History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.450 0 +0
2025-10-13 2025-10-09 53.700 0 +0
2025-10-10 2025-10-08 54.150 0 +0
2025-10-09 2025-10-06 54.650 0 +0
2025-10-08 2025-10-03 55.950 0 +0
2025-10-06 2025-10-02 56.100 0 +0
2025-10-03 2025-09-30 56.500 0 +0
2025-10-02 2025-09-29 56.350 0 +0
2025-09-30 2025-09-26 54.150 0 +0
2025-09-29 2025-09-25 53.700 0 +0
2025-09-26 2025-09-24 54.100 0 +0
2025-09-25 2025-09-23 61.450 0 +0
2025-09-24 2025-09-22 63.200 0 +0
2025-09-23 2025-09-19 64.000 0 +0
2025-09-22 2025-09-18 62.450 0 +0
2025-09-19 2025-09-17 61.550 0 +0
2025-09-18 2025-09-16 63.100 0 +0
2025-09-17 2025-09-15 63.100 0 +0
2025-09-16 2025-09-12 62.850 0 +0
2025-09-15 2025-09-11 63.300 0 +0
2025-09-12 2025-09-10 64.400 0 +0
2025-09-11 2025-09-09 63.000 0 +0
2025-09-10 2025-09-08 59.600 0 +0
2025-09-09 2025-09-05 58.500 0 +0
2025-09-08 2025-09-04 55.500 0 +0
2025-09-05 2025-09-03 54.850 0 +0
2025-09-04 2025-09-02 54.550 0 +0
2025-09-03 2025-09-01 53.850 0 +0
2025-09-02 2025-08-29 53.950 0 +0
2025-09-01 2025-08-28 52.250 0 +0
2025-08-29 2025-08-27 54.850 0 +0
2025-08-28 2025-08-26 57.900 0 +0
2025-08-27 2025-08-25 56.400 0 +0
2025-08-26 2025-08-22 55.550 0 +0
2025-08-25 2025-08-21 54.550 0 +0
2025-08-22 2025-08-20 55.400 0 +0
2025-08-21 2025-08-19 56.250 0 +0
2025-08-20 2025-08-18 57.100 0 +0
2025-08-19 2025-08-15 59.400 0 +0
2025-08-18 2025-08-14 58.600 0 +0
2025-08-15 2025-08-13 60.500 0 +0
2025-08-14 2025-08-12 59.000 0 +0
2025-08-13 2025-08-11 59.000 0 +0
2025-08-12 2025-08-08 59.000 0 +0
2025-08-11 2025-08-07 56.800 0 +0
2025-08-08 2025-08-06 55.700 0 +0
2025-08-07 2025-08-05 56.850 0 +0
2025-08-06 2025-08-04 57.900 0 +0
2025-08-05 2025-08-01 55.550 0 +0
2025-08-04 2025-07-31 56.000 0 +0
2025-08-01 2025-07-30 58.000 0 +0
2025-07-31 2025-07-29 57.500 0 +0
2025-07-30 2025-07-28 57.750 0 +0
2025-07-29 2025-07-25 57.500 0 +0
2025-07-28 2025-07-24 59.200 0 +0
2025-07-25 2025-07-23 58.400 0 +0
2025-07-24 2025-07-22 60.800 0 +0
2025-07-23 2025-07-21 60.950 0 +0
2025-07-22 2025-07-18 60.500 0 +0
2025-07-21 2025-07-17 60.000 0 +0
2025-07-18 2025-07-16 57.350 0 +0
2025-07-17 2025-07-15 56.500 0 +0
2025-07-16 2025-07-14 56.750 0 +0
2025-07-15 2025-07-11 57.000 0 +0
2025-07-14 2025-07-10 59.250 0 +0
2025-07-11 2025-07-09 57.800 0 +0
2025-07-10 2025-07-08 58.300 0 +0
2025-07-09 2025-07-07 58.500 0 +0
2025-07-08 2025-07-04 54.300 0 +0
2025-07-07 2025-07-03 54.750 0 +0
2025-07-04 2025-07-02 55.450 0 +0
2025-07-03 2025-06-30 57.700 0 +0
2025-07-02 2025-06-27 54.250 0 +0
2025-06-30 2025-06-26 51.300 0 +0
2025-06-27 2025-06-25 50.900 0 +0
2025-06-26 2025-06-24 53.900 0 +0
2025-06-25 2025-06-23 51.200 0 +0
2025-06-24 2025-06-20 51.250 0 +0
2025-06-23 2025-06-19 50.250 0 +0
2025-06-20 2025-06-18 52.350 0 +0
2025-06-19 2025-06-17 53.900 0 +0
2025-06-18 2025-06-16 59.336 0 +0
2025-06-17 2025-06-13 60.819 0 +0
2025-06-16 2025-06-12 62.865 0 +0
2025-06-13 2025-06-11 61.382 0 +0
2025-06-12 2025-06-10 61.996 0 +0
2025-06-11 2025-06-09 62.610 0 +0
2025-06-10 2025-06-06 60.359 0 +0
2025-06-09 2025-06-05 62.252 0 +0
2025-06-06 2025-06-04 68.185 0 +0
2025-06-05 2025-06-03 66.548 0 +0
2025-06-04 2025-06-02 69.822 0 +0
2025-06-03 2025-05-30 72.635 0 +0
2025-06-02 2025-05-29 69.617 0 +0
2025-05-30 2025-05-28 70.947 0 +0
2025-05-29 2025-05-27 71.203 0 +0
2025-05-28 2025-05-26 75.295 0 +0
2025-05-27 2025-05-23 78.467 0 +0
2025-05-26 2025-05-22 83.224 0 +0
2025-05-23 2025-05-21 83.633 0 +0
2025-05-22 2025-05-20 86.804 0 +0
2025-05-21 2025-05-19 85.219 0 +0
2025-05-20 2025-05-16 86.856 0 +0
2025-05-19 2025-05-15 86.498 0 +0
2025-05-16 2025-05-14 83.224 0 +0
2025-05-15 2025-05-13 84.349 0 +0
2025-05-14 2025-05-12 79.848 0 +0
2025-05-13 2025-05-09 82.457 0 +0
2025-05-12 2025-05-08 81.024 0 +0
2025-05-09 2025-05-07 80.615 0 +0
2025-05-08 2025-05-06 82.661 0 +0
2025-05-07 2025-05-02 82.354 0 +0
2025-05-06 2025-04-30 81.843 0 +0
2025-05-02 2025-04-29 82.047 0 +0
2025-04-30 2025-04-28 80.769 0 +0
2025-04-29 2025-04-25 78.876 0 +0
2025-04-28 2025-04-24 79.746 0 +0
2025-04-25 2025-04-23 77.393 0 +0
2025-04-24 2025-04-22 78.416 0 +0
2025-04-23 2025-04-17 73.761 0 +0
2025-04-22 2025-04-16 75.346 0 +0
2025-04-17 2025-04-15 77.955 0 +0
2025-04-16 2025-04-14 77.751 0 +0
2025-04-15 2025-04-11 70.794 0 +0
2025-04-14 2025-04-10 69.924 0 +0
2025-04-11 2025-04-09 69.311 0 +0
2025-04-10 2025-04-08 65.986 0 +0
2025-04-09 2025-04-07 62.303 0 +0
2025-04-08 2025-04-03 73.045 0 +0
2025-04-07 2025-04-02 72.891 0 +0
2025-04-03 2025-04-01 73.914 0 +0
2025-04-02 2025-03-31 72.073 0 +0
2025-04-01 2025-03-28 69.566 0 +0
2025-03-31 2025-03-27 69.004 0 +0
2025-03-28 2025-03-26 69.566 0 +0
2025-03-27 2025-03-25 67.520 0 +0
2025-03-26 2025-03-24 70.692 0 +0
2025-03-25 2025-03-21 71.203 0 +0
2025-03-24 2025-03-20 71.817 0 +0
2025-03-21 2025-03-19 71.970 0 +0
2025-03-20 2025-03-18 72.687 0 +0
2025-03-19 2025-03-17 73.403 0 +0
2025-03-18 2025-03-14 72.482 0 +0
2025-03-17 2025-03-13 71.254 0 +0
2025-03-14 2025-03-12 73.556 0 +0
2025-03-13 2025-03-11 74.477 0 +0
2025-03-12 2025-03-10 70.436 0 +0
2025-03-11 2025-03-07 70.896 0 +0
2025-03-10 2025-03-06 71.970 0 +0
2025-03-07 2025-03-05 70.896 0 +0
2025-03-06 2025-03-04 66.395 0 +0
2025-03-05 2025-03-03 66.190 0 +0
2025-03-04 2025-02-28 64.042 0 +0
2025-03-03 2025-02-27 65.218 0 +0
2025-02-28 2025-02-26 64.093 0 +0
2025-02-27 2025-02-25 61.126 0 +0
2025-02-26 2025-02-24 61.740 0 +0
2025-02-25 2025-02-21 62.149 0 +0
2025-02-24 2025-02-20 61.945 0 +0
2025-02-21 2025-02-19 61.024 0 +0
2025-02-20 2025-02-18 61.177 0 +0
2025-02-19 2025-02-17 60.564 0 +0
2025-02-18 2025-02-14 61.536 0 +0
2025-02-17 2025-02-13 60.206 0 +0
2025-02-14 2025-02-12 60.154 0 +0
2025-02-13 2025-02-11 58.978 0 +0
2025-02-12 2025-02-10 58.159 0 +0
2025-02-11 2025-02-07 59.438 0 +0
2025-02-10 2025-02-06 58.671 0 +0
2025-02-07 2025-02-05 59.336 0 +0
2025-02-06 2025-02-04 59.131 0 +0
2025-02-05 2025-02-03 58.159 0 +0
2025-02-04 2025-01-28 59.234 0 +0
2025-02-03 2025-01-24 55.244 0 +0
2025-01-27 2025-01-23 55.448 0 +0
2025-01-24 2025-01-22 56.011 0 +0
2025-01-23 2025-01-21 55.960 0 +0
2025-01-22 2025-01-20 55.039 0 +0
2025-01-21 2025-01-17 54.170 0 +0
2025-01-20 2025-01-16 54.528 0 +0
2025-01-17 2025-01-15 53.607 0 +0
2025-01-16 2025-01-14 52.891 0 +0
2025-01-15 2025-01-13 49.873 0 +0
2025-01-14 2025-01-10 50.589 0 +0
2025-01-13 2025-01-09 47.418 0 +0
2025-01-10 2025-01-08 47.315 0 +0
2025-01-09 2025-01-07 47.776 0 +0
2025-01-08 2025-01-06 47.571 0 +0
2025-01-07 2025-01-03 49.106 0 +0
2025-01-06 2025-01-02 49.719 0 +0
2025-01-03 2024-12-31 51.049 0 +0
2025-01-02 2024-12-27 51.407 0 +0
2024-12-30 2024-12-24 52.430 0 +0
2024-12-27 2024-12-20 52.533 0 +0
2024-12-23 2024-12-19 52.942 0 +0
2024-12-20 2024-12-18 53.147 0 +0
2024-12-19 2024-12-17 53.198 0 +0
2024-12-18 2024-12-16 52.789 0 +0
2024-12-17 2024-12-13 52.840 0 +0
2024-12-16 2024-12-12 54.579 0 +0
2024-12-13 2024-12-11 51.459 0 +0
2024-12-12 2024-12-10 52.021 0 +0
2024-12-11 2024-12-09 52.328 0 +0
2024-12-10 2024-12-06 52.482 0 +0
2024-12-09 2024-12-05 48.441 0 +0
2024-12-06 2024-12-04 50.026 0 +0
2024-12-05 2024-12-03 50.333 0 +0
2024-12-04 2024-12-02 49.413 0 +0
2024-12-03 2024-11-29 51.152 0 +0
2024-12-02 2024-11-28 50.078 0 +0
2024-11-29 2024-11-27 53.760 0 +0
2024-11-28 2024-11-26 50.129 0 +0
2024-11-27 2024-11-25 51.407 0 +0
2024-11-26 2024-11-22 50.640 0 +0
2024-11-25 2024-11-21 50.231 0 +0
2024-11-22 2024-11-20 50.026 0 +0
2024-11-21 2024-11-19 50.794 0 +0
2024-11-20 2024-11-18 50.998 0 +0
2024-11-19 2024-11-15 50.640 0 +0
2024-11-18 2024-11-14 51.254 0 -1,292,179
2024-11-15 2024-11-13 52.379 1,292,179 +78,394 0.13% 67,683,494
2024-11-14 2024-11-12 52.737 1,213,785 -81,522 0.12% 64,011,877
2024-11-13 2024-11-11 55.755 1,295,307 +75,071 0.13% 72,220,309
2024-11-12 2024-11-08 57.239 1,220,236 +1,153,432 0.12% 69,844,796
2024-11-11 2024-11-07 57.392 66,804 +8,797 0.01% 3,834,030
2024-11-08 2024-11-06 57.136 58,007 +5,670 0.01% 3,314,314
2024-11-07 2024-11-05 56.625 52,337 -233,853 0.01% 2,963,579
2024-11-06 2024-11-04 55.346 286,190 +67,412 0.03% 15,839,514
2024-11-05 2024-11-01 54.835 218,778 +83,478 0.02% 11,996,611
2024-11-04 2024-10-31 54.119 135,300 +1,368 0.01% 7,322,234
2024-11-01 2024-10-30 54.016 133,932 -54,153 0.01% 7,234,498
2024-10-31 2024-10-29 55.500 188,085 -238,506 0.02% 10,438,643
2024-10-30 2024-10-28 54.732 426,591 +4,106 0.04% 23,348,318
2024-10-29 2024-10-25 54.170 422,485 -1,121,957 0.04% 22,885,868
2024-10-28 2024-10-24 55.244 1,544,442 -117,689 0.15% 85,320,912
2024-10-25 2024-10-23 55.602 1,662,131 +23,264 0.17% 92,417,651
2024-10-24 2024-10-22 53.556 1,638,867 -561,619 0.16% 87,770,895
2024-10-23 2024-10-21 51.868 2,200,486 -38,904 0.22% 114,134,436
2024-10-22 2024-10-18 52.993 2,239,390 +88,365 0.22% 118,672,372
2024-10-21 2024-10-17 51.101 2,151,025 +88,365 0.21% 109,918,572
2024-10-18 2024-10-16 52.277 2,062,660 -253,342 0.21% 107,829,769
2024-10-17 2024-10-15 52.891 2,316,002 +221,498 0.23% 122,495,350
2024-10-16 2024-10-14 53.454 2,094,504 -10,557 0.21% 111,958,641
2024-10-15 2024-10-10 53.505 2,105,061 -213,678 0.21% 112,630,627
2024-10-14 2024-10-09 52.021 2,318,739 +137,043 0.23% 120,623,785
2024-10-10 2024-10-08 51.766 2,181,696 +464,697 0.22% 112,936,645
2024-10-09 2024-10-07 57.597 1,716,999 -22,678 0.17% 98,893,686
2024-10-08 2024-10-04 58.159 1,739,677 -65,491 0.17% 101,178,729
2024-10-07 2024-10-03 56.574 1,805,168 +48,483 0.18% 102,125,192
2024-10-04 2024-10-02 56.267 1,756,685 +35,580 0.17% 98,843,180
2024-10-03 2024-09-30 52.124 1,721,105 +1,232,608 0.17% 89,710,171
2024-10-02 2024-09-27 49.413 488,497 +17,986 0.05% 24,137,882
2024-09-30 2024-09-26 45.678 470,511 -12,512 0.05% 21,492,225
2024-09-27 2024-09-25 40.870 483,023 -65,100 0.05% 19,741,253
2024-09-26 2024-09-24 40.921 548,123 +14,662 0.05% 22,429,942
2024-09-25 2024-09-23 38.517 533,461 -38,368 0.05% 20,547,443
2024-09-24 2024-09-20 39.694 571,829 -50,634 0.06% 22,698,023
2024-09-23 2024-09-19 38.108 622,463 -312,471 0.06% 23,720,834
2024-09-20 2024-09-17 36.573 934,934 -53,957 0.09% 34,193,781
2024-09-19 2024-09-16 36.522 988,891 -34,603 0.10% 36,116,592
2024-09-17 2024-09-13 37.034 1,023,494 -495,389 0.10% 37,903,909
2024-09-16 2024-09-12 36.522 1,518,883 +358,608 0.15% 55,473,129
2024-09-13 2024-09-11 39.489 1,160,275 +51,220 0.12% 45,818,236
2024-09-12 2024-09-10 40.154 1,109,055 -41,054 0.11% 44,533,094
2024-09-11 2024-09-09 40.819 1,150,109 +46,724 0.11% 46,946,371
2024-09-10 2024-09-05 40.512 1,103,385 -210,178 0.11% 44,700,501
2024-09-09 2024-09-04 40.921 1,313,563 -60,409 0.13% 53,752,792
2024-09-05 2024-09-03 41.842 1,373,972 +249,135 0.14% 57,489,869
2024-09-04 2024-09-02 41.433 1,124,837 +13,880 0.11% 46,605,240
2024-09-03 2024-08-30 42.200 1,110,957 +87,974 0.11% 46,882,561
2024-09-02 2024-08-29 40.717 1,022,983 -2,760,808 0.10% 41,652,552
2024-08-30 2024-08-28 40.819 3,783,791 -32,452 0.38% 154,450,801
2024-08-29 2024-08-27 40.614 3,816,243 -54,788 0.38% 154,994,631
2024-08-28 2024-08-26 39.745 3,871,031 -457,658 0.39% 153,853,649
2024-08-27 2024-08-23 39.694 4,328,689 +101,267 0.43% 171,821,790
2024-08-26 2024-08-22 40.359 4,227,422 -1,262,519 0.42% 170,613,243
2024-08-23 2024-08-21 40.563 5,489,941 -928,610 0.55% 222,690,144
2024-08-22 2024-08-20 41.689 6,418,551 -1,789,188 0.64% 267,580,670
2024-08-21 2024-08-19 41.279 8,207,739 -117,102 0.82% 338,810,768
2024-08-20 2024-08-16 40.870 8,324,841 +235,182 0.83% 340,238,033
2024-08-19 2024-08-15 41.024 8,089,659 -448,470 0.80% 331,867,494
2024-08-16 2024-08-14 41.740 8,538,129 -101,462 0.85% 356,379,737
2024-08-15 2024-08-13 42.763 8,639,591 -135,284 0.86% 369,453,337
2024-08-14 2024-08-12 42.609 8,774,875 -98,247 0.87% 373,891,914
2024-08-13 2024-08-09 43.632 8,873,122 -339,892 0.88% 387,155,663
2024-08-12 2024-08-08 42.967 9,213,014 -19,374,140 0.92% 395,859,571
2024-08-09 2024-08-07 42.763 28,587,154 -433,613 2.84% 1,222,467,526
2024-08-08 2024-08-06 40.410 29,020,767 -56,303 2.89% 1,172,724,802
2024-08-07 2024-08-05 39.029 29,077,070 +163,240 2.89% 1,134,841,770
2024-08-06 2024-08-02 39.438 28,913,830 +201,753 2.88% 1,140,302,650
2024-08-05 2024-08-01 40.870 28,712,077 -41,054 2.86% 1,173,468,732
2024-08-02 2024-07-31 41.433 28,753,131 +151,334 2.86% 1,191,325,106
2024-08-01 2024-07-30 39.387 28,601,797 +82,304 2.85% 1,126,533,673
2024-07-31 2024-07-29 40.359 28,519,493 -247,128 2.84% 1,151,009,575
2024-07-30 2024-07-26 40.256 28,766,621 -167,736 2.86% 1,158,040,415
2024-07-29 2024-07-25 40.563 28,934,357 -86,214 2.88% 1,173,673,112
2024-07-26 2024-07-24 40.512 29,020,571 +58,063 2.89% 1,175,685,785
2024-07-25 2024-07-23 41.279 28,962,508 +376,722 2.88% 1,195,555,754
2024-07-24 2024-07-22 42.047 28,585,786 -73,116 2.84% 1,201,938,062
2024-07-23 2024-07-19 40.819 28,658,902 -176,533 2.85% 1,169,829,506
2024-07-22 2024-07-18 41.842 28,835,435 -4,849,983 2.87% 1,206,535,052
2024-07-19 2024-07-17 42.200 33,685,418 -147,503 3.35% 1,421,529,975
2024-07-18 2024-07-16 41.382 33,832,921 -61,884 3.37% 1,400,064,838
2024-07-17 2024-07-15 41.382 33,894,805 +192,760 3.37% 1,402,625,706
2024-07-16 2024-07-12 42.558 33,702,045 -73,657 3.35% 1,434,299,057
2024-07-15 2024-07-11 42.865 33,775,702 +2,395,033 3.36% 1,447,799,877
2024-07-12 2024-07-10 42.200 31,380,669 -112,802 3.12% 1,324,269,202
2024-07-11 2024-07-09 41.637 31,493,471 -111,629 3.13% 1,311,309,072
2024-07-10 2024-07-08 43.019 31,605,100 +182,574 3.14% 1,359,606,703
2024-07-09 2024-07-05 43.735 31,422,526 +89,342 3.13% 1,374,255,050
2024-07-08 2024-07-04 44.093 31,333,184 +82,695 3.12% 1,381,566,924
2024-07-05 2024-07-03 44.093 31,250,489 -51,415 3.11% 1,377,920,673
2024-07-04 2024-07-02 44.246 31,301,904 -142,909 3.11% 1,384,991,140
2024-07-03 2024-06-28 46.906 31,444,813 -543,986 3.13% 1,474,954,029
2024-07-02 2024-06-27 44.962 31,988,799 -290,561 3.18% 1,438,291,595
2024-06-28 2024-06-26 46.395 32,279,360 -232,729 3.21% 1,497,587,943
2024-06-27 2024-06-25 46.037 32,512,089 -501,118 3.23% 1,496,743,970
2024-06-26 2024-06-24 44.400 33,013,207 -149,731 3.28% 1,465,775,886
2024-06-25 2024-06-21 46.957 33,162,938 -310,451 3.30% 1,557,240,939
2024-06-24 2024-06-20 47.776 33,473,389 +156,202 3.33% 1,599,214,406
2024-06-21 2024-06-19 48.952 33,317,187 +886,096 3.31% 1,630,949,060
2024-06-20 2024-06-18 47.162 32,431,091 +1,445,819 3.23% 1,529,511,027
2024-06-19 2024-06-17 47.315 30,985,272 +1,621,451 3.08% 1,466,078,342
2024-06-18 2024-06-14 50.067 29,363,821 +8,016 2.92% 1,470,167,801
2024-06-17 2024-06-13 49.963 29,355,805 -434,539 2.92% 1,466,701,255
2024-06-14 2024-06-12 51.268 29,790,344 -836,848 3.03% 1,527,294,323
2024-06-13 2024-06-11 52.208 30,627,192 -1,435,706 3.11% 1,598,979,562
2024-06-12 2024-06-07 53.148 32,062,898 +139,252 3.26% 1,704,065,496
2024-06-11 2024-06-06 54.087 31,923,646 -35,001 3.24% 1,726,664,552
2024-06-07 2024-06-05 53.617 31,958,647 -247,726 3.25% 1,713,541,235
2024-06-06 2024-06-04 51.842 32,206,373 -797,618 3.27% 1,669,655,216
2024-06-05 2024-06-03 51.686 33,003,991 -62,826 3.35% 1,705,836,435
2024-06-04 2024-05-31 51.634 33,066,817 -115,570 3.36% 1,707,357,297
2024-06-03 2024-05-30 51.529 33,182,387 -20,304 3.37% 1,709,859,826
2024-05-31 2024-05-29 52.103 33,202,691 -243,994 3.37% 1,729,973,922
2024-05-30 2024-05-28 50.903 33,446,685 +282,908 3.40% 1,702,524,723
2024-05-29 2024-05-27 51.999 33,163,777 -181,761 3.37% 1,724,483,551
2024-05-28 2024-05-24 52.208 33,345,538 +176,042 3.39% 1,740,898,537
2024-05-27 2024-05-23 53.409 33,169,496 +224,027 3.37% 1,771,537,043
2024-05-24 2024-05-22 53.513 32,945,469 -1,105,763 3.35% 1,763,012,093
2024-05-23 2024-05-21 53.722 34,051,232 +1,608,762 3.57% 1,829,295,795
2024-05-22 2024-05-20 51.738 32,442,470 +376,763 3.40% 1,678,507,545
2024-05-21 2024-05-17 52.051 32,065,707 +3,482,665 3.36% 1,669,059,080
2024-05-20 2024-05-16 55.288 28,583,042 +467,476 3.00% 1,580,302,180
2024-05-17 2024-05-14 55.497 28,115,566 +203,418 2.95% 1,560,327,730
2024-05-16 2024-05-13 54.296 27,912,148 +402,582 2.93% 1,515,522,296
2024-05-14 2024-05-10 54.870 27,509,566 +606,586 2.89% 1,509,462,007
2024-05-13 2024-05-09 55.236 26,902,980 +90,791 2.82% 1,486,010,192
2024-05-10 2024-05-08 54.609 26,812,189 +523,688 2.81% 1,464,197,592
2024-05-09 2024-05-07 54.975 26,288,501 -74,701 2.76% 1,445,206,565
2024-05-08 2024-05-06 54.296 26,363,202 +563,784 2.77% 1,431,420,485
2024-05-07 2024-05-03 52.469 25,799,418 +131,347 2.71% 1,353,666,565
2024-05-06 2024-05-02 50.694 25,668,071 -6,007 2.69% 1,301,212,400
2024-05-03 2024-04-30 50.067 25,674,078 -355,493 2.69% 1,285,432,260
2024-05-02 2024-04-29 48.240 26,029,571 +388,473 2.73% 1,255,667,672
2024-04-30 2024-04-26 50.172 25,641,098 +29,759 2.69% 1,286,458,373
2024-04-29 2024-04-25 49.806 25,611,339 +216,925 2.69% 1,275,605,523
2024-04-26 2024-04-24 50.120 25,394,414 +73,744 2.66% 1,272,756,021
2024-04-25 2024-04-23 50.015 25,320,670 +329,644 2.66% 1,266,416,131
2024-04-24 2024-04-22 49.702 24,991,026 -247,641 2.62% 1,242,100,585
2024-04-23 2024-04-19 49.180 25,238,667 -175,069 2.65% 1,241,232,241
2024-04-22 2024-04-18 49.389 25,413,736 -184,245 2.67% 1,255,149,282
2024-04-19 2024-04-17 48.031 25,597,981 +373,124 2.69% 1,229,502,090
2024-04-18 2024-04-16 45.473 25,224,857 +99,754 2.65% 1,147,050,661
2024-04-17 2024-04-15 46.465 25,125,103 +403,133 2.64% 1,167,437,364
2024-04-16 2024-04-12 45.734 24,721,970 +941,382 2.59% 1,130,636,269
2024-04-15 2024-04-11 44.533 23,780,588 +418,873 2.50% 1,059,027,778
2024-04-12 2024-04-10 44.324 23,361,715 +757,336 2.45% 1,035,495,327
2024-04-11 2024-04-09 43.698 22,604,379 +465,843 2.37% 987,765,310
2024-04-10 2024-04-08 45.160 22,138,536 +302,741 2.32% 999,771,465
2024-04-09 2024-04-05 44.899 21,835,795 -112,435 2.29% 980,399,749
2024-04-08 2024-04-03 44.951 21,948,230 -1,034,740 2.30% 986,593,808
2024-04-05 2024-04-02 45.786 22,982,970 +376,084 2.41% 1,052,304,615
2024-04-03 2024-03-28 44.429 22,606,886 +3,065 2.37% 1,004,398,455
2024-04-02 2024-03-27 44.429 22,603,821 -9,769 2.37% 1,004,262,280
2024-03-28 2024-03-26 44.377 22,613,590 +162,236 2.37% 1,003,515,699
2024-03-27 2024-03-25 45.212 22,451,354 -816,161 2.36% 1,015,070,394
2024-03-26 2024-03-22 44.690 23,267,515 +899,926 2.44% 1,039,823,190
2024-03-25 2024-03-21 45.108 22,367,589 -151,319 2.35% 1,008,947,685
2024-03-22 2024-03-20 43.750 22,518,908 +490,993 2.36% 985,206,065
2024-03-21 2024-03-19 44.794 22,027,915 -470,821 2.31% 986,725,635
2024-03-20 2024-03-18 44.899 22,498,736 +160,896 2.36% 1,010,164,966
2024-03-19 2024-03-15 43.333 22,337,840 +191 2.34% 967,954,626
2024-03-18 2024-03-14 43.802 22,337,649 +122,396 2.34% 978,442,153
2024-03-15 2024-03-13 41.975 22,215,253 -653,063 2.33% 932,487,554
2024-03-14 2024-03-12 42.080 22,868,316 +1,285,822 2.40% 962,287,752
2024-03-13 2024-03-11 40.774 21,582,494 -317,960 2.26% 880,011,595
2024-03-12 2024-03-08 37.590 21,900,454 -120,368 2.30% 823,230,298
2024-03-11 2024-03-07 37.068 22,020,822 -44,054 2.31% 816,258,293
2024-03-08 2024-03-06 37.955 22,064,876 +1,214,951 2.32% 837,474,580
2024-03-07 2024-03-05 37.172 20,849,925 +1,207,244 2.19% 775,033,049
2024-03-06 2024-03-04 38.582 19,642,681 +2,612,061 2.06% 757,845,949
2024-03-05 2024-03-01 37.276 17,030,620 +2,842,992 1.79% 634,840,174
2024-03-04 2024-02-29 37.381 14,187,628 -4,003,775 1.49% 530,345,083
2024-03-01 2024-02-28 36.702 18,191,403 +54,207 1.91% 667,662,911
2024-02-29 2024-02-27 37.485 18,137,196 -141,466 1.90% 679,876,957
2024-02-28 2024-02-26 37.537 18,278,662 +18,389 1.92% 686,134,132
2024-02-27 2024-02-23 37.903 18,260,273 -322,696 1.92% 692,117,162
2024-02-26 2024-02-22 37.590 18,582,969 +1,430,819 1.95% 698,527,214
2024-02-23 2024-02-21 37.172 17,152,150 -342,477 1.80% 637,579,421
2024-02-22 2024-02-20 36.545 17,494,627 -540,340 1.84% 639,349,690
2024-02-21 2024-02-19 36.180 18,034,967 -116,649 1.89% 652,505,713
2024-02-20 2024-02-16 37.224 18,151,616 -172,388 1.90% 675,679,211
2024-02-19 2024-02-15 37.590 18,324,004 +737,820 1.92% 688,792,811
2024-02-16 2024-02-14 37.172 17,586,184 -2,968,903 1.85% 653,713,326
2024-02-15 2024-02-09 35.031 20,555,087 +890,671 2.16% 720,074,731
2024-02-14 2024-02-07 34.301 19,664,416 -1,022,959 2.06% 674,500,311
2024-02-08 2024-02-06 33.570 20,687,375 +46,353 2.17% 694,467,764
2024-02-07 2024-02-05 30.594 20,641,022 -117,671 2.17% 631,487,189
2024-02-06 2024-02-02 32.630 20,758,693 -1,334,881 2.18% 677,354,086
2024-02-05 2024-02-01 33.361 22,093,574 -1,384,446 2.32% 737,059,529
2024-02-02 2024-01-31 33.048 23,478,020 +28,271 2.46% 775,891,349
2024-02-01 2024-01-30 34.196 23,449,749 -114,925 2.46% 801,890,798
2024-01-31 2024-01-29 34.823 23,564,674 -319,492 2.47% 820,583,918
2024-01-30 2024-01-26 35.240 23,884,166 +59,761 2.51% 841,684,996
2024-01-29 2024-01-25 36.232 23,824,405 +16,348 2.50% 863,211,595
2024-01-26 2024-01-24 35.710 23,808,057 +192,031 2.50% 850,189,598
2024-01-25 2024-01-23 34.614 23,616,026 +79,547 2.48% 817,440,363
2024-01-24 2024-01-22 34.040 23,536,479 +245,940 2.47% 801,170,263
2024-01-23 2024-01-19 34.614 23,290,539 +1,096,242 2.44% 806,174,022
2024-01-22 2024-01-18 35.554 22,194,297 -183,707 2.33% 789,085,816
2024-01-19 2024-01-17 35.293 22,378,004 +1,460,164 2.35% 789,775,714
2024-01-18 2024-01-16 36.702 20,917,840 +1,302,870 2.20% 767,728,907
2024-01-17 2024-01-15 37.537 19,614,970 +1,154,137 2.06% 736,295,710
2024-01-16 2024-01-12 37.068 18,460,833 +4,307 1.94% 684,298,163
2024-01-15 2024-01-11 37.537 18,456,526 +153,471 1.94% 692,810,691
2024-01-12 2024-01-10 36.754 18,303,055 +249,196 1.92% 672,716,338
2024-01-11 2024-01-09 37.172 18,053,859 +1,469,511 1.89% 671,097,733
2024-01-10 2024-01-08 36.023 16,584,348 -289,367 1.74% 597,424,769
2024-01-09 2024-01-05 35.867 16,873,715 +112,765 1.77% 605,205,935
2024-01-08 2024-01-04 35.136 16,760,950 +42,139 1.76% 588,910,674
2024-01-05 2024-01-03 35.971 16,718,811 -766 1.75% 601,395,732
2024-01-04 2024-01-02 36.650 16,719,577 -77,957 1.75% 612,770,895
2024-01-03 2023-12-29 37.172 16,797,534 -16,473 1.76% 624,397,642
2024-01-02 2023-12-28 36.598 16,814,007 +64,741 1.76% 615,353,923
2023-12-29 2023-12-27 35.188 16,749,266 +1,144 1.76% 589,374,590
2023-12-28 2023-12-22 34.614 16,748,122 -87,343 1.76% 579,716,119
2023-12-27 2023-12-21 34.875 16,835,465 +63,592 1.77% 587,134,108
2023-12-22 2023-12-20 34.666 16,771,873 +8,810 1.76% 581,413,854
2023-12-21 2023-12-19 34.562 16,763,063 -1,246,072 1.76% 579,358,120
2023-12-20 2023-12-18 34.092 18,009,135 +206,482 1.89% 613,962,388
2023-12-19 2023-12-15 33.256 17,802,653 +880,903 1.87% 592,052,052
2023-12-18 2023-12-14 33.674 16,921,750 -111,095 1.78% 569,823,979
2023-12-15 2023-12-13 33.517 17,032,845 -64,933 1.79% 570,897,254
2023-12-14 2023-12-12 34.301 17,097,778 -136,952 1.79% 586,463,212
2023-12-13 2023-12-11 34.353 17,234,730 -57,080 1.81% 592,060,530
2023-12-12 2023-12-08 34.353 17,291,810 -41,181 1.81% 594,021,385
2023-12-11 2023-12-07 34.718 17,332,991 -204,950 1.82% 601,770,492
2023-12-08 2023-12-06 35.136 17,537,941 -28,349 1.84% 616,210,935
2023-12-07 2023-12-05 34.614 17,566,290 +247,856 1.84% 608,036,021
2023-12-06 2023-12-04 36.807 17,318,434 +698,453 1.82% 637,431,421
2023-12-05 2023-12-01 37.224 16,619,981 -960,775 1.74% 618,665,338
2023-12-04 2023-11-30 37.433 17,580,756 +27,199 1.84% 658,100,823
2023-12-01 2023-11-29 37.068 17,553,557 -113,393 1.84% 650,667,649
2023-11-30 2023-11-28 37.276 17,666,950 -46,353 1.85% 658,560,265
2023-11-29 2023-11-27 37.068 17,713,303 +41,182 1.86% 656,589,044
2023-11-28 2023-11-24 37.068 17,672,121 -26,242 1.85% 655,062,528
2023-11-27 2023-11-23 37.381 17,698,363 -2,107 1.86% 661,579,215
2023-11-24 2023-11-22 37.276 17,700,470 -710,040 1.86% 659,809,770
2023-11-23 2023-11-21 37.381 18,410,510 -51,716 1.93% 688,199,849
2023-11-22 2023-11-20 37.172 18,462,226 -106,689 1.94% 686,277,544
2023-11-21 2023-11-17 36.128 18,568,915 -577,300 1.95% 670,854,526
2023-11-20 2023-11-16 36.493 19,146,215 -378,104 2.01% 698,708,198
2023-11-17 2023-11-15 37.642 19,524,319 -574,435 2.05% 734,931,549
2023-11-16 2023-11-14 37.120 20,098,754 -47,886 2.11% 746,061,221
2023-11-15 2023-11-13 37.537 20,146,640 -219,124 2.11% 756,253,240
2023-11-14 2023-11-10 36.493 20,365,764 -461,425 2.14% 743,213,542
2023-11-13 2023-11-09 37.015 20,827,189 +1,310,915 2.19% 770,925,879
2023-11-10 2023-11-08 38.216 19,516,274 +139,442 2.05% 745,836,648
2023-11-09 2023-11-07 37.172 19,376,832 -397,152 2.03% 720,275,262
2023-11-08 2023-11-06 37.381 19,773,984 -849,106 2.08% 739,167,617
2023-11-07 2023-11-03 35.867 20,623,090 -582,097 2.16% 739,683,968
2023-11-06 2023-11-02 35.031 21,205,187 -285,780 2.23% 742,848,684
2023-11-03 2023-11-01 35.136 21,490,967 -2,041,821 2.26% 755,103,969
2023-11-02 2023-10-31 32.787 23,532,788 -90,904 2.47% 771,558,318
2023-11-01 2023-10-30 32.734 23,623,692 -597,420 2.48% 773,305,402
2023-10-31 2023-10-27 31.481 24,221,112 -340,562 2.54% 762,512,770
2023-10-30 2023-10-26 31.168 24,561,674 -165,492 2.58% 765,540,243
2023-10-27 2023-10-25 31.742 24,727,166 -456,828 2.59% 784,898,782
2023-10-26 2023-10-24 31.795 25,183,994 -714,261 2.64% 800,714,386
2023-10-25 2023-10-20 31.847 25,898,255 -545,895 2.72% 824,776,103
2023-10-24 2023-10-19 31.638 26,444,150 +190,202 2.78% 836,638,735
2023-10-20 2023-10-18 32.317 26,253,948 +1,682,314 2.76% 848,439,738
2023-10-19 2023-10-17 32.943 24,571,634 -562,083 2.58% 809,466,963
2023-10-18 2023-10-16 33.413 25,133,717 +58,612 2.64% 839,793,340
2023-10-17 2023-10-13 33.987 25,075,105 +717,517 2.63% 852,235,224
2023-10-16 2023-10-12 34.875 24,357,588 -675,953 2.56% 849,466,926
2023-10-13 2023-10-11 35.554 25,033,541 -158,596 2.63% 890,030,990
2023-10-12 2023-10-10 34.875 25,192,137 -177,177 2.64% 878,571,687
2023-10-11 2023-10-09 35.240 25,369,314 +144,614 2.66% 894,022,046
2023-10-10 2023-10-06 36.023 25,224,700 +220,082 2.65% 908,679,713
2023-10-09 2023-10-05 35.867 25,004,618 +148,254 2.62% 896,835,297
2023-10-06 2023-10-04 36.076 24,856,364 -191,003 2.61% 896,708,691
2023-10-05 2023-10-03 35.449 25,047,367 -10,726 2.63% 887,907,215
2023-10-03 2023-09-28 35.031 25,058,093 -2,992,694 2.63% 877,821,611
2023-09-29 2023-09-27 35.397 28,050,787 -194,511 2.94% 992,911,352
2023-09-28 2023-09-26 35.658 28,245,298 -455,870 2.96% 1,007,169,571
2023-09-27 2023-09-25 35.293 28,701,168 -233,107 3.01% 1,012,935,981
2023-09-26 2023-09-22 36.337 28,934,275 -820,260 3.04% 1,051,374,831
2023-09-25 2023-09-21 35.815 29,754,535 -408,137 3.12% 1,065,646,137
2023-09-22 2023-09-20 38.947 30,162,672 -178,198 3.17% 1,174,747,070
2023-09-21 2023-09-19 38.895 30,340,870 +1,562,215 3.18% 1,180,103,325
2023-09-20 2023-09-18 37.903 28,778,655 +193,170 3.02% 1,090,794,263
2023-09-19 2023-09-15 36.859 28,585,485 +10,887,739 3.00% 1,053,624,832
2023-09-18 2023-09-14 36.754 17,697,746 -91,366 1.86% 650,468,618
2023-09-15 2023-09-13 36.650 17,789,112 -58,803 1.87% 651,969,250
2023-09-14 2023-09-12 37.015 17,847,915 -43,288 1.87% 660,646,983
2023-09-13 2023-09-11 37.694 17,891,203 +275,820 1.88% 674,392,097
2023-09-12 2023-09-07 37.642 17,615,383 -233,107 1.85% 663,075,660
2023-09-11 2023-09-06 38.529 17,848,490 +869,410 1.87% 687,691,369
2023-09-07 2023-09-05 39.051 16,979,080 -217,975 1.78% 663,057,946
2023-09-06 2023-09-04 39.208 17,197,055 -194,224 1.80% 674,263,652
2023-09-05 2023-08-31 39.260 17,391,279 +259,732 1.83% 682,786,765
2023-09-04 2023-08-30 39.469 17,131,547 +288,079 1.80% 676,167,214
2023-08-31 2023-08-29 38.373 16,843,468 +1,715,259 1.77% 646,330,405
2023-08-30 2023-08-28 36.754 15,128,209 +58,421 1.59% 556,027,033
2023-08-29 2023-08-25 36.598 15,069,788 -66,082 1.58% 551,519,525
2023-08-28 2023-08-24 36.128 15,135,870 -20,687 1.59% 546,826,074
2023-08-25 2023-08-23 36.441 15,156,557 +36,080 1.59% 552,321,197
2023-08-24 2023-08-22 36.859 15,120,477 +64,933 1.59% 557,321,663
2023-08-23 2023-08-21 37.329 15,055,544 +34,286 1.58% 562,002,472
2023-08-22 2023-08-18 35.293 15,021,258 -111,669 1.58% 530,137,753
2023-08-21 2023-08-17 36.023 15,132,927 -152,659 1.59% 545,139,635
2023-08-18 2023-08-16 35.815 15,285,586 -479,239 1.60% 547,446,823
2023-08-17 2023-08-15 37.172 15,764,825 -547,044 1.65% 586,009,801
2023-08-16 2023-08-14 38.529 16,311,869 +4,546,617 1.71% 628,486,305
2023-08-15 2023-08-11 38.060 11,765,252 -329,835 1.23% 447,779,795
2023-08-14 2023-08-10 37.485 12,095,087 -412,199 1.27% 453,387,114
2023-08-11 2023-08-09 37.590 12,507,286 -222,764 1.31% 470,144,445
2023-08-10 2023-08-08 37.955 12,730,050 -284,057 1.34% 483,170,323
2023-08-09 2023-08-07 37.903 13,014,107 -315,852 1.37% 493,272,297
2023-08-08 2023-08-04 38.268 13,329,959 +793,367 1.40% 510,115,500
2023-08-07 2023-08-03 37.433 12,536,592 +819,800 1.32% 469,282,522
2023-08-04 2023-08-02 36.545 11,716,792 -587,843 1.23% 428,195,887
2023-08-03 2023-08-01 36.911 12,304,635 +823,632 1.29% 454,175,686
2023-08-02 2023-07-31 36.545 11,481,003 +392,278 1.20% 419,578,863
2023-08-01 2023-07-28 36.337 11,088,725 +862,705 1.16% 402,927,199
2023-07-31 2023-07-27 35.815 10,226,020 +420,627 1.07% 366,240,599
2023-07-28 2023-07-26 35.136 9,805,393 -31,988 1.03% 344,521,081
2023-07-27 2023-07-25 34.353 9,837,381 +30,456 1.03% 337,941,181
2023-07-26 2023-07-24 32.734 9,806,925 +203,609 1.03% 321,022,983
2023-07-25 2023-07-21 34.562 9,603,316 +23,368 1.01% 331,905,876
2023-07-24 2023-07-20 34.770 9,579,948 -322,557 1.01% 333,098,834
2023-07-21 2023-07-19 36.076 9,902,505 -609,870 1.04% 357,238,987
2023-07-20 2023-07-18 36.493 10,512,375 -2,350,703 1.10% 383,631,051
2023-07-19 2023-07-14 36.650 12,863,078 +558,729 1.35% 471,430,576
2023-07-18 2023-07-13 36.545 12,304,349 +872,253 1.29% 449,668,445
2023-07-14 2023-07-12 36.128 11,432,096 +40,032 1.20% 413,016,773
2023-07-13 2023-07-11 36.389 11,392,064 -244,216 1.20% 414,544,279
2023-07-12 2023-07-10 36.545 11,636,280 +32,942 1.22% 425,253,537
2023-07-11 2023-07-07 36.284 11,603,338 +431,944 1.22% 421,020,729
2023-07-10 2023-07-06 36.389 11,171,394 -610,061 1.17% 406,514,348
2023-07-07 2023-07-05 36.337 11,781,455 -257,625 1.24% 428,098,691
2023-07-06 2023-07-04 36.493 12,039,080 +360,674 1.26% 439,345,525
2023-07-05 2023-07-03 36.493 11,678,406 +556,813 1.23% 426,183,348
2023-07-04 2023-06-30 36.337 11,121,593 +43,468 1.17% 404,121,512
2023-07-03 2023-06-29 35.293 11,078,125 -290,091 1.16% 390,974,730
2023-06-30 2023-06-28 35.762 11,368,216 -175,931 1.19% 406,554,357
2023-06-29 2023-06-27 36.337 11,544,147 +585,643 1.21% 419,475,712
2023-06-28 2023-06-26 36.545 10,958,504 +101,325 1.15% 400,483,882
2023-06-27 2023-06-23 36.284 10,857,179 +230,234 1.14% 393,946,761
2023-06-26 2023-06-21 36.180 10,626,945 -609,487 1.12% 384,483,227
2023-06-23 2023-06-20 37.224 11,236,432 -83,129 1.18% 418,267,085
2023-06-21 2023-06-19 37.537 11,319,561 -410,853 1.19% 424,907,313
2023-06-20 2023-06-16 38.529 11,730,414 -277,162 1.23% 451,965,654
2023-06-19 2023-06-15 38.373 12,007,576 +842,402 1.26% 460,763,867
2023-06-16 2023-06-14 37.120 11,165,174 -189,243 1.17% 414,448,744
2023-06-15 2023-06-13 36.441 11,354,417 -246,515 1.19% 413,767,137
2023-06-14 2023-06-12 38.007 11,600,932 -745,482 1.22% 440,920,196
2023-06-13 2023-06-09 38.112 12,346,414 +1,710,280 1.30% 470,543,119
2023-06-12 2023-06-08 36.232 10,636,134 -79,299 1.12% 385,370,975
2023-06-09 2023-06-07 36.284 10,715,433 -113,584 1.12% 388,803,586
2023-06-08 2023-06-06 35.919 10,829,017 +183,306 1.14% 388,967,401
2023-06-07 2023-06-05 36.441 10,645,711 -220,657 1.12% 387,941,130
2023-06-06 2023-06-02 37.903 10,866,368 +373,316 1.14% 411,866,777
2023-06-05 2023-06-01 35.084 10,493,052 +154,383 1.10% 368,134,763
2023-06-02 2023-05-31 34.248 10,338,669 +169,131 1.08% 354,082,287
2023-06-01 2023-05-30 36.963 10,169,538 -106,689 1.07% 375,898,171
2023-05-31 2023-05-29 37.120 10,276,227 +21,262 1.08% 381,451,232
2023-05-30 2023-05-25 37.015 10,254,965 +299,380 1.08% 379,591,212
2023-05-29 2023-05-24 37.590 9,955,585 -272,756 1.04% 374,226,909
2023-05-25 2023-05-23 37.746 10,228,341 -723,455 1.07% 386,081,709
2023-05-24 2023-05-22 37.955 10,951,796 +80,831 1.15% 415,676,515
2023-05-23 2023-05-19 37.798 10,870,965 +850,064 1.14% 410,905,917
2023-05-22 2023-05-18 38.164 10,020,901 -79,490 1.05% 382,436,980
2023-05-19 2023-05-17 38.112 10,100,391 -48,269 1.06% 384,943,311
2023-05-18 2023-05-16 37.433 10,148,660 -141,932 1.07% 379,895,011
2023-05-17 2023-05-15 38.425 10,290,592 +1,282,757 1.08% 395,415,697
2023-05-16 2023-05-12 36.963 9,007,835 -208,781 0.95% 332,957,967
2023-05-15 2023-05-11 37.068 9,216,616 -1,068,422 0.97% 341,637,530
2023-05-12 2023-05-10 35.345 10,285,038 +7,380,685 1.08% 363,521,667
2023-05-11 2023-05-09 32.473 2,904,353 -37,734 0.30% 94,313,859
2023-05-10 2023-05-08 32.056 2,942,087 +208,973 0.31% 94,310,406
2023-05-09 2023-05-05 31.847 2,733,114 +780,151 0.29% 87,040,888
2023-05-08 2023-05-04 32.891 1,952,963 +697,596 0.20% 64,234,788
2023-05-05 2023-05-03 33.987 1,255,367 +30,838 0.13% 42,666,540
2023-05-04 2023-05-02 37.224 1,224,529 -3,639 0.13% 45,582,101
2023-05-03 2023-04-28 36.807 1,228,168 +39,649 0.13% 45,204,600
2023-05-02 2023-04-27 37.381 1,188,519 +108,413 0.12% 44,427,808
2023-04-28 2023-04-26 40.931 1,080,106 -458,935 0.11% 44,209,762
2023-04-27 2023-04-25 39.939 1,539,041 +12,833 0.16% 61,467,756
2023-04-26 2023-04-24 40.670 1,526,208 +32,072 0.16% 62,070,739
2023-04-25 2023-04-21 40.879 1,494,136 +219,712 0.16% 61,078,396
2023-04-24 2023-04-20 43.385 1,274,424 +51,717 0.13% 55,290,523
2023-04-21 2023-04-19 46.204 1,222,707 -14,557 0.13% 56,493,880
2023-04-20 2023-04-18 46.100 1,237,264 +45,778 0.13% 57,037,281
2023-04-19 2023-04-17 46.674 1,191,486 +9,577 0.13% 55,611,191
2023-04-18 2023-04-14 45.630 1,181,909 +80,640 0.12% 53,930,097
2023-04-17 2023-04-13 47.039 1,101,269 -58,229 0.12% 51,802,884
2023-04-14 2023-04-12 46.778 1,159,498 -31,030 0.12% 54,239,259
2023-04-13 2023-04-11 50.746 1,190,528 -68,949 0.12% 60,414,559
2023-04-12 2023-04-06 49.754 1,259,477 +10,727 0.13% 62,664,110
2023-04-11 2023-04-04 49.702 1,248,750 -70,871 0.13% 62,065,203
2023-04-06 2023-04-03 48.031 1,319,621 +43,480 0.14% 63,382,998
2023-04-04 2023-03-31 50.120 1,276,141 -53,631 0.13% 63,959,583
2023-04-03 2023-03-30 50.694 1,329,772 -41,374 0.14% 67,411,214
2023-03-31 2023-03-29 48.658 1,371,146 +96,538 0.14% 66,716,821
2023-03-30 2023-03-28 49.754 1,274,608 +185,604 0.13% 63,416,938
2023-03-29 2023-03-27 54.609 1,089,004 -3,144 0.11% 59,469,857
2023-03-28 2023-03-24 52.730 1,092,148 +32,328 0.11% 57,588,876
2023-03-27 2023-03-23 55.340 1,059,820 +151,510 0.11% 58,650,769
2023-03-24 2023-03-22 57.376 908,310 +50,145 0.10% 52,115,573
2023-03-23 2023-03-21 59.204 858,165 -5,555 0.09% 50,806,536
2023-03-22 2023-03-20 57.429 863,720 -50,719 0.09% 49,602,252
2023-03-21 2023-03-17 60.718 914,439 +11,684 0.10% 55,522,650
2023-03-20 2023-03-16 54.609 902,755 -69,338 0.09% 49,298,910
2023-03-17 2023-03-15 56.228 972,093 -293,635 0.10% 54,658,694
2023-03-16 2023-03-14 51.529 1,265,728 -135,037 0.13% 65,221,874
2023-03-15 2023-03-13 51.529 1,400,765 +253,411 0.15% 72,180,214
2023-03-14 2023-03-10 46.569 1,147,354 -19,155 0.12% 53,431,580
2023-03-13 2023-03-09 48.031 1,166,509 +425,224 0.12% 56,028,843
2023-03-10 2023-03-08 46.778 741,285 +12,870 0.08% 34,675,997
2023-03-09 2023-03-07 46.830 728,415 -125,077 0.08% 34,111,990
2023-03-08 2023-03-06 49.597 853,492 +83,130 0.09% 42,331,026
2023-03-07 2023-03-03 48.501 770,362 +27,965 0.08% 37,363,392
2023-03-06 2023-03-02 48.971 742,397 -10,535 0.08% 36,355,890
2023-03-03 2023-03-01 48.971 752,932 -1,532 0.08% 36,871,799
2023-03-02 2023-02-28 48.971 754,464 -132,739 0.08% 36,946,822
2023-02-28 2023-02-24 46.883 887,203 -17,430 0.09% 41,594,420
2023-02-27 2023-02-23 47.248 904,633 +40,415 0.09% 42,742,187
2023-02-24 2023-02-22 48.658 864,218 +31,796 0.09% 42,050,867
2023-02-23 2023-02-21 48.136 832,422 +11,876 0.09% 40,069,157
2023-02-22 2023-02-20 49.911 820,546 +2,298 0.09% 40,954,022
2023-02-21 2023-02-17 47.875 818,248 -111,286 0.09% 39,173,287
2023-02-20 2023-02-16 48.344 929,534 +51,142 0.10% 44,937,820
2023-02-17 2023-02-15 49.597 878,392 -166,642 0.09% 43,566,002
2023-02-16 2023-02-14 51.268 1,045,034 -3,639 0.11% 53,576,907
2023-02-15 2023-02-13 50.015 1,048,673 -70,104 0.11% 52,449,497
2023-02-14 2023-02-10 49.702 1,118,777 -23,177 0.12% 55,605,303
2023-02-13 2023-02-09 52.364 1,141,954 -17,622 0.12% 59,797,809
2023-02-10 2023-02-08 48.397 1,159,576 -243,641 0.12% 56,119,615
2023-02-09 2023-02-07 45.682 1,403,217 +27,773 0.15% 64,101,563
2023-02-08 2023-02-06 46.465 1,375,444 -87,535 0.14% 63,909,976
2023-02-07 2023-02-03 47.300 1,462,979 -69,146 0.15% 69,199,351
2023-02-06 2023-02-02 45.943 1,532,125 +98,261 0.16% 70,390,265
2023-02-03 2023-02-01 42.288 1,433,864 +52,291 0.15% 60,635,744
2023-02-02 2023-01-31 42.341 1,381,573 -50,376 0.14% 58,496,573
2023-02-01 2023-01-30 43.594 1,431,949 +137,316 0.15% 62,423,736
2023-01-31 2023-01-27 42.341 1,294,633 +47,119 0.14% 54,815,485
2023-01-30 2023-01-26 41.035 1,247,514 +47,694 0.13% 51,192,190
2023-01-27 2023-01-20 40.200 1,199,820 -6,129 0.13% 48,232,809
2023-01-26 2023-01-19 40.043 1,205,949 +5,172 0.13% 48,290,315
2023-01-20 2023-01-18 39.835 1,200,777 +8,236 0.13% 47,832,450
2023-01-19 2023-01-17 40.200 1,192,541 +56,122 0.13% 47,940,193
2023-01-18 2023-01-16 40.565 1,136,419 +4,597 0.12% 46,099,396
2023-01-17 2023-01-13 38.686 1,131,822 -4,023 0.12% 43,785,677
2023-01-16 2023-01-12 37.015 1,135,845 -2,107 0.12% 42,043,711
2023-01-13 2023-01-11 37.015 1,137,952 +3,065 0.12% 42,121,702
2023-01-12 2023-01-10 36.545 1,134,887 +14,557 0.12% 41,475,000
2023-01-11 2023-01-09 36.545 1,120,330 +51,908 0.12% 40,943,007
2023-01-10 2023-01-06 34.666 1,068,422 +12,450 0.11% 37,037,924
2023-01-09 2023-01-05 33.883 1,055,972 +12,259 0.11% 35,779,382
2023-01-06 2023-01-04 35.084 1,043,713 -15,132 0.11% 36,617,281
2023-01-05 2023-01-03 36.284 1,058,845 +23,560 0.11% 38,419,608
2023-01-04 2022-12-30 35.084 1,035,285 -12,833 0.11% 36,321,596
2023-01-03 2022-12-29 33.413 1,048,118 +3,064 0.11% 35,020,786
2022-12-30 2022-12-28 33.517 1,045,054 +33,903 0.11% 35,027,528
2022-12-29 2022-12-23 31.899 1,011,151 +3,448 0.11% 32,254,696
2022-12-28 2022-12-22 32.891 1,007,703 -20,687 0.11% 33,144,299
2022-12-23 2022-12-21 31.638 1,028,390 -64,358 0.11% 32,536,153
2022-12-22 2022-12-20 31.638 1,092,748 -12,602 0.11% 34,572,308
2022-12-21 2022-12-19 32.108 1,105,350 -958 0.12% 35,490,381
2022-12-20 2022-12-16 33.256 1,106,308 -43,633 0.12% 36,791,815
2022-12-19 2022-12-15 32.578 1,149,941 +29,880 0.12% 37,462,424
2022-12-16 2022-12-14 33.048 1,120,061 +39,075 0.12% 37,015,287
2022-12-15 2022-12-13 32.421 1,080,986 +1,149 0.11% 35,046,722
2022-12-14 2022-12-12 32.056 1,079,837 +36,585 0.11% 34,614,838
2022-12-13 2022-12-09 32.891 1,043,252 -14,749 0.11% 34,313,539
2022-12-12 2022-12-08 33.309 1,058,001 +86,960 0.11% 35,240,535
2022-12-09 2022-12-07 31.795 971,041 -15,613 0.10% 30,873,836
2022-12-08 2022-12-06 32.891 986,654 +232,049 0.10% 32,451,977
2022-12-07 2022-12-05 31.534 754,605 +318,918 0.08% 23,795,364
2022-12-06 2022-12-02 28.923 435,687 -1,724 0.05% 12,601,438
2022-12-05 2022-12-01 28.088 437,411 +383 0.05% 12,285,921
2022-12-02 2022-11-30 27.461 437,028 +766 0.05% 12,001,368
2022-12-01 2022-11-29 27.566 436,262 -1,447 0.05% 12,025,885
2022-11-30 2022-11-28 25.895 437,709 +191 0.05% 11,334,514
2022-11-29 2022-11-25 28.192 437,518 +383 0.05% 12,334,610
2022-11-22 2022-11-18 29.706 437,135 -156,298 0.05% 12,985,647
2022-11-21 2022-11-17 28.819 593,433 -102,475 0.06% 17,101,984
2022-11-18 2022-11-16 29.550 695,908 +1,915 0.07% 20,563,829
2022-11-17 2022-11-15 31.951 693,993 -93,855 0.07% 22,173,908
2022-11-14 2022-11-10 35.710 787,848 -13,791 0.08% 28,134,181
2022-11-11 2022-11-09 36.702 801,639 +609,487 0.08% 29,421,844
2022-11-10 2022-11-08 36.023 192,152 +103,255 0.02% 6,921,970
2022-11-09 2022-11-07 32.891 88,897 -322,535 0.01% 2,923,906
2022-11-08 2022-11-04 27.879 411,432 0.04% 11,470,307

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top