | -2,150 | 1.29% | 801,437,600 |
| 2025-02-17 | 2025-02-13 | 60.206 | 13,026,137 | -5,376 | 1.29% | 784,245,864 |
| 2025-02-14 | 2025-02-12 | 60.154 | 13,031,513 | -45,356 | 1.29% | 783,902,945 |
| 2025-02-13 | 2025-02-11 | 58.978 | 13,076,869 | -16,421 | 1.29% | 771,246,512 |
| 2025-02-12 | 2025-02-10 | 58.159 | 13,093,290 | +22,873 | 1.29% | 761,499,082 |
| 2025-02-11 | 2025-02-07 | 59.438 | 13,070,417 | +12,316 | 1.29% | 776,883,154 |
| 2025-02-10 | 2025-02-06 | 58.671 | 13,058,101 | +21,309 | 1.29% | 766,131,949 |
| 2025-02-07 | 2025-02-05 | 59.336 | 13,036,792 | -1,955 | 1.29% | 773,550,833 |
| 2025-02-06 | 2025-02-04 | 59.131 | 13,038,747 | -130,103 | 1.29% | 770,999,018 |
| 2025-02-05 | 2025-02-03 | 58.159 | 13,168,850 | -75,657 | 1.30% | 765,893,613 |
| 2025-02-04 | 2025-01-28 | 59.234 | 13,244,507 | -58,258 | 1.31% | 784,520,848 |
| 2025-02-03 | 2025-01-24 | 55.244 | 13,302,765 | -5,865 | 1.31% | 734,895,871 |
| 2025-01-27 | 2025-01-23 | 55.448 | 13,308,630 | -24,437 | 1.31% | 737,942,912 |
| 2025-01-24 | 2025-01-22 | 56.011 | 13,333,067 | -30,693 | 1.32% | 746,800,007 |
| 2025-01-23 | 2025-01-21 | 55.960 | 13,363,760 | -49,070 | 1.32% | 747,835,577 |
| 2025-01-22 | 2025-01-20 | 55.039 | 13,412,830 | -63,732 | 1.32% | 738,231,928 |
| 2025-01-21 | 2025-01-17 | 54.170 | 13,476,562 | -5,083 | 1.33% | 730,020,753 |
| 2025-01-20 | 2025-01-16 | 54.528 | 13,481,645 | -79,372 | 1.34% | 735,123,361 |
| 2025-01-17 | 2025-01-15 | 53.607 | 13,561,017 | -34,212 | 1.35% | 726,965,290 |
| 2025-01-16 | 2025-01-14 | 52.891 | 13,595,229 | -186,308 | 1.35% | 719,063,424 |
| 2025-01-15 | 2025-01-13 | 49.873 | 13,781,537 | -186,643 | 1.37% | 687,325,416 |
| 2025-01-14 | 2025-01-10 | 50.589 | 13,968,180 | -111,238 | 1.39% | 706,636,794 |
| 2025-01-13 | 2025-01-09 | 47.418 | 14,079,418 | +30,107 | 1.40% | 667,612,669 |
| 2025-01-10 | 2025-01-08 | 47.315 | 14,049,311 | +13,098 | 1.40% | 664,747,774 |
| 2025-01-09 | 2025-01-07 | 47.776 | 14,036,213 | -19,550 | 1.40% | 670,589,824 |
| 2025-01-08 | 2025-01-06 | 47.571 | 14,055,763 | +65,101 | 1.40% | 668,647,934 |
| 2025-01-07 | 2025-01-03 | 49.106 | 13,990,662 | +37,535 | 1.39% | 687,020,396 |
| 2025-01-03 | 2024-12-31 | 51.049 | 13,953,127 | +41,543 | 1.39% | 712,298,814 |
| 2025-01-02 | 2024-12-27 | 51.407 | 13,911,584 | +25,024 | 1.38% | 715,159,277 |
| 2024-12-30 | 2024-12-24 | 52.430 | 13,886,560 | +4,887 | 1.38% | 728,079,282 |
| 2024-12-27 | 2024-12-20 | 52.533 | 13,881,673 | -6,255 | 1.38% | 729,243,196 |
| 2024-12-23 | 2024-12-19 | 52.942 | 13,887,928 | -17,791 | 1.38% | 735,254,919 |
| 2024-12-20 | 2024-12-18 | 53.147 | 13,905,719 | +11,730 | 1.38% | 739,042,015 |
| 2024-12-19 | 2024-12-17 | 53.198 | 13,893,989 | +76,048 | 1.38% | 739,129,307 |
| 2024-12-18 | 2024-12-16 | 52.789 | 13,817,941 | -5,864 | 1.37% | 729,429,232 |
| 2024-12-17 | 2024-12-13 | 52.840 | 13,823,805 | -40,859 | 1.38% | 730,445,895 |
| 2024-12-16 | 2024-12-12 | 54.579 | 13,864,664 | +24,828 | 1.38% | 756,717,715 |
| 2024-12-13 | 2024-12-11 | 51.459 | 13,839,836 | -45,356 | 1.38% | 712,178,825 |
| 2024-12-12 | 2024-12-10 | 52.021 | 13,885,192 | -33,234 | 1.38% | 722,325,546 |
| 2024-12-11 | 2024-12-09 | 52.328 | 13,918,426 | -114,757 | 1.38% | 728,326,129 |
| 2024-12-10 | 2024-12-06 | 52.482 | 14,033,183 | +129,224 | 1.40% | 736,484,620 |
| 2024-12-09 | 2024-12-05 | 48.441 | 13,903,959 | +14,076 | 1.38% | 673,517,043 |
| 2024-12-06 | 2024-12-04 | 50.026 | 13,889,883 | +208,204 | 1.38% | 694,860,420 |
| 2024-12-05 | 2024-12-03 | 50.333 | 13,681,679 | -6,452 | 1.36% | 688,643,778 |
| 2024-12-04 | 2024-12-02 | 49.413 | 13,688,131 | +47,311 | 1.36% | 676,365,445 |
| 2024-12-03 | 2024-11-29 | 51.152 | 13,640,820 | +38,122 | 1.36% | 697,751,230 |
| 2024-12-02 | 2024-11-28 | 50.078 | 13,602,698 | +23,655 | 1.35% | 681,189,399 |
| 2024-11-29 | 2024-11-27 | 53.760 | 13,579,043 | -24,828 | 1.35% | 730,015,384 |
| 2024-11-28 | 2024-11-26 | 50.129 | 13,603,871 | -1,173 | 1.35% | 681,944,001 |
| 2024-11-27 | 2024-11-25 | 51.407 | 13,605,044 | -1,369 | 1.35% | 699,400,833 |
| 2024-11-26 | 2024-11-22 | 50.640 | 13,606,413 | +1,955 | 1.35% | 689,031,341 |
| 2024-11-25 | 2024-11-21 | 50.231 | 13,604,458 | -4,496 | 1.35% | 683,365,209 |
| 2024-11-22 | 2024-11-20 | 50.026 | 13,608,954 | -4,106 | 1.35% | 680,806,562 |
| 2024-11-21 | 2024-11-19 | 50.794 | 13,613,060 | -21,309 | 1.35% | 691,456,940 |
| 2024-11-20 | 2024-11-18 | 50.998 | 13,634,369 | -11,143 | 1.36% | 695,328,986 |
| 2024-11-19 | 2024-11-15 | 50.640 | 13,645,512 | +3,880 | 1.36% | 691,011,321 |
| 2024-11-18 | 2024-11-14 | 51.254 | 13,641,632 | +17,791 | 1.36% | 699,188,351 |
| 2024-11-15 | 2024-11-13 | 52.379 | 13,623,841 | +18,181 | 1.36% | 713,607,910 |
| 2024-11-14 | 2024-11-12 | 52.737 | 13,605,660 | +23,655 | 1.35% | 717,527,271 |
| 2024-11-13 | 2024-11-11 | 55.755 | 13,582,005 | -1,760 | 1.35% | 757,269,589 |
| 2024-11-12 | 2024-11-08 | 57.239 | 13,583,765 | -23,655 | 1.35% | 777,517,869 |
| 2024-11-11 | 2024-11-07 | 57.392 | 13,607,420 | +6,794 | 1.35% | 780,959,980 |
| 2024-11-08 | 2024-11-06 | 57.136 | 13,600,626 | -57,036 | 1.35% | 777,091,581 |
| 2024-11-07 | 2024-11-05 | 56.625 | 13,657,662 | -14,272 | 1.36% | 773,364,289 |
| 2024-11-06 | 2024-11-04 | 55.346 | 13,671,934 | +8,602 | 1.36% | 756,688,871 |
| 2024-11-05 | 2024-11-01 | 54.835 | 13,663,332 | +2,737 | 1.36% | 749,223,756 |
| 2024-11-04 | 2024-10-31 | 54.119 | 13,660,595 | -19,354 | 1.36% | 739,290,995 |
| 2024-11-01 | 2024-10-30 | 54.016 | 13,679,949 | +12,903 | 1.36% | 738,938,899 |
| 2024-10-31 | 2024-10-29 | 55.500 | 13,667,046 | -11,144 | 1.36% | 758,515,617 |
| 2024-10-30 | 2024-10-28 | 54.732 | 13,678,190 | +1,760 | 1.36% | 748,639,163 |
| 2024-10-29 | 2024-10-25 | 54.170 | 13,676,430 | -7,429 | 1.36% | 740,847,534 |
| 2024-10-28 | 2024-10-24 | 55.244 | 13,683,859 | -13,098 | 1.36% | 755,948,968 |
| 2024-10-25 | 2024-10-23 | 55.602 | 13,696,957 | -16,422 | 1.36% | 761,576,911 |
| 2024-10-24 | 2024-10-22 | 53.556 | 13,713,379 | +782 | 1.36% | 734,431,496 |
| 2024-10-23 | 2024-10-21 | 51.868 | 13,712,597 | -45,942 | 1.36% | 711,242,664 |
| 2024-10-22 | 2024-10-18 | 52.993 | 13,758,539 | -266,071 | 1.37% | 729,108,577 |
| 2024-10-21 | 2024-10-17 | 51.101 | 14,024,610 | -368,903 | 1.40% | 716,665,361 |
| 2024-10-18 | 2024-10-16 | 52.277 | 14,393,513 | -37,340 | 1.43% | 752,450,323 |
| 2024-10-17 | 2024-10-15 | 52.891 | 14,430,853 | -92,274 | 1.44% | 763,260,301 |
| 2024-10-16 | 2024-10-14 | 53.454 | 14,523,127 | -17,986 | 1.44% | 776,312,462 |
| 2024-10-15 | 2024-10-10 | 53.505 | 14,541,113 | -17,174 | 1.45% | 778,017,680 |
| 2024-10-14 | 2024-10-09 | 52.021 | 14,558,287 | -7,234 | 1.45% | 757,340,814 |
| 2024-10-10 | 2024-10-08 | 51.766 | 14,565,521 | -13,421 | 1.45% | 753,991,880 |
| 2024-10-09 | 2024-10-07 | 57.597 | 14,578,942 | +703,007 | 1.45% | 839,700,731 |
| 2024-10-08 | 2024-10-04 | 58.159 | 13,875,935 | -262,012 | 1.38% | 807,017,317 |
| 2024-10-07 | 2024-10-03 | 56.574 | 14,137,947 | -756,959 | 1.41% | 799,837,218 |
| 2024-10-04 | 2024-10-02 | 56.267 | 14,894,906 | -130,983 | 1.48% | 838,089,857 |
| 2024-10-03 | 2024-09-30 | 52.124 | 15,025,889 | -54,641 | 1.50% | 783,203,271 |
| 2024-10-02 | 2024-09-27 | 49.413 | 15,080,530 | -133,133 | 1.50% | 745,167,429 |
| 2024-09-30 | 2024-09-26 | 45.678 | 15,213,663 | -83,477 | 1.51% | 694,936,917 |
| 2024-09-27 | 2024-09-25 | 40.870 | 15,297,140 | +6,842 | 1.52% | 625,197,386 |
| 2024-09-26 | 2024-09-24 | 40.921 | 15,290,298 | +24,437 | 1.52% | 625,699,876 |
| 2024-09-25 | 2024-09-23 | 38.517 | 15,265,861 | -23,655 | 1.52% | 587,998,763 |
| 2024-09-24 | 2024-09-20 | 39.694 | 15,289,516 | -16,226 | 1.52% | 606,897,840 |
| 2024-09-23 | 2024-09-19 | 38.108 | 15,305,742 | +16,421 | 1.52% | 583,271,550 |
| 2024-09-20 | 2024-09-17 | 36.573 | 15,289,321 | +782 | 1.52% | 559,183,532 |
| 2024-09-19 | 2024-09-16 | 36.522 | 15,288,539 | +782 | 1.52% | 558,372,897 |
| 2024-09-17 | 2024-09-13 | 37.034 | 15,287,757 | +50,439 | 1.52% | 566,164,285 |
| 2024-09-16 | 2024-09-12 | 36.522 | 15,237,318 | +125,313 | 1.52% | 556,502,187 |
| 2024-09-13 | 2024-09-11 | 39.489 | 15,112,005 | -10,948 | 1.50% | 596,759,747 |
| 2024-09-12 | 2024-09-10 | 40.154 | 15,122,953 | -3,128 | 1.50% | 607,248,417 |
| 2024-09-11 | 2024-09-09 | 40.819 | 15,126,081 | -3,519 | 1.50% | 617,432,443 |
| 2024-09-10 | 2024-09-05 | 40.512 | 15,129,600 | +196 | 1.51% | 612,932,656 |
| 2024-09-09 | 2024-09-04 | 40.921 | 15,129,404 | +2,737 | 1.51% | 619,115,874 |
| 2024-09-04 | 2024-09-02 | 41.433 | 15,126,667 | +4,692 | 1.51% | 626,741,421 |
| 2024-09-03 | 2024-08-30 | 42.200 | 15,121,975 | -41,446 | 1.50% | 638,149,740 |
| 2024-09-02 | 2024-08-29 | 40.717 | 15,163,421 | +7,625 | 1.51% | 617,405,357 |
| 2024-08-30 | 2024-08-28 | 40.819 | 15,155,796 | +9,775 | 1.51% | 618,645,381 |
| 2024-08-29 | 2024-08-27 | 40.614 | 15,146,021 | +5,278 | 1.51% | 615,147,395 |
| 2024-08-28 | 2024-08-26 | 39.745 | 15,140,743 | -5,865 | 1.51% | 601,766,960 |
| 2024-08-27 | 2024-08-23 | 39.694 | 15,146,608 | +6,452 | 1.51% | 601,225,289 |
| 2024-08-26 | 2024-08-22 | 40.359 | 15,140,156 | +56,889 | 1.51% | 611,036,968 |
| 2024-08-23 | 2024-08-21 | 40.563 | 15,083,267 | +2,737 | 1.50% | 611,827,141 |
| 2024-08-22 | 2024-08-20 | 41.689 | 15,080,530 | +29,911 | 1.50% | 628,686,806 |
| 2024-08-21 | 2024-08-19 | 41.279 | 15,050,619 | +196 | 1.50% | 621,280,938 |
| 2024-08-20 | 2024-08-16 | 40.870 | 15,050,423 | +22,873 | 1.50% | 615,114,009 |
| 2024-08-19 | 2024-08-15 | 41.024 | 15,027,550 | -1,173 | 1.50% | 616,485,239 |
| 2024-08-16 | 2024-08-14 | 41.740 | 15,028,723 | -15,444 | 1.50% | 627,295,788 |
| 2024-08-15 | 2024-08-13 | 42.763 | 15,044,167 | -5,865 | 1.50% | 643,331,113 |
| 2024-08-14 | 2024-08-12 | 42.609 | 15,050,032 | -14,076 | 1.50% | 641,272,413 |
| 2024-08-13 | 2024-08-09 | 43.632 | 15,064,108 | -15,053 | 1.50% | 657,283,279 |
| 2024-08-12 | 2024-08-08 | 42.967 | 15,079,161 | +782 | 1.50% | 647,912,855 |
| 2024-08-09 | 2024-08-07 | 42.763 | 15,078,379 | -26,002 | 1.50% | 644,794,115 |
| 2024-08-08 | 2024-08-06 | 40.410 | 15,104,381 | -3,323 | 1.50% | 610,365,750 |
| 2024-08-07 | 2024-08-05 | 39.029 | 15,107,704 | +17,204 | 1.50% | 589,634,841 |
| 2024-08-06 | 2024-08-02 | 39.438 | 15,090,500 | +26,978 | 1.50% | 595,138,629 |
| 2024-08-05 | 2024-08-01 | 40.870 | 15,063,522 | -3,714 | 1.50% | 615,649,368 |
| 2024-08-02 | 2024-07-31 | 41.433 | 15,067,236 | -15,640 | 1.50% | 624,279,023 |
| 2024-08-01 | 2024-07-30 | 39.387 | 15,082,876 | +18,181 | 1.50% | 594,066,439 |
| 2024-07-31 | 2024-07-29 | 40.359 | 15,064,695 | -11,925 | 1.50% | 607,991,460 |
| 2024-07-30 | 2024-07-26 | 40.256 | 15,076,620 | -586 | 1.50% | 606,930,348 |
| 2024-07-26 | 2024-07-24 | 40.512 | 15,077,206 | +23,459 | 1.50% | 610,810,062 |
| 2024-07-25 | 2024-07-23 | 41.279 | 15,053,747 | -13,196 | 1.50% | 621,410,060 |
| 2024-07-24 | 2024-07-22 | 42.047 | 15,066,943 | -26,685 | 1.50% | 633,515,282 |
| 2024-07-23 | 2024-07-19 | 40.819 | 15,093,628 | +19,745 | 1.50% | 616,107,742 |
| 2024-07-22 | 2024-07-18 | 41.842 | 15,073,883 | -978 | 1.50% | 630,722,866 |
| 2024-07-19 | 2024-07-17 | 42.200 | 15,074,861 | +10,362 | 1.50% | 636,161,522 |
| 2024-07-18 | 2024-07-16 | 41.382 | 15,064,499 | -8,602 | 1.50% | 623,395,046 |
| 2024-07-17 | 2024-07-15 | 41.382 | 15,073,101 | +8,797 | 1.50% | 623,751,012 |
| 2024-07-16 | 2024-07-12 | 42.558 | 15,064,304 | -1,759 | 1.50% | 641,109,969 |
| 2024-07-15 | 2024-07-11 | 42.865 | 15,066,063 | -782 | 1.50% | 645,808,758 |
| 2024-07-12 | 2024-07-10 | 42.200 | 15,066,845 | -6,256 | 1.50% | 635,823,245 |
| 2024-07-11 | 2024-07-09 | 41.637 | 15,073,101 | +22,287 | 1.50% | 627,606,086 |
| 2024-07-10 | 2024-07-08 | 43.019 | 15,050,814 | +22,286 | 1.50% | 647,464,732 |
| 2024-07-09 | 2024-07-05 | 43.735 | 15,028,528 | +1,564 | 1.50% | 657,268,308 |
| 2024-07-08 | 2024-07-04 | 44.093 | 15,026,964 | +8,016 | 1.50% | 662,580,491 |
| 2024-07-05 | 2024-07-03 | 44.093 | 15,018,948 | -5,474 | 1.49% | 662,227,043 |
| 2024-07-04 | 2024-07-02 | 44.246 | 15,024,422 | +27,663 | 1.49% | 664,773,982 |
| 2024-07-03 | 2024-06-28 | 46.906 | 14,996,759 | -15,054 | 1.49% | 703,439,709 |
| 2024-07-02 | 2024-06-27 | 44.962 | 15,011,813 | -2,932 | 1.49% | 674,966,399 |
| 2024-06-28 | 2024-06-26 | 46.395 | 15,014,745 | -782 | 1.49% | 696,603,064 |
| 2024-06-27 | 2024-06-25 | 46.037 | 15,015,527 | -33,626 | 1.49% | 691,262,856 |
| 2024-06-26 | 2024-06-24 | 44.400 | 15,049,153 | +53,566 | 1.50% | 668,177,605 |
| 2024-06-25 | 2024-06-21 | 46.957 | 14,995,587 | -8,210 | 1.49% | 704,151,785 |
| 2024-06-24 | 2024-06-20 | 47.776 | 15,003,797 | -12,121 | 1.49% | 716,816,821 |
| 2024-06-21 | 2024-06-19 | 48.952 | 15,015,918 | +19,159 | 1.49% | 735,061,977 |
| 2024-06-20 | 2024-06-18 | 47.162 | 14,996,759 | +25,023 | 1.49% | 707,275,258 |
| 2024-06-19 | 2024-06-17 | 47.315 | 14,971,736 | +13,685 | 1.49% | 708,392,616 |
| 2024-06-18 | 2024-06-14 | 50.067 | 14,958,051 | -29,520 | 1.49% | 748,909,515 |
| 2024-06-17 | 2024-06-13 | 49.963 | 14,987,571 | +262,774 | 1.49% | 748,822,565 |
| 2024-06-14 | 2024-06-12 | 51.268 | 14,724,797 | +11,493 | 1.50% | 754,912,359 |
| 2024-06-13 | 2024-06-11 | 52.208 | 14,713,304 | +1,724 | 1.49% | 768,149,832 |
| 2024-06-12 | 2024-06-07 | 53.148 | 14,711,580 | +13,791 | 1.49% | 781,884,902 |
| 2024-06-11 | 2024-06-06 | 54.087 | 14,697,789 | -22,654 | 1.49% | 794,964,061 |
| 2024-06-07 | 2024-06-05 | 53.617 | 14,720,443 | -11,493 | 1.49% | 789,272,652 |
| 2024-06-06 | 2024-06-04 | 51.842 | 14,731,936 | -195,181 | 1.50% | 763,738,710 |
| 2024-06-05 | 2024-06-03 | 51.686 | 14,927,117 | +4,405 | 1.52% | 771,519,421 |
| 2024-06-04 | 2024-05-31 | 51.634 | 14,922,712 | -11,684 | 1.52% | 770,512,663 |
| 2024-06-03 | 2024-05-30 | 51.529 | 14,934,396 | -29,306 | 1.52% | 769,556,564 |
| 2024-05-31 | 2024-05-29 | 52.103 | 14,963,702 | -21,261 | 1.52% | 779,660,126 |
| 2024-05-30 | 2024-05-28 | 50.903 | 14,984,963 | +41,182 | 1.52% | 762,774,248 |
| 2024-05-29 | 2024-05-27 | 51.999 | 14,943,781 | +1,149 | 1.52% | 777,061,808 |
| 2024-05-28 | 2024-05-24 | 52.208 | 14,942,632 | +4,597 | 1.52% | 780,122,552 |
| 2024-05-27 | 2024-05-23 | 53.409 | 14,938,035 | +11,493 | 1.52% | 797,819,851 |
| 2024-05-24 | 2024-05-22 | 53.513 | 14,926,542 | +18,962 | 1.52% | 798,764,591 |
| 2024-05-23 | 2024-05-21 | 53.722 | 14,907,580 | +89,833 | 1.56% | 800,863,047 |
| 2024-05-22 | 2024-05-20 | 51.738 | 14,817,747 | +180,433 | 1.55% | 766,640,152 |
| 2024-05-21 | 2024-05-17 | 52.051 | 14,637,314 | +285,015 | 1.54% | 761,890,010 |
| 2024-05-20 | 2024-05-16 | 55.288 | 14,352,299 | +13,408 | 1.51% | 793,511,390 |
| 2024-05-17 | 2024-05-14 | 55.497 | 14,338,891 | -39,649 | 1.50% | 795,764,497 |
| 2024-05-14 | 2024-05-10 | 54.870 | 14,378,540 | -9,194 | 1.51% | 788,956,825 |
| 2024-05-13 | 2024-05-09 | 55.236 | 14,387,734 | -127,759 | 1.51% | 794,719,372 |
| 2024-05-10 | 2024-05-08 | 54.609 | 14,515,493 | -27,965 | 1.52% | 792,682,384 |
| 2024-05-09 | 2024-05-07 | 54.975 | 14,543,458 | -31,988 | 1.53% | 799,524,514 |
| 2024-05-08 | 2024-05-06 | 54.296 | 14,575,446 | -37,925 | 1.53% | 791,390,666 |
| 2024-05-07 | 2024-05-03 | 52.469 | 14,613,371 | -148,254 | 1.53% | 766,747,208 |
| 2024-05-06 | 2024-05-02 | 50.694 | 14,761,625 | -46,161 | 1.55% | 748,323,062 |
| 2024-05-03 | 2024-04-30 | 50.067 | 14,807,786 | -43,480 | 1.55% | 741,386,149 |
| 2024-05-02 | 2024-04-29 | 48.240 | 14,851,266 | +383 | 1.56% | 716,425,738 |
| 2024-04-30 | 2024-04-26 | 50.172 | 14,850,883 | -133,185 | 1.56% | 745,094,566 |
| 2024-04-29 | 2024-04-25 | 49.806 | 14,984,068 | -29,115 | 1.57% | 746,300,687 |
| 2024-04-26 | 2024-04-24 | 50.120 | 15,013,183 | +103,050 | 1.58% | 752,453,632 |
| 2024-04-25 | 2024-04-23 | 50.015 | 14,910,133 | +28,540 | 1.56% | 745,731,963 |
| 2024-04-24 | 2024-04-22 | 49.702 | 14,881,593 | -3,831 | 1.56% | 739,642,917 |
| 2024-04-23 | 2024-04-19 | 49.180 | 14,885,424 | -26,050 | 1.56% | 732,061,966 |
| 2024-04-22 | 2024-04-18 | 49.389 | 14,911,474 | -65,124 | 1.56% | 736,457,083 |
| 2024-04-19 | 2024-04-17 | 48.031 | 14,976,598 | -129,483 | 1.57% | 719,344,176 |
| 2024-04-18 | 2024-04-16 | 45.473 | 15,106,081 | -15,515 | 1.59% | 686,919,264 |
| 2024-04-17 | 2024-04-15 | 46.465 | 15,121,596 | -218,741 | 1.59% | 702,624,629 |
| 2024-04-16 | 2024-04-12 | 45.734 | 15,340,337 | -404,920 | 1.61% | 701,576,023 |
| 2024-04-15 | 2024-04-11 | 44.533 | 15,745,257 | -261,263 | 1.65% | 701,188,067 |
| 2024-04-12 | 2024-04-10 | 44.324 | 16,006,520 | -355,311 | 1.68% | 709,480,304 |
| 2024-04-11 | 2024-04-09 | 43.698 | 16,361,831 | +3,448 | 1.72% | 714,978,681 |
| 2024-04-10 | 2024-04-08 | 45.160 | 16,358,383 | -225,850 | 1.72% | 738,741,014 |
| 2024-04-09 | 2024-04-05 | 44.899 | 16,584,233 | -9,577 | 1.74% | 744,611,216 |
| 2024-04-08 | 2024-04-03 | 44.951 | 16,593,810 | -85,811 | 1.74% | 745,907,538 |
| 2024-04-05 | 2024-04-02 | 45.786 | 16,679,621 | -530,368 | 1.75% | 763,697,736 |
| 2024-04-03 | 2024-03-28 | 44.429 | 17,209,989 | -351,096 | 1.81% | 764,620,406 |
| 2024-04-02 | 2024-03-27 | 44.429 | 17,561,085 | -534,958 | 1.84% | 780,219,206 |
| 2024-03-28 | 2024-03-26 | 44.377 | 18,096,043 | -254,253 | 1.90% | 803,042,031 |
| 2024-03-27 | 2024-03-25 | 45.212 | 18,350,296 | -349,948 | 1.93% | 829,653,401 |
| 2024-03-26 | 2024-03-22 | 44.690 | 18,700,244 | +50,184 | 1.96% | 835,712,252 |
| 2024-03-25 | 2024-03-21 | 45.108 | 18,650,060 | -244,791 | 1.96% | 841,258,969 |
| 2024-03-22 | 2024-03-20 | 43.750 | 18,894,851 | +77,575 | 1.98% | 826,652,953 |
| 2024-03-21 | 2024-03-19 | 44.794 | 18,817,276 | -215,676 | 1.97% | 842,907,221 |
| 2024-03-20 | 2024-03-18 | 44.899 | 19,032,952 | -364,122 | 2.00% | 854,555,621 |
| 2024-03-19 | 2024-03-15 | 43.333 | 19,397,074 | -303,977 | 2.04% | 840,523,861 |
| 2024-03-18 | 2024-03-14 | 43.802 | 19,701,051 | -189,192 | 2.07% | 862,952,890 |
| 2024-03-15 | 2024-03-13 | 41.975 | 19,890,243 | -92,707 | 2.09% | 834,895,017 |
| 2024-03-14 | 2024-03-12 | 42.080 | 19,982,950 | -645,113 | 2.10% | 840,872,937 |
| 2024-03-13 | 2024-03-11 | 40.774 | 20,628,063 | -501,381 | 2.16% | 841,095,316 |
| 2024-03-12 | 2024-03-08 | 37.590 | 21,129,444 | -5,938 | 2.22% | 794,248,306 |
| 2024-03-11 | 2024-03-07 | 37.068 | 21,135,382 | +86,577 | 2.22% | 783,437,187 |
| 2024-03-08 | 2024-03-06 | 37.955 | 21,048,805 | -1,341 | 2.21% | 798,909,503 |
| 2024-03-07 | 2024-03-05 | 37.172 | 21,050,146 | -13,791 | 2.21% | 782,475,661 |
| 2024-03-06 | 2024-03-04 | 38.582 | 21,063,937 | -93,578 | 2.21% | 812,680,272 |
| 2024-03-05 | 2024-03-01 | 37.276 | 21,157,515 | -1,723 | 2.22% | 788,675,956 |
| 2024-03-04 | 2024-02-29 | 37.381 | 21,159,238 | -138,102 | 2.22% | 790,949,539 |
| 2024-03-01 | 2024-02-28 | 36.702 | 21,297,340 | -167,025 | 2.23% | 781,657,359 |
| 2024-02-29 | 2024-02-27 | 37.485 | 21,464,365 | +16,090 | 2.25% | 804,596,651 |
| 2024-02-28 | 2024-02-26 | 37.537 | 21,448,275 | -80,640 | 2.25% | 805,113,282 |
| 2024-02-27 | 2024-02-23 | 37.903 | 21,528,915 | -282,716 | 2.26% | 816,008,148 |
| 2024-02-26 | 2024-02-22 | 37.590 | 21,811,631 | -6,129 | 2.29% | 819,891,473 |
| 2024-02-23 | 2024-02-21 | 37.172 | 21,817,760 | -33,520 | 2.29% | 811,009,395 |
| 2024-02-22 | 2024-02-20 | 36.545 | 21,851,280 | -9,960 | 2.29% | 798,565,702 |
| 2024-02-20 | 2024-02-16 | 37.224 | 21,861,240 | -164,726 | 2.29% | 813,766,961 |
| 2024-02-19 | 2024-02-15 | 37.590 | 22,025,966 | -254,751 | 2.31% | 827,948,250 |
| 2024-02-16 | 2024-02-14 | 37.172 | 22,280,717 | -74,702 | 2.34% | 828,218,425 |
| 2024-02-15 | 2024-02-09 | 35.031 | 22,355,419 | -45,012 | 2.35% | 783,142,992 |
| 2024-02-14 | 2024-02-07 | 34.301 | 22,400,431 | -19,155 | 2.35% | 768,347,134 |
| 2024-02-08 | 2024-02-06 | 33.570 | 22,419,586 | -143,656 | 2.35% | 752,617,467 |
| 2024-02-07 | 2024-02-05 | 30.594 | 22,563,242 | +146,147 | 2.37% | 690,295,193 |
| 2024-02-06 | 2024-02-02 | 32.630 | 22,417,095 | +39,840 | 2.35% | 731,467,578 |
| 2024-02-05 | 2024-02-01 | 33.361 | 22,377,255 | +9,577 | 2.35% | 746,523,357 |
| 2024-02-02 | 2024-01-31 | 33.048 | 22,367,678 | +49,227 | 2.35% | 739,197,252 |
| 2024-02-01 | 2024-01-30 | 34.196 | 22,318,451 | +4,597 | 2.34% | 763,204,779 |
| 2024-01-31 | 2024-01-29 | 34.823 | 22,313,854 | +3,064 | 2.34% | 777,027,077 |
| 2024-01-30 | 2024-01-26 | 35.240 | 22,310,790 | -5,363 | 2.34% | 786,238,765 |
| 2024-01-29 | 2024-01-25 | 36.232 | 22,316,153 | -16,664 | 2.34% | 808,564,244 |
| 2024-01-26 | 2024-01-24 | 35.710 | 22,332,817 | -17,047 | 2.34% | 797,508,537 |
| 2024-01-25 | 2024-01-23 | 34.614 | 22,349,864 | -8,237 | 2.35% | 773,613,687 |
| 2024-01-24 | 2024-01-22 | 34.040 | 22,358,101 | +15,707 | 2.35% | 761,058,851 |
| 2024-01-23 | 2024-01-19 | 34.614 | 22,342,394 | +958 | 2.34% | 773,355,122 |
| 2024-01-22 | 2024-01-18 | 35.554 | 22,341,436 | -3,448 | 2.34% | 794,317,128 |
| 2024-01-19 | 2024-01-17 | 35.293 | 22,344,884 | +20,303 | 2.34% | 788,606,826 |
| 2024-01-18 | 2024-01-16 | 36.702 | 22,324,581 | +36,968 | 2.34% | 819,359,273 |
| 2024-01-17 | 2024-01-15 | 37.537 | 22,287,613 | -26,241 | 2.34% | 836,619,880 |
| 2024-01-16 | 2024-01-12 | 37.068 | 22,313,854 | -10,344 | 2.34% | 827,120,276 |
| 2024-01-15 | 2024-01-11 | 37.537 | 22,324,198 | -46,736 | 2.34% | 837,993,187 |
| 2024-01-12 | 2024-01-10 | 36.754 | 22,370,934 | -116,841 | 2.35% | 822,228,464 |
| 2024-01-11 | 2024-01-09 | 37.172 | 22,487,775 | -289,037 | 2.36% | 835,915,181 |
| 2024-01-10 | 2024-01-08 | 36.023 | 22,776,812 | -204,950 | 2.39% | 820,498,440 |
| 2024-01-09 | 2024-01-05 | 35.867 | 22,981,762 | -29,880 | 2.41% | 824,281,953 |
| 2024-01-08 | 2024-01-04 | 35.136 | 23,011,642 | -7,853 | 2.41% | 808,534,219 |
| 2024-01-05 | 2024-01-03 | 35.971 | 23,019,495 | +7,853 | 2.42% | 828,038,911 |
| 2024-01-04 | 2024-01-02 | 36.650 | 23,011,642 | +5,363 | 2.41% | 843,374,475 |
| 2024-01-03 | 2023-12-29 | 37.172 | 23,006,279 | -65,699 | 2.41% | 855,189,003 |
| 2024-01-02 | 2023-12-28 | 36.598 | 23,071,978 | -112,435 | 2.42% | 844,381,245 |
| 2023-12-29 | 2023-12-27 | 35.188 | 23,184,413 | -81,406 | 2.43% | 815,815,087 |
| 2023-12-28 | 2023-12-22 | 34.614 | 23,265,819 | +3,640 | 2.44% | 805,318,369 |
| 2023-12-27 | 2023-12-21 | 34.875 | 23,262,179 | -36,010 | 2.44% | 811,264,715 |
| 2023-12-22 | 2023-12-20 | 34.666 | 23,298,189 | -3,448 | 2.44% | 807,655,165 |
| 2023-12-21 | 2023-12-19 | 34.562 | 23,301,637 | +383 | 2.45% | 805,341,637 |
| 2023-12-20 | 2023-12-18 | 34.092 | 23,301,254 | -14,366 | 2.45% | 794,379,827 |
| 2023-12-19 | 2023-12-15 | 33.256 | 23,315,620 | +52,866 | 2.45% | 775,393,458 |
| 2023-12-18 | 2023-12-14 | 33.674 | 23,262,754 | +8,715 | 2.44% | 783,351,310 |
| 2023-12-15 | 2023-12-13 | 33.517 | 23,254,039 | +58,612 | 2.44% | 779,415,712 |
| 2023-12-14 | 2023-12-12 | 34.301 | 23,195,427 | +9,194 | 2.43% | 795,615,935 |
| 2023-12-13 | 2023-12-11 | 34.353 | 23,186,233 | +2,107 | 2.43% | 796,511,079 |
| 2023-12-12 | 2023-12-08 | 34.353 | 23,184,126 | -17,430 | 2.43% | 796,438,698 |
| 2023-12-11 | 2023-12-07 | 34.718 | 23,201,556 | -4,214 | 2.43% | 805,516,588 |
| 2023-12-08 | 2023-12-06 | 35.136 | 23,205,770 | -86,960 | 2.44% | 815,355,076 |
| 2023-12-07 | 2023-12-05 | 34.614 | 23,292,730 | +67,614 | 2.44% | 806,249,861 |
| 2023-12-06 | 2023-12-04 | 36.807 | 23,225,116 | -80,831 | 2.44% | 854,835,876 |
| 2023-12-05 | 2023-12-01 | 37.224 | 23,305,947 | -3,639 | 2.45% | 867,545,010 |
| 2023-12-04 | 2023-11-30 | 37.433 | 23,309,586 | -23,751 | 2.45% | 872,548,241 |
| 2023-12-01 | 2023-11-29 | 37.068 | 23,333,337 | -1,724 | 2.45% | 864,910,031 |
| 2023-11-30 | 2023-11-28 | 37.276 | 23,335,061 | -1,341 | 2.45% | 869,847,028 |
| 2023-11-29 | 2023-11-27 | 37.068 | 23,336,402 | -187,136 | 2.45% | 865,023,643 |
| 2023-11-28 | 2023-11-24 | 37.068 | 23,523,538 | +21,069 | 2.47% | 871,960,319 |
| 2023-11-27 | 2023-11-23 | 37.381 | 23,502,469 | +27,965 | 2.47% | 878,541,421 |
| 2023-11-24 | 2023-11-22 | 37.276 | 23,474,504 | -56,696 | 2.46% | 875,044,961 |
| 2023-11-23 | 2023-11-21 | 37.381 | 23,531,200 | -137,527 | 2.47% | 879,615,410 |
| 2023-11-22 | 2023-11-20 | 37.172 | 23,668,727 | -241,343 | 2.48% | 879,813,508 |
| 2023-11-21 | 2023-11-17 | 36.128 | 23,910,070 | -103,050 | 2.51% | 863,818,843 |
| 2023-11-20 | 2023-11-16 | 36.493 | 24,013,120 | +890,821 | 2.52% | 876,317,528 |
| 2023-11-17 | 2023-11-15 | 37.642 | 23,122,299 | -373,316 | 2.43% | 870,366,184 |
| 2023-11-16 | 2023-11-14 | 37.120 | 23,495,615 | -58,228 | 2.47% | 872,151,937 |
| 2023-11-15 | 2023-11-13 | 37.537 | 23,553,843 | -252,836 | 2.47% | 884,150,909 |
| 2023-11-14 | 2023-11-10 | 36.493 | 23,806,679 | -30,072 | 2.50% | 868,783,819 |
| 2023-11-13 | 2023-11-09 | 37.015 | 23,836,751 | -4,846,539 | 2.50% | 882,325,898 |
| 2023-11-10 | 2023-11-08 | 38.216 | 28,683,290 | -895,651 | 3.01% | 1,096,164,610 |
| 2023-11-09 | 2023-11-07 | 37.172 | 29,578,941 | -90,025 | 3.10% | 1,099,507,880 |
| 2023-11-08 | 2023-11-06 | 37.381 | 29,668,966 | -512,184 | 3.11% | 1,109,050,099 |
| 2023-11-07 | 2023-11-03 | 35.867 | 30,181,150 | +27,199 | 3.17% | 1,082,500,866 |
| 2023-11-06 | 2023-11-02 | 35.031 | 30,153,951 | -108,412 | 3.16% | 1,056,336,962 |
| 2023-11-03 | 2023-11-01 | 35.136 | 30,262,363 | +217,591 | 3.18% | 1,063,294,658 |
| 2023-11-02 | 2023-10-31 | 32.787 | 30,044,772 | +15,132 | 3.15% | 985,063,638 |
| 2023-11-01 | 2023-10-30 | 32.734 | 30,029,640 | +31,413 | 3.15% | 982,999,729 |
| 2023-10-31 | 2023-10-27 | 31.481 | 29,998,227 | +7,853 | 3.15% | 944,384,022 |
| 2023-10-30 | 2023-10-26 | 31.168 | 29,990,374 | +12,068 | 3.15% | 934,742,404 |
| 2023-10-27 | 2023-10-25 | 31.742 | 29,978,306 | +17,047 | 3.15% | 951,582,396 |
| 2023-10-26 | 2023-10-24 | 31.795 | 29,961,259 | +4,980 | 3.14% | 952,605,497 |
| 2023-10-25 | 2023-10-20 | 31.847 | 29,956,279 | -383 | 3.14% | 954,011,112 |
| 2023-10-24 | 2023-10-19 | 31.638 | 29,956,662 | -74,702 | 3.14% | 947,767,419 |
| 2023-10-20 | 2023-10-18 | 32.317 | 30,031,364 | +35,244 | 3.15% | 970,513,182 |
| 2023-10-19 | 2023-10-17 | 32.943 | 29,996,120 | +27,582 | 3.15% | 988,166,606 |
| 2023-10-18 | 2023-10-16 | 33.413 | 29,968,538 | +10,056 | 3.14% | 1,001,339,302 |
| 2023-10-17 | 2023-10-13 | 33.987 | 29,958,482 | +160,704 | 3.14% | 1,018,208,045 |
| 2023-10-16 | 2023-10-12 | 34.875 | 29,797,778 | -28,731 | 3.13% | 1,039,192,669 |
| 2023-10-13 | 2023-10-11 | 35.554 | 29,826,509 | +4,405 | 3.13% | 1,060,437,967 |
| 2023-10-12 | 2023-10-10 | 34.875 | 29,822,104 | +3,256 | 3.13% | 1,040,041,034 |
| 2023-10-11 | 2023-10-09 | 35.240 | 29,818,848 | -2,490 | 3.13% | 1,050,824,925 |
| 2023-10-10 | 2023-10-06 | 36.023 | 29,821,338 | +18,580 | 3.13% | 1,074,266,289 |
| 2023-10-09 | 2023-10-05 | 35.867 | 29,802,758 | -1,341 | 3.13% | 1,068,929,161 |
| 2023-10-06 | 2023-10-04 | 36.076 | 29,804,099 | -45,012 | 3.13% | 1,075,201,289 |
| 2023-10-05 | 2023-10-03 | 35.449 | 29,849,111 | -614,850 | 3.13% | 1,058,124,833 |
| 2023-10-04 | 2023-09-29 | 35.449 | 30,463,961 | -14,941 | 3.20% | 1,079,920,727 |
| 2023-10-03 | 2023-09-28 | 35.031 | 30,478,902 | -3,639 | 3.20% | 1,067,720,471 |
| 2023-09-29 | 2023-09-27 | 35.397 | 30,482,541 | +27,582 | 3.20% | 1,078,987,944 |
| 2023-09-27 | 2023-09-25 | 35.293 | 30,454,959 | +3,044,230 | 3.20% | 1,074,831,651 |
| 2023-09-26 | 2023-09-22 | 36.337 | 27,410,729 | -4,405 | 2.88% | 996,014,262 |
| 2023-09-25 | 2023-09-21 | 35.815 | 27,415,134 | +255,134 | 2.88% | 981,861,475 |
| 2023-09-22 | 2023-09-20 | 38.947 | 27,160,000 | -223,146 | 2.85% | 1,057,801,856 |
| 2023-09-21 | 2023-09-19 | 38.895 | 27,383,146 | -202,460 | 2.87% | 1,065,063,119 |
| 2023-09-20 | 2023-09-18 | 37.903 | 27,585,606 | -958 | 2.89% | 1,045,574,255 |
| 2023-09-19 | 2023-09-15 | 36.859 | 27,586,564 | +7,661 | 2.89% | 1,016,805,867 |
| 2023-09-18 | 2023-09-14 | 36.754 | 27,578,903 | +4,981 | 2.89% | 1,013,643,823 |
| 2023-09-15 | 2023-09-13 | 36.650 | 27,573,922 | -33,520 | 2.89% | 1,010,581,600 |
| 2023-09-14 | 2023-09-12 | 37.015 | 27,607,442 | +22,602 | 2.90% | 1,021,899,379 |
| 2023-09-13 | 2023-09-11 | 37.694 | 27,584,840 | -24,901 | 2.89% | 1,039,784,642 |
| 2023-09-12 | 2023-09-07 | 37.642 | 27,609,741 | -4,022 | 2.90% | 1,039,281,817 |
| 2023-09-11 | 2023-09-06 | 38.529 | 27,613,763 | +14,365 | 2.90% | 1,063,941,346 |
| 2023-09-07 | 2023-09-05 | 39.051 | 27,599,398 | -26,432 | 2.90% | 1,077,796,921 |
| 2023-09-06 | 2023-09-04 | 39.208 | 27,625,830 | +17,813 | 2.90% | 1,083,155,984 |
| 2023-09-05 | 2023-08-31 | 39.260 | 27,608,017 | +27,199 | 2.90% | 1,083,898,926 |
| 2023-09-04 | 2023-08-30 | 39.469 | 27,580,818 | -226,403 | 2.89% | 1,088,590,825 |
| 2023-08-31 | 2023-08-29 | 38.373 | 27,807,221 | -1,628,682 | 2.92% | 1,067,039,899 |
| 2023-08-30 | 2023-08-28 | 36.754 | 29,435,903 | +876,838 | 3.09% | 1,081,896,595 |
| 2023-08-29 | 2023-08-25 | 36.598 | 28,559,065 | -50,279 | 3.00% | 1,045,195,989 |
| 2023-08-28 | 2023-08-24 | 36.128 | 28,609,344 | +36,009 | 3.00% | 1,033,593,396 |
| 2023-08-25 | 2023-08-23 | 36.441 | 28,573,335 | +20,112 | 3.00% | 1,041,242,982 |
| 2023-08-24 | 2023-08-22 | 36.859 | 28,553,223 | -3,639 | 3.00% | 1,052,435,696 |
| 2023-08-23 | 2023-08-21 | 37.329 | 28,556,862 | -84,278 | 3.00% | 1,065,987,854 |
| 2023-08-22 | 2023-08-18 | 35.293 | 28,641,140 | +7,661 | 3.01% | 1,010,817,443 |
| 2023-08-21 | 2023-08-17 | 36.023 | 28,633,479 | -22,410 | 3.00% | 1,031,475,557 |
| 2023-08-18 | 2023-08-16 | 35.815 | 28,655,889 | -153,042 | 3.01% | 1,026,298,593 |
| 2023-08-17 | 2023-08-15 | 37.172 | 28,808,931 | +78,723 | 3.02% | 1,070,885,082 |
| 2023-08-16 | 2023-08-14 | 38.529 | 28,730,208 | -99,601 | 3.01% | 1,106,957,287 |
| 2023-08-15 | 2023-08-11 | 38.060 | 28,829,809 | +778,386 | 3.03% | 1,097,248,574 |
| 2023-08-14 | 2023-08-10 | 37.485 | 28,051,423 | +18,962 | 2.94% | 1,051,514,033 |
| 2023-08-11 | 2023-08-09 | 37.590 | 28,032,461 | +1,341 | 2.94% | 1,053,730,267 |
| 2023-08-10 | 2023-08-08 | 37.955 | 28,031,120 | -122,587 | 2.94% | 1,063,923,969 |
| 2023-08-09 | 2023-08-07 | 37.903 | 28,153,707 | -22,985 | 2.95% | 1,067,106,926 |
| 2023-08-08 | 2023-08-04 | 38.268 | 28,176,692 | -11,493 | 2.96% | 1,078,275,434 |
| 2023-08-07 | 2023-08-03 | 37.433 | 28,188,185 | -33,328 | 2.96% | 1,055,168,944 |
| 2023-08-04 | 2023-08-02 | 36.545 | 28,221,513 | -61,293 | 2.96% | 1,031,368,979 |
| 2023-08-03 | 2023-08-01 | 36.911 | 28,282,806 | +13,216 | 2.97% | 1,043,945,051 |
| 2023-08-02 | 2023-07-31 | 36.545 | 28,269,590 | -116,841 | 2.97% | 1,033,125,977 |
| 2023-08-01 | 2023-07-28 | 36.337 | 28,386,431 | -3,447 | 2.98% | 1,031,468,011 |
| 2023-07-31 | 2023-07-27 | 35.815 | 28,389,878 | +4,405 | 2.98% | 1,016,771,521 |
| 2023-07-28 | 2023-07-26 | 35.136 | 28,385,473 | -30,072 | 2.98% | 997,348,483 |
| 2023-07-27 | 2023-07-25 | 34.353 | 28,415,545 | +1,341 | 2.98% | 976,152,375 |
| 2023-07-26 | 2023-07-24 | 32.734 | 28,414,204 | -59,187 | 2.98% | 930,119,537 |
| 2023-07-25 | 2023-07-21 | 34.562 | 28,473,391 | +15,707 | 2.99% | 984,085,682 |
| 2023-07-24 | 2023-07-20 | 34.770 | 28,457,684 | +47,119 | 2.99% | 989,485,680 |
| 2023-07-21 | 2023-07-19 | 36.076 | 28,410,565 | +146,721 | 2.98% | 1,024,928,689 |
| 2023-07-20 | 2023-07-18 | 36.493 | 28,263,844 | -24,326 | 2.97% | 1,031,440,392 |
| 2023-07-19 | 2023-07-14 | 36.650 | 28,288,170 | +20,112 | 2.97% | 1,036,758,720 |
| 2023-07-18 | 2023-07-13 | 36.545 | 28,268,058 | +7,662 | 2.97% | 1,033,069,989 |
| 2023-07-14 | 2023-07-12 | 36.128 | 28,260,396 | +58,803 | 2.97% | 1,020,986,663 |
| 2023-07-13 | 2023-07-11 | 36.389 | 28,201,593 | -307,425 | 2.96% | 1,026,223,960 |
| 2023-07-12 | 2023-07-10 | 36.545 | 28,509,018 | -54,781 | 2.99% | 1,041,875,990 |
| 2023-07-11 | 2023-07-07 | 36.284 | 28,563,799 | +2,490 | 3.00% | 1,036,421,717 |
| 2023-07-10 | 2023-07-06 | 36.389 | 28,561,309 | +7,471 | 3.00% | 1,039,313,617 |
| 2023-07-07 | 2023-07-05 | 36.337 | 28,553,838 | -12,834 | 3.00% | 1,037,551,022 |
| 2023-07-06 | 2023-07-04 | 36.493 | 28,566,672 | -13,025 | 3.00% | 1,042,491,579 |
| 2023-07-05 | 2023-07-03 | 36.493 | 28,579,697 | +9,769 | 3.00% | 1,042,966,904 |
| 2023-07-04 | 2023-06-30 | 36.337 | 28,569,928 | +765,912 | 3.00% | 1,038,135,679 |
| 2023-07-03 | 2023-06-29 | 35.293 | 27,804,016 | +14,557 | 2.92% | 981,273,244 |
| 2023-06-30 | 2023-06-28 | 35.762 | 27,789,459 | +22,602 | 2.92% | 993,816,940 |
| 2023-06-29 | 2023-06-27 | 36.337 | 27,766,857 | +2,682 | 2.91% | 1,008,954,763 |
| 2023-06-28 | 2023-06-26 | 36.545 | 27,764,175 | +1,968,235 | 2.91% | 1,014,655,339 |
| 2023-06-27 | 2023-06-23 | 36.284 | 25,795,940 | +9,960 | 2.71% | 935,991,477 |
| 2023-06-26 | 2023-06-21 | 36.180 | 25,785,980 | +18,260,092 | 2.71% | 932,937,624 |
| 2023-06-23 | 2023-06-20 | 37.224 | 7,525,888 | -28,731 | 0.79% | 280,145,088 |
| 2023-06-21 | 2023-06-19 | 37.537 | 7,554,619 | -105,731 | 0.79% | 283,581,038 |
| 2023-06-20 | 2023-06-16 | 38.529 | 7,660,350 | -14,366 | 0.80% | 295,148,586 |
| 2023-06-19 | 2023-06-15 | 38.373 | 7,674,716 | +134,846 | 0.81% | 294,500,058 |
| 2023-06-16 | 2023-06-14 | 37.120 | 7,539,870 | -30,264 | 0.79% | 279,878,276 |
| 2023-06-15 | 2023-06-13 | 36.441 | 7,570,134 | +51,142 | 0.79% | 275,863,804 |
| 2023-06-14 | 2023-06-12 | 38.007 | 7,518,992 | -3,065 | 0.79% | 285,776,645 |
| 2023-06-13 | 2023-06-09 | 38.112 | 7,522,057 | -383 | 0.79% | 286,678,558 |
| 2023-06-12 | 2023-06-08 | 36.232 | 7,522,440 | -14,940 | 0.79% | 272,554,863 |
| 2023-06-09 | 2023-06-07 | 36.284 | 7,537,380 | +23,942 | 0.79% | 273,489,683 |
| 2023-06-08 | 2023-06-06 | 35.919 | 7,513,438 | +27,583 | 0.79% | 269,875,138 |
| 2023-06-07 | 2023-06-05 | 36.441 | 7,485,855 | +48,077 | 0.79% | 272,792,587 |
| 2023-06-06 | 2023-06-02 | 37.903 | 7,437,778 | -18,388 | 0.78% | 281,913,299 |
| 2023-06-05 | 2023-06-01 | 35.084 | 7,456,166 | -87,344 | 0.78% | 261,589,660 |
| 2023-06-02 | 2023-05-31 | 34.248 | 7,543,510 | +138,868 | 0.79% | 258,352,722 |
| 2023-06-01 | 2023-05-30 | 36.963 | 7,404,642 | +12,834 | 0.78% | 273,698,902 |
| 2023-05-31 | 2023-05-29 | 37.120 | 7,391,808 | -18,005 | 0.78% | 274,382,248 |
| 2023-05-30 | 2023-05-25 | 37.015 | 7,409,813 | -1,533 | 0.78% | 274,276,889 |
| 2023-05-29 | 2023-05-24 | 37.590 | 7,411,346 | +79,299 | 0.78% | 278,589,868 |
| 2023-05-25 | 2023-05-23 | 37.746 | 7,332,047 | +39,649 | 0.77% | 276,757,417 |
| 2023-05-24 | 2023-05-22 | 37.955 | 7,292,398 | -785 | 0.77% | 276,783,697 |
| 2023-05-23 | 2023-05-19 | 37.798 | 7,293,183 | -44,438 | 0.77% | 275,671,208 |
| 2023-05-22 | 2023-05-18 | 38.164 | 7,337,621 | -12,642 | 0.77% | 280,032,466 |
| 2023-05-19 | 2023-05-17 | 38.112 | 7,350,263 | +16,473 | 0.77% | 280,131,193 |
| 2023-05-18 | 2023-05-16 | 37.433 | 7,333,790 | +63,400 | 0.77% | 274,525,921 |
| 2023-05-17 | 2023-05-15 | 38.425 | 7,270,390 | -26,480 | 0.76% | 279,364,523 |
| 2023-05-16 | 2023-05-12 | 36.963 | 7,296,870 | +2,873 | 0.77% | 269,715,309 |
| 2023-05-15 | 2023-05-11 | 37.068 | 7,293,997 | +21,069 | 0.77% | 270,370,722 |
| 2023-05-12 | 2023-05-10 | 35.345 | 7,272,928 | +82,172 | 0.76% | 257,059,518 |
| 2023-05-11 | 2023-05-09 | 32.473 | 7,190,756 | +42,522 | 0.75% | 233,507,411 |
| 2023-05-10 | 2023-05-08 | 32.056 | 7,148,234 | +93,521 | 0.75% | 229,141,031 |
| 2023-05-09 | 2023-05-05 | 31.847 | 7,054,713 | +221,805 | 0.74% | 224,669,913 |
| 2023-05-08 | 2023-05-04 | 32.891 | 6,832,908 | +152,085 | 0.72% | 224,740,765 |
| 2023-05-05 | 2023-05-03 | 33.987 | 6,680,823 | +12,259 | 0.70% | 227,063,164 |
| 2023-05-04 | 2023-05-02 | 37.224 | 6,668,564 | +10,534 | 0.70% | 248,231,896 |
| 2023-05-03 | 2023-04-28 | 36.807 | 6,658,030 | +6,126,845 | 0.70% | 245,058,966 |
| 2023-05-02 | 2023-04-27 | 37.381 | 531,185 | +64,933 | 0.06% | 19,856,128 |
| 2023-04-28 | 2023-04-26 | 40.931 | 466,252 | -6,895 | 0.05% | 19,084,136 |
| 2023-04-27 | 2023-04-25 | 39.939 | 473,147 | -14,941 | 0.05% | 18,897,017 |
| 2023-04-26 | 2023-04-24 | 40.670 | 488,088 | -16,089 | 0.05% | 19,850,494 |
| 2023-04-25 | 2023-04-21 | 40.879 | 504,177 | -766 | 0.05% | 20,610,120 |
| 2023-04-24 | 2023-04-20 | 43.385 | 504,943 | +22,602 | 0.05% | 21,906,808 |
| 2023-04-21 | 2023-04-19 | 46.204 | 482,341 | -9,577 | 0.05% | 22,286,054 |
| 2023-04-20 | 2023-04-18 | 46.100 | 491,918 | +6,512 | 0.05% | 22,677,185 |
| 2023-04-19 | 2023-04-17 | 46.674 | 485,406 | -19,777 | 0.05% | 22,655,747 |
| 2023-04-18 | 2023-04-14 | 45.630 | 505,183 | +7,853 | 0.05% | 23,051,325 |
| 2023-04-17 | 2023-04-13 | 47.039 | 497,330 | -383 | 0.05% | 23,394,037 |
| 2023-04-14 | 2023-04-12 | 46.778 | 497,713 | +33,903 | 0.05% | 23,282,131 |
| 2023-04-13 | 2023-04-11 | 50.746 | 463,810 | -5,171 | 0.05% | 23,536,512 |
| 2023-04-12 | 2023-04-06 | 49.754 | 468,981 | +38,308 | 0.05% | 23,333,715 |
| 2023-04-11 | 2023-04-04 | 49.702 | 430,673 | -66,657 | 0.05% | 21,405,251 |
| 2023-04-06 | 2023-04-03 | 48.031 | 497,330 | +24,709 | 0.05% | 23,887,363 |
| 2023-04-04 | 2023-03-31 | 50.120 | 472,621 | -10,534 | 0.05% | 23,687,541 |
| 2023-04-03 | 2023-03-30 | 50.694 | 483,155 | +1,723 | 0.05% | 24,492,969 |
| 2023-03-31 | 2023-03-29 | 48.658 | 481,432 | +11,876 | 0.05% | 23,425,377 |
| 2023-03-30 | 2023-03-28 | 49.754 | 469,556 | +65,996 | 0.05% | 23,362,323 |
| 2023-03-29 | 2023-03-27 | 54.609 | 403,560 | -24,709 | 0.04% | 22,038,170 |
| 2023-03-28 | 2023-03-24 | 52.730 | 428,269 | +23,368 | 0.04% | 22,582,590 |
| 2023-03-27 | 2023-03-23 | 55.340 | 404,901 | -766 | 0.04% | 22,407,347 |
| 2023-03-24 | 2023-03-22 | 57.376 | 405,667 | -8,811 | 0.04% | 23,275,719 |
| 2023-03-23 | 2023-03-21 | 59.204 | 414,478 | -9,194 | 0.04% | 24,538,628 |
| 2023-03-22 | 2023-03-20 | 57.429 | 423,672 | -18,455 | 0.04% | 24,330,900 |
| 2023-03-21 | 2023-03-17 | 60.718 | 442,127 | -67,806 | 0.05% | 26,844,943 |
| 2023-03-20 | 2023-03-16 | 54.609 | 509,933 | -958 | 0.05% | 27,847,136 |
| 2023-03-17 | 2023-03-15 | 56.228 | 510,891 | -57,845 | 0.05% | 28,726,300 |
| 2023-03-16 | 2023-03-14 | 51.529 | 568,736 | -4,406 | 0.06% | 29,306,476 |
| 2023-03-15 | 2023-03-13 | 51.529 | 573,142 | -126,992 | 0.06% | 29,533,514 |
| 2023-03-14 | 2023-03-10 | 46.569 | 700,134 | -15,132 | 0.07% | 32,604,816 |
| 2023-03-13 | 2023-03-09 | 48.031 | 715,266 | -16,473 | 0.08% | 34,355,094 |
| 2023-03-10 | 2023-03-08 | 46.778 | 731,739 | -7,087 | 0.08% | 34,229,452 |
| 2023-03-09 | 2023-03-07 | 46.830 | 738,826 | +63,592 | 0.08% | 34,599,542 |
| 2023-03-08 | 2023-03-06 | 49.597 | 675,234 | +37,542 | 0.07% | 33,489,884 |
| 2023-03-07 | 2023-03-03 | 48.501 | 637,692 | +21,836 | 0.07% | 30,928,753 |
| 2023-03-06 | 2023-03-02 | 48.971 | 615,856 | -4,788 | 0.06% | 30,159,056 |
| 2023-03-03 | 2023-03-01 | 48.971 | 620,644 | +5,937 | 0.07% | 30,393,529 |
| 2023-03-02 | 2023-02-28 | 48.971 | 614,707 | -32,753 | 0.06% | 30,102,789 |
| 2023-03-01 | 2023-02-27 | 46.256 | 647,460 | -36,585 | 0.07% | 29,949,005 |
| 2023-02-28 | 2023-02-24 | 46.883 | 684,045 | -32,370 | 0.07% | 32,069,836 |
| 2023-02-27 | 2023-02-23 | 47.248 | 716,415 | -5,938 | 0.08% | 33,849,245 |
| 2023-02-24 | 2023-02-22 | 48.658 | 722,353 | -766 | 0.08% | 35,148,041 |
| 2023-02-23 | 2023-02-21 | 48.136 | 723,119 | +7,709 | 0.08% | 34,807,788 |
| 2023-02-22 | 2023-02-20 | 49.911 | 715,410 | +16,473 | 0.08% | 35,706,611 |
| 2023-02-21 | 2023-02-17 | 47.875 | 698,937 | -575 | 0.07% | 33,461,322 |
| 2023-02-20 | 2023-02-16 | 48.344 | 699,512 | -27,965 | 0.07% | 33,817,530 |
| 2023-02-17 | 2023-02-15 | 49.597 | 727,477 | +67,423 | 0.08% | 36,081,003 |
| 2023-02-16 | 2023-02-14 | 51.268 | 660,054 | -192 | 0.07% | 33,839,714 |
| 2023-02-15 | 2023-02-13 | 50.015 | 660,246 | +6,704 | 0.07% | 33,022,277 |
| 2023-02-14 | 2023-02-10 | 49.702 | 653,542 | +21,645 | 0.07% | 32,482,256 |
| 2023-02-13 | 2023-02-09 | 52.364 | 631,897 | -63,784 | 0.07% | 33,088,948 |
| 2023-02-10 | 2023-02-08 | 48.397 | 695,681 | -7,215 | 0.07% | 33,668,643 |
| 2023-02-09 | 2023-02-07 | 45.682 | 702,896 | -3,257 | 0.07% | 32,109,597 |
| 2023-02-08 | 2023-02-06 | 46.465 | 706,153 | -65,507 | 0.07% | 32,811,384 |
| 2023-02-07 | 2023-02-03 | 47.300 | 771,660 | +14,174 | 0.08% | 36,499,752 |
| 2023-02-06 | 2023-02-02 | 45.943 | 757,486 | -30,627 | 0.08% | 34,801,103 |
| 2023-02-03 | 2023-02-01 | 42.288 | 788,113 | -2,874 | 0.08% | 33,327,999 |
| 2023-02-02 | 2023-01-31 | 42.341 | 790,987 | +25,284 | 0.08% | 33,490,832 |
| 2023-02-01 | 2023-01-30 | 43.594 | 765,703 | -15,132 | 0.08% | 33,379,710 |
| 2023-01-31 | 2023-01-27 | 42.341 | 780,835 | +2,682 | 0.08% | 33,060,990 |
| 2023-01-30 | 2023-01-26 | 41.035 | 778,153 | -14,749 | 0.08% | 31,931,791 |
| 2023-01-27 | 2023-01-20 | 40.200 | 792,902 | -1,532 | 0.08% | 31,874,690 |
| 2023-01-26 | 2023-01-19 | 40.043 | 794,434 | -16,281 | 0.08% | 31,811,849 |
| 2023-01-20 | 2023-01-18 | 39.835 | 810,715 | +7,087 | 0.09% | 32,294,494 |
| 2023-01-19 | 2023-01-17 | 40.200 | 803,628 | -1,916 | 0.08% | 32,305,876 |
| 2023-01-18 | 2023-01-16 | 40.565 | 805,544 | -48,651 | 0.08% | 32,677,289 |
| 2023-01-17 | 2023-01-13 | 38.686 | 854,195 | +15,451 | 0.09% | 33,045,396 |
| 2023-01-16 | 2023-01-12 | 37.015 | 838,744 | +1,533 | 0.09% | 31,046,410 |
| 2023-01-13 | 2023-01-11 | 37.015 | 837,211 | -13,408 | 0.09% | 30,989,666 |
| 2023-01-12 | 2023-01-10 | 36.545 | 850,619 | -8,811 | 0.09% | 31,086,287 |
| 2023-01-11 | 2023-01-09 | 36.545 | 859,430 | +58,612 | 0.09% | 31,408,289 |
| 2023-01-10 | 2023-01-06 | 34.666 | 800,818 | +34,477 | 0.08% | 27,761,162 |
| 2023-01-09 | 2023-01-05 | 33.883 | 766,341 | +104,008 | 0.08% | 25,965,847 |
| 2023-01-06 | 2023-01-04 | 35.084 | 662,333 | +29,497 | 0.07% | 23,237,072 |
| 2023-01-05 | 2023-01-03 | 36.284 | 632,836 | +9,769 | 0.07% | 22,962,106 |
| 2023-01-04 | 2022-12-30 | 35.084 | 623,067 | +17,430 | 0.07% | 21,859,476 |
| 2023-01-03 | 2022-12-29 | 33.413 | 605,637 | -3,448 | 0.06% | 20,236,160 |
| 2022-12-30 | 2022-12-28 | 33.517 | 609,085 | +35,244 | 0.06% | 20,414,966 |
| 2022-12-29 | 2022-12-23 | 31.899 | 573,841 | +14,557 | 0.06% | 18,304,949 |
| 2022-12-28 | 2022-12-22 | 32.891 | 559,284 | +20,112 | 0.06% | 18,395,376 |
| 2022-12-23 | 2022-12-21 | 31.638 | 539,172 | +383 | 0.06% | 17,058,298 |
| 2022-12-22 | 2022-12-20 | 31.638 | 538,789 | +2,873 | 0.06% | 17,046,180 |
| 2022-12-21 | 2022-12-19 | 32.108 | 535,916 | +9,769 | 0.06% | 17,207,096 |
| 2022-12-20 | 2022-12-16 | 33.256 | 526,147 | -32,179 | 0.06% | 17,497,752 |
| 2022-12-19 | 2022-12-15 | 32.578 | 558,326 | -18,388 | 0.06% | 18,188,973 |
| 2022-12-16 | 2022-12-14 | 33.048 | 576,714 | +4,022 | 0.06% | 19,058,992 |
| 2022-12-15 | 2022-12-13 | 32.421 | 572,692 | -4,788 | 0.06% | 18,567,287 |
| 2022-12-14 | 2022-12-12 | 32.056 | 577,480 | -10,152 | 0.06% | 18,511,476 |
| 2022-12-13 | 2022-12-09 | 32.891 | 587,632 | -4,980 | 0.06% | 19,327,769 |
| 2022-12-12 | 2022-12-08 | 33.309 | 592,612 | +34,669 | 0.06% | 19,739,077 |
| 2022-12-09 | 2022-12-07 | 31.795 | 557,943 | -67,997 | 0.06% | 17,739,561 |
| 2022-12-08 | 2022-12-06 | 32.891 | 625,940 | -39,650 | 0.07% | 20,587,755 |
| 2022-12-07 | 2022-12-05 | 31.534 | 665,590 | -116,457 | 0.07% | 20,988,406 |
| 2022-12-06 | 2022-12-02 | 28.923 | 782,047 | -8,428 | 0.08% | 22,619,258 |
| 2022-12-05 | 2022-12-01 | 28.088 | 790,475 | -17,143 | 0.08% | 22,202,718 |
| 2022-12-02 | 2022-11-30 | 27.461 | 807,618 | +79,681 | 0.08% | 22,178,260 |
| 2022-12-01 | 2022-11-29 | 27.566 | 727,937 | +17,814 | 0.08% | 20,066,122 |
| 2022-11-30 | 2022-11-28 | 25.895 | 710,123 | +126,226 | 0.07% | 18,388,698 |
| 2022-11-29 | 2022-11-25 | 28.192 | 583,897 | +37,925 | 0.06% | 16,461,361 |
| 2022-11-28 | 2022-11-24 | 28.923 | 545,972 | +5,364 | 0.06% | 15,791,227 |
| 2022-11-25 | 2022-11-23 | 28.819 | 540,608 | -11,685 | 0.06% | 15,579,635 |
| 2022-11-24 | 2022-11-22 | 29.445 | 552,293 | -22,410 | 0.06% | 16,262,390 |
| 2022-11-23 | 2022-11-21 | 29.758 | 574,703 | +35,435 | 0.06% | 17,102,282 |
| 2022-11-22 | 2022-11-18 | 29.706 | 539,268 | -38,032 | 0.06% | 16,019,636 |
| 2022-11-21 | 2022-11-17 | 28.819 | 577,300 | +12,546 | 0.06% | 16,637,052 |
| 2022-11-18 | 2022-11-16 | 29.550 | 564,754 | +75,755 | 0.06% | 16,688,276 |
| 2022-11-17 | 2022-11-15 | 31.951 | 488,999 | -88,194 | 0.05% | 15,624,104 |
| 2022-11-16 | 2022-11-14 | 31.847 | 577,193 | +54,590 | 0.06% | 18,381,740 |
| 2022-11-15 | 2022-11-11 | 34.875 | 522,603 | -11,876 | 0.06% | 18,225,695 |
| 2022-11-14 | 2022-11-10 | 35.710 | 534,479 | -90,887 | 0.06% | 19,086,332 |
| 2022-11-11 | 2022-11-09 | 36.702 | 625,366 | +7,279 | 0.07% | 22,952,253 |
| 2022-11-10 | 2022-11-08 | 36.023 | 618,087 | -145,668 | 0.07% | 22,265,601 |
| 2022-11-09 | 2022-11-07 | 32.891 | 763,755 | -85,907 | 0.08% | 25,120,620 |
| 2022-11-08 | 2022-11-04 | 27.879 | 849,662 | 0.09% | 23,687,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy