History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.450 | 2,961,600 | +0 | 0.28% | 158,297,520 |
| 2025-10-13 | 2025-10-09 | 53.700 | 2,961,600 | +0 | 0.28% | 159,037,920 |
| 2025-10-10 | 2025-10-08 | 54.150 | 2,961,600 | +0 | 0.28% | 160,370,640 |
| 2025-10-09 | 2025-10-06 | 54.650 | 2,961,600 | +0 | 0.28% | 161,851,440 |
| 2025-10-08 | 2025-10-03 | 55.950 | 2,961,600 | +0 | 0.28% | 165,701,520 |
| 2025-10-06 | 2025-10-02 | 56.100 | 2,961,600 | -186,200 | 0.28% | 166,145,760 |
| 2025-10-03 | 2025-09-30 | 56.500 | 3,147,800 | +2,000 | 0.29% | 177,850,700 |
| 2025-10-02 | 2025-09-29 | 56.350 | 3,145,800 | +89,600 | 0.29% | 177,265,830 |
| 2025-09-30 | 2025-09-26 | 54.150 | 3,056,200 | +11,000 | 0.29% | 165,493,230 |
| 2025-09-29 | 2025-09-25 | 53.700 | 3,045,200 | +14,600 | 0.28% | 163,527,240 |
| 2025-09-26 | 2025-09-24 | 54.100 | 3,030,600 | +101,400 | 0.28% | 163,955,460 |
| 2025-09-25 | 2025-09-23 | 61.450 | 2,929,200 | -25,600 | 0.27% | 179,999,340 |
| 2025-09-24 | 2025-09-22 | 63.200 | 2,954,800 | +40,000 | 0.28% | 186,743,360 |
| 2025-09-23 | 2025-09-19 | 64.000 | 2,914,800 | +507,000 | 0.27% | 186,547,200 |
| 2025-09-22 | 2025-09-18 | 62.450 | 2,407,800 | -1,000 | 0.22% | 150,367,110 |
| 2025-09-19 | 2025-09-17 | 61.550 | 2,408,800 | +22,000 | 0.22% | 148,261,640 |
| 2025-09-17 | 2025-09-15 | 63.100 | 2,386,800 | +19,800 | 0.22% | 150,607,080 |
| 2025-09-16 | 2025-09-12 | 62.850 | 2,367,000 | +30,000 | 0.22% | 148,765,950 |
| 2025-09-15 | 2025-09-11 | 63.300 | 2,337,000 | +37,000 | 0.22% | 147,932,100 |
| 2025-09-12 | 2025-09-10 | 64.400 | 2,300,000 | -120,000 | 0.21% | 148,120,000 |
| 2025-09-11 | 2025-09-09 | 63.000 | 2,420,000 | -91,000 | 0.23% | 152,460,000 |
| 2025-09-10 | 2025-09-08 | 59.600 | 2,511,000 | -40,400 | 0.23% | 149,655,600 |
| 2025-09-09 | 2025-09-05 | 58.500 | 2,551,400 | -3,200 | 0.24% | 149,256,900 |
| 2025-09-08 | 2025-09-04 | 55.500 | 2,554,600 | +1,000 | 0.24% | 141,780,300 |
| 2025-09-04 | 2025-09-02 | 54.550 | 2,553,600 | +600 | 0.24% | 139,298,880 |
| 2025-09-03 | 2025-09-01 | 53.850 | 2,553,000 | +10,200 | 0.24% | 137,479,050 |
| 2025-09-02 | 2025-08-29 | 53.950 | 2,542,800 | +200 | 0.24% | 137,184,060 |
| 2025-09-01 | 2025-08-28 | 52.250 | 2,542,600 | +82,400 | 0.24% | 132,850,850 |
| 2025-08-29 | 2025-08-27 | 54.850 | 2,460,200 | -11,800 | 0.23% | 134,941,970 |
| 2025-08-27 | 2025-08-25 | 56.400 | 2,472,000 | +21,000 | 0.23% | 139,420,800 |
| 2025-08-26 | 2025-08-22 | 55.550 | 2,451,000 | +10,000 | 0.23% | 136,153,050 |
| 2025-08-25 | 2025-08-21 | 54.550 | 2,441,000 | +20,400 | 0.23% | 133,156,550 |
| 2025-08-22 | 2025-08-20 | 55.400 | 2,420,600 | +36,000 | 0.23% | 134,101,240 |
| 2025-08-21 | 2025-08-19 | 56.250 | 2,384,600 | +300,000 | 0.22% | 134,133,750 |
| 2025-08-20 | 2025-08-18 | 57.100 | 2,084,600 | -175,200 | 0.19% | 119,030,660 |
| 2025-08-19 | 2025-08-15 | 59.400 | 2,259,800 | +600 | 0.21% | 134,232,120 |
| 2025-08-18 | 2025-08-14 | 58.600 | 2,259,200 | +15,000 | 0.21% | 132,389,120 |
| 2025-08-15 | 2025-08-13 | 60.500 | 2,244,200 | -1,000 | 0.21% | 135,774,100 |
| 2025-08-07 | 2025-08-05 | 56.850 | 2,245,200 | -1,400 | 0.21% | 127,639,620 |
| 2025-08-06 | 2025-08-04 | 57.900 | 2,246,600 | -1,000 | 0.21% | 130,078,140 |
| 2025-08-05 | 2025-08-01 | 55.550 | 2,247,600 | -1,200 | 0.21% | 124,854,180 |
| 2025-08-04 | 2025-07-31 | 56.000 | 2,248,800 | +5,000 | 0.21% | 125,932,800 |
| 2025-07-31 | 2025-07-29 | 57.500 | 2,243,800 | -200 | 0.21% | 129,018,500 |
| 2025-07-30 | 2025-07-28 | 57.750 | 2,244,000 | +2,000 | 0.21% | 129,591,000 |
| 2025-07-28 | 2025-07-24 | 59.200 | 2,242,000 | -5,000 | 0.21% | 132,726,400 |
| 2025-07-25 | 2025-07-23 | 58.400 | 2,247,000 | +1,800 | 0.21% | 131,224,800 |
| 2025-07-24 | 2025-07-22 | 60.800 | 2,245,200 | +4,000 | 0.21% | 136,508,160 |
| 2025-07-23 | 2025-07-21 | 60.950 | 2,241,200 | -80,000 | 0.21% | 136,601,140 |
| 2025-07-17 | 2025-07-15 | 56.500 | 2,321,200 | +9,000 | 0.22% | 131,147,800 |
| 2025-07-16 | 2025-07-14 | 56.750 | 2,312,200 | +15,200 | 0.22% | 131,217,350 |
| 2025-07-15 | 2025-07-11 | 57.000 | 2,297,000 | +7,000 | 0.21% | 130,929,000 |
| 2025-07-14 | 2025-07-10 | 59.250 | 2,290,000 | -1,000 | 0.21% | 135,682,500 |
| 2025-07-11 | 2025-07-09 | 57.800 | 2,291,000 | +6,000 | 0.21% | 132,419,800 |
| 2025-07-10 | 2025-07-08 | 58.300 | 2,285,000 | +54,000 | 0.21% | 133,215,500 |
| 2025-07-09 | 2025-07-07 | 58.500 | 2,231,000 | +1,000 | 0.21% | 130,513,500 |
| 2025-07-08 | 2025-07-04 | 54.300 | 2,230,000 | -1,000 | 0.21% | 121,089,000 |
| 2025-07-07 | 2025-07-03 | 54.750 | 2,231,000 | +5,000 | 0.21% | 122,147,250 |
| 2025-07-04 | 2025-07-02 | 55.450 | 2,226,000 | +130,600 | 0.21% | 123,431,700 |
| 2025-07-03 | 2025-06-30 | 57.700 | 2,095,400 | -10,000 | 0.20% | 120,904,580 |
| 2025-07-02 | 2025-06-27 | 54.250 | 2,105,400 | -51,000 | 0.20% | 114,217,950 |
| 2025-06-30 | 2025-06-26 | 51.300 | 2,156,400 | +50,000 | 0.20% | 110,623,320 |
| 2025-06-27 | 2025-06-25 | 50.900 | 2,106,400 | -98,000 | 0.20% | 107,215,760 |
| 2025-06-26 | 2025-06-24 | 53.900 | 2,204,400 | -49,200 | 0.21% | 118,817,160 |
| 2025-06-25 | 2025-06-23 | 51.200 | 2,253,600 | -2,000 | 0.21% | 115,384,320 |
| 2025-06-23 | 2025-06-19 | 50.250 | 2,255,600 | +306,000 | 0.21% | 113,343,900 |
| 2025-06-20 | 2025-06-18 | 52.350 | 1,949,600 | +48,400 | 0.18% | 102,061,560 |
| 2025-06-19 | 2025-06-17 | 53.900 | 1,901,200 | +26,000 | 0.18% | 102,474,680 |
| 2025-06-18 | 2025-06-16 | 59.336 | 1,875,200 | +6,800 | 0.18% | 111,266,830 |
| 2025-06-17 | 2025-06-13 | 60.819 | 1,868,400 | +746,639 | 0.17% | 113,634,929 |
| 2025-06-16 | 2025-06-12 | 62.865 | 1,121,761 | +370,271 | 0.11% | 70,520,008 |
| 2025-06-13 | 2025-06-11 | 61.382 | 751,490 | +334,300 | 0.07% | 46,127,996 |
| 2025-06-12 | 2025-06-10 | 61.996 | 417,190 | +3,128 | 0.04% | 25,864,057 |
| 2025-06-11 | 2025-06-09 | 62.610 | 414,062 | +97,748 | 0.04% | 25,924,293 |
| 2025-06-10 | 2025-06-06 | 60.359 | 316,314 | +48,483 | 0.03% | 19,092,401 |
| 2025-06-09 | 2025-06-05 | 62.252 | 267,831 | +205,272 | 0.03% | 16,672,916 |
| 2025-06-06 | 2025-06-04 | 68.185 | 62,559 | +7,233 | 0.01% | 4,265,600 |
| 2025-06-04 | 2025-06-02 | 69.822 | 55,326 | -50,633 | 0.01% | 3,862,976 |
| 2025-06-03 | 2025-05-30 | 72.635 | 105,959 | +50,633 | 0.01% | 7,696,377 |
| 2025-06-02 | 2025-05-29 | 69.617 | 55,326 | +4,888 | 0.01% | 3,851,656 |
| 2025-05-30 | 2025-05-28 | 70.947 | 50,438 | +7,429 | 0.00% | 3,578,446 |
| 2025-05-28 | 2025-05-26 | 75.295 | 43,009 | +19,549 | 0.00% | 3,238,376 |
| 2025-05-27 | 2025-05-23 | 78.467 | 23,460 | +4,888 | 0.00% | 1,840,829 |
| 2025-05-22 | 2025-05-20 | 86.804 | 18,572 | -9,775 | 0.00% | 1,612,132 |
| 2025-05-19 | 2025-05-15 | 86.498 | 28,347 | +9,775 | 0.00% | 2,451,946 |
| 2025-05-14 | 2025-05-12 | 79.848 | 18,572 | +5,865 | 0.00% | 1,482,934 |
| 2025-05-07 | 2025-05-02 | 82.354 | 12,707 | -1,955 | 0.00% | 1,046,475 |
| 2025-05-02 | 2025-04-29 | 82.047 | 14,662 | -27,370 | 0.00% | 1,202,978 |
| 2025-04-24 | 2025-04-22 | 78.416 | 42,032 | +27,370 | 0.00% | 3,295,963 |
| 2025-04-17 | 2025-04-15 | 77.955 | 14,662 | -3,519 | 0.00% | 1,142,979 |
| 2025-04-09 | 2025-04-07 | 62.303 | 18,181 | +8,406 | 0.00% | 1,132,727 |
| 2025-04-03 | 2025-04-01 | 73.914 | 9,775 | -9,775 | 0.00% | 722,511 |
| 2025-03-20 | 2025-03-18 | 72.687 | 19,550 | -195 | 0.00% | 1,421,023 |
| 2025-03-10 | 2025-03-06 | 71.970 | 19,745 | -10,166 | 0.00% | 1,421,057 |
| 2025-03-07 | 2025-03-05 | 70.896 | 29,911 | -4,887 | 0.00% | 2,120,578 |
| 2025-03-06 | 2025-03-04 | 66.395 | 34,798 | -1,955 | 0.00% | 2,310,410 |
| 2025-02-28 | 2025-02-26 | 64.093 | 36,753 | -196 | 0.00% | 2,355,613 |
| 2025-02-25 | 2025-02-21 | 62.149 | 36,949 | -2,932 | 0.00% | 2,296,355 |
| 2025-02-18 | 2025-02-14 | 61.536 | 39,881 | -196 | 0.00% | 2,454,097 |
| 2025-02-17 | 2025-02-13 | 60.206 | 40,077 | -586 | 0.00% | 2,412,858 |
| 2025-02-06 | 2025-02-04 | 59.131 | 40,663 | +1,173 | 0.00% | 2,404,459 |
| 2025-02-04 | 2025-01-28 | 59.234 | 39,490 | -6,843 | 0.00% | 2,339,138 |
| 2025-01-24 | 2025-01-22 | 56.011 | 46,333 | -2,932 | 0.00% | 2,595,163 |
| 2025-01-23 | 2025-01-21 | 55.960 | 49,265 | -1,955 | 0.00% | 2,756,868 |
| 2025-01-21 | 2025-01-17 | 54.170 | 51,220 | -4,888 | 0.01% | 2,774,570 |
| 2025-01-10 | 2025-01-08 | 47.315 | 56,108 | +4,888 | 0.01% | 2,654,768 |
| 2024-12-19 | 2024-12-17 | 53.198 | 51,220 | -1,173 | 0.01% | 2,724,790 |
| 2024-12-17 | 2024-12-13 | 52.840 | 52,393 | +195 | 0.01% | 2,768,431 |
| 2024-12-16 | 2024-12-12 | 54.579 | 52,198 | -45,746 | 0.01% | 2,848,908 |
| 2024-12-02 | 2024-11-28 | 50.078 | 97,944 | -782 | 0.01% | 4,904,793 |
| 2024-11-22 | 2024-11-20 | 50.026 | 98,726 | +19,550 | 0.01% | 4,938,903 |
| 2024-11-15 | 2024-11-13 | 52.379 | 79,176 | +9,775 | 0.01% | 4,147,187 |
| 2024-11-12 | 2024-11-08 | 57.239 | 69,401 | -31,671 | 0.01% | 3,972,427 |
| 2024-11-11 | 2024-11-07 | 57.392 | 101,072 | -9,775 | 0.01% | 5,800,746 |
| 2024-11-08 | 2024-11-06 | 57.136 | 110,847 | +9,775 | 0.01% | 6,333,405 |
| 2024-10-15 | 2024-10-10 | 53.505 | 101,072 | -586 | 0.01% | 5,407,826 |
| 2024-10-14 | 2024-10-09 | 52.021 | 101,658 | -391 | 0.01% | 5,288,380 |
| 2024-10-10 | 2024-10-08 | 51.766 | 102,049 | +586 | 0.01% | 5,282,620 |
| 2024-10-09 | 2024-10-07 | 57.597 | 101,463 | +48,874 | 0.01% | 5,843,946 |
| 2024-10-08 | 2024-10-04 | 58.159 | 52,589 | -977 | 0.01% | 3,058,549 |
| 2024-10-07 | 2024-10-03 | 56.574 | 53,566 | -7,820 | 0.01% | 3,030,432 |
| 2024-10-04 | 2024-10-02 | 56.267 | 61,386 | -8,406 | 0.01% | 3,453,999 |
| 2024-09-27 | 2024-09-25 | 40.870 | 69,792 | +7,624 | 0.01% | 2,852,414 |
| 2024-09-25 | 2024-09-23 | 38.517 | 62,168 | +977 | 0.01% | 2,394,539 |
| 2024-09-16 | 2024-09-12 | 36.522 | 61,191 | +391 | 0.01% | 2,234,837 |
| 2024-08-16 | 2024-08-14 | 41.740 | 60,800 | -4,887 | 0.01% | 2,537,779 |
| 2024-08-02 | 2024-07-31 | 41.433 | 65,687 | +4,887 | 0.01% | 2,721,602 |
| 2024-06-17 | 2024-06-13 | 49.963 | 60,800 | +1,230 | 0.01% | 3,037,745 |
| 2024-06-12 | 2024-06-07 | 53.148 | 59,570 | +958 | 0.01% | 3,166,001 |
| 2024-06-04 | 2024-05-31 | 51.634 | 58,612 | -5,746 | 0.01% | 3,026,346 |
| 2024-05-29 | 2024-05-27 | 51.999 | 64,358 | +1,915 | 0.01% | 3,346,552 |
| 2024-05-28 | 2024-05-24 | 52.208 | 62,443 | -3,831 | 0.01% | 3,260,014 |
| 2024-05-23 | 2024-05-21 | 53.722 | 66,274 | -5,746 | 0.01% | 3,560,363 |
| 2024-05-22 | 2024-05-20 | 51.738 | 72,020 | +1,916 | 0.01% | 3,726,169 |
| 2024-05-21 | 2024-05-17 | 52.051 | 70,104 | +31,029 | 0.01% | 3,648,999 |
| 2024-05-14 | 2024-05-10 | 54.870 | 39,075 | -1,915 | 0.00% | 2,144,062 |
| 2024-05-13 | 2024-05-09 | 55.236 | 40,990 | +1,915 | 0.00% | 2,264,119 |
| 2024-05-07 | 2024-05-03 | 52.469 | 39,075 | -9,577 | 0.00% | 2,050,221 |
| 2024-05-06 | 2024-05-02 | 50.694 | 48,652 | -1,915 | 0.01% | 2,466,355 |
| 2024-05-03 | 2024-04-30 | 50.067 | 50,567 | -2,107 | 0.01% | 2,531,754 |
| 2024-05-02 | 2024-04-29 | 48.240 | 52,674 | -1,149 | 0.01% | 2,540,996 |
| 2024-04-30 | 2024-04-26 | 50.172 | 53,823 | -2,682 | 0.01% | 2,700,393 |
| 2024-04-29 | 2024-04-25 | 49.806 | 56,505 | +3,831 | 0.01% | 2,814,304 |
| 2024-04-26 | 2024-04-24 | 50.120 | 52,674 | -2,107 | 0.01% | 2,639,996 |
| 2024-04-25 | 2024-04-23 | 50.015 | 54,781 | +1,915 | 0.01% | 2,739,878 |
| 2024-04-24 | 2024-04-22 | 49.702 | 52,866 | -5,363 | 0.01% | 2,627,539 |
| 2024-04-23 | 2024-04-19 | 49.180 | 58,229 | -10,535 | 0.01% | 2,863,690 |
| 2024-04-22 | 2024-04-18 | 49.389 | 68,764 | -383 | 0.01% | 3,396,159 |
| 2024-04-19 | 2024-04-17 | 48.031 | 69,147 | +383 | 0.01% | 3,321,214 |
| 2024-04-18 | 2024-04-16 | 45.473 | 68,764 | -383 | 0.01% | 3,126,907 |
| 2024-04-16 | 2024-04-12 | 45.734 | 69,147 | +958 | 0.01% | 3,162,374 |
| 2024-04-15 | 2024-04-11 | 44.533 | 68,189 | -15,323 | 0.01% | 3,036,680 |
| 2024-04-12 | 2024-04-10 | 44.324 | 83,512 | -767 | 0.01% | 3,701,624 |
| 2024-04-11 | 2024-04-09 | 43.698 | 84,279 | +2,682 | 0.01% | 3,682,821 |
| 2024-04-09 | 2024-04-05 | 44.899 | 81,597 | -383 | 0.01% | 3,663,603 |
| 2024-04-08 | 2024-04-03 | 44.951 | 81,980 | -192 | 0.01% | 3,685,079 |
| 2024-04-05 | 2024-04-02 | 45.786 | 82,172 | -1,340 | 0.01% | 3,762,350 |
| 2024-04-02 | 2024-03-27 | 44.429 | 83,512 | -958 | 0.01% | 3,710,344 |
| 2024-03-15 | 2024-03-13 | 41.975 | 84,470 | +191 | 0.01% | 3,545,637 |
| 2024-03-14 | 2024-03-12 | 42.080 | 84,279 | +1,916 | 0.01% | 3,546,420 |
| 2024-03-13 | 2024-03-11 | 40.774 | 82,363 | -62 | 0.01% | 3,358,296 |
| 2024-03-11 | 2024-03-07 | 37.068 | 82,425 | -192 | 0.01% | 3,055,294 |
| 2024-03-08 | 2024-03-06 | 37.955 | 82,617 | -40,224 | 0.01% | 3,135,737 |
| 2024-03-06 | 2024-03-04 | 38.582 | 122,841 | -46,928 | 0.01% | 4,739,402 |
| 2024-02-20 | 2024-02-16 | 37.224 | 169,769 | +1,724 | 0.02% | 6,319,514 |
| 2024-02-16 | 2024-02-14 | 37.172 | 168,045 | -191 | 0.02% | 6,246,566 |
| 2024-02-15 | 2024-02-09 | 35.031 | 168,236 | -56,888 | 0.02% | 5,893,553 |
| 2024-02-14 | 2024-02-07 | 34.301 | 225,124 | -9,577 | 0.02% | 7,721,877 |
| 2024-02-07 | 2024-02-05 | 30.594 | 234,701 | -383 | 0.02% | 7,180,394 |
| 2024-02-06 | 2024-02-02 | 32.630 | 235,084 | +383 | 0.02% | 7,670,768 |
| 2024-01-18 | 2024-01-16 | 36.702 | 234,701 | -1,533 | 0.02% | 8,614,022 |
| 2024-01-16 | 2024-01-12 | 37.068 | 236,234 | -383 | 0.02% | 8,756,620 |
| 2024-01-12 | 2024-01-10 | 36.754 | 236,617 | -47,694 | 0.02% | 8,696,697 |
| 2024-01-11 | 2024-01-09 | 37.172 | 284,311 | -37,542 | 0.03% | 10,568,404 |
| 2024-01-10 | 2024-01-08 | 36.023 | 321,853 | -19,154 | 0.03% | 11,594,243 |
| 2024-01-09 | 2024-01-05 | 35.867 | 341,007 | -8,620 | 0.04% | 12,230,825 |
| 2024-01-03 | 2023-12-29 | 37.172 | 349,627 | -19,537 | 0.04% | 12,996,329 |
| 2024-01-02 | 2023-12-28 | 36.598 | 369,164 | -104,965 | 0.04% | 13,510,552 |
| 2023-12-29 | 2023-12-27 | 35.188 | 474,129 | -958 | 0.05% | 16,683,691 |
| 2023-12-27 | 2023-12-21 | 34.875 | 475,087 | -47,885 | 0.05% | 16,568,582 |
| 2023-12-21 | 2023-12-19 | 34.562 | 522,972 | -51,908 | 0.05% | 18,074,744 |
| 2023-12-14 | 2023-12-12 | 34.301 | 574,880 | -9,769 | 0.06% | 19,718,701 |
| 2023-12-13 | 2023-12-11 | 34.353 | 584,649 | -47,885 | 0.06% | 20,084,306 |
| 2023-12-06 | 2023-12-04 | 36.807 | 632,534 | -95,771 | 0.07% | 23,281,380 |
| 2023-12-04 | 2023-11-30 | 37.433 | 728,305 | -70,105 | 0.08% | 27,262,657 |
| 2023-11-29 | 2023-11-27 | 37.068 | 798,410 | -119,714 | 0.08% | 29,595,116 |
| 2023-11-28 | 2023-11-24 | 37.068 | 918,124 | -14,365 | 0.10% | 34,032,623 |
| 2023-11-27 | 2023-11-23 | 37.381 | 932,489 | -1,149 | 0.10% | 34,857,198 |
| 2023-11-24 | 2023-11-22 | 37.276 | 933,638 | -958 | 0.10% | 34,802,662 |
| 2023-11-23 | 2023-11-21 | 37.381 | 934,596 | -383 | 0.10% | 34,935,959 |
| 2023-11-22 | 2023-11-20 | 37.172 | 934,979 | -15,132 | 0.10% | 34,755,023 |
| 2023-11-16 | 2023-11-14 | 37.120 | 950,111 | -383 | 0.10% | 35,267,906 |
| 2023-11-15 | 2023-11-13 | 37.537 | 950,494 | -575 | 0.10% | 35,679,109 |
| 2023-11-10 | 2023-11-08 | 38.216 | 951,069 | -17,239 | 0.10% | 36,346,185 |
| 2023-11-08 | 2023-11-06 | 37.381 | 968,308 | -163,768 | 0.10% | 36,196,141 |
| 2023-11-03 | 2023-11-01 | 35.136 | 1,132,076 | +1,915 | 0.12% | 39,776,483 |
| 2023-10-09 | 2023-10-05 | 35.867 | 1,130,161 | -957 | 0.12% | 40,535,243 |
| 2023-10-05 | 2023-10-03 | 35.449 | 1,131,118 | -958 | 0.12% | 40,097,142 |
| 2023-10-03 | 2023-09-28 | 35.031 | 1,132,076 | +9,577 | 0.12% | 39,658,276 |
| 2023-09-27 | 2023-09-25 | 35.293 | 1,122,499 | +106,497 | 0.12% | 39,615,796 |
| 2023-09-26 | 2023-09-22 | 36.337 | 1,016,002 | +56,314 | 0.11% | 36,918,116 |
| 2023-09-25 | 2023-09-21 | 35.815 | 959,688 | +210,696 | 0.10% | 34,370,821 |
| 2023-08-18 | 2023-08-16 | 35.815 | 748,992 | +666,820 | 0.08% | 26,824,833 |
| 2023-08-11 | 2023-08-09 | 37.590 | 82,172 | -5,746 | 0.01% | 3,088,816 |
| 2023-08-10 | 2023-08-08 | 37.955 | 87,918 | -18,196 | 0.01% | 3,336,937 |
| 2023-08-04 | 2023-08-02 | 36.545 | 106,114 | +14,365 | 0.01% | 3,877,988 |
| 2023-08-02 | 2023-07-31 | 36.545 | 91,749 | +9,577 | 0.01% | 3,353,012 |
| 2023-07-26 | 2023-07-24 | 32.734 | 82,172 | +28,349 | 0.01% | 2,689,844 |
| 2023-07-19 | 2023-07-14 | 36.650 | 53,823 | +2,873 | 0.01% | 1,972,608 |
| 2023-07-13 | 2023-07-11 | 36.389 | 50,950 | -4,938,280 | 0.01% | 1,854,013 |
| 2023-06-27 | 2023-06-23 | 36.284 | 4,989,230 | +4,938,280 | 0.52% | 181,031,463 |
| 2023-06-21 | 2023-06-19 | 37.537 | 50,950 | -766 | 0.01% | 1,912,532 |
| 2023-06-19 | 2023-06-15 | 38.373 | 51,716 | +766 | 0.01% | 1,984,486 |
| 2023-06-16 | 2023-06-14 | 37.120 | 50,950 | -958 | 0.01% | 1,891,253 |
| 2023-06-15 | 2023-06-13 | 36.441 | 51,908 | -383 | 0.01% | 1,891,583 |
| 2023-06-12 | 2023-06-08 | 36.232 | 52,291 | -383 | 0.01% | 1,894,620 |
| 2023-06-06 | 2023-06-02 | 37.903 | 52,674 | -766 | 0.01% | 1,996,497 |
| 2023-05-29 | 2023-05-24 | 37.590 | 53,440 | +574 | 0.01% | 2,008,791 |
| 2023-05-18 | 2023-05-16 | 37.433 | 52,866 | -1,724 | 0.01% | 1,978,934 |
| 2023-05-17 | 2023-05-15 | 38.425 | 54,590 | -3,830 | 0.01% | 2,097,619 |
| 2023-05-16 | 2023-05-12 | 36.963 | 58,420 | -11,301 | 0.01% | 2,159,387 |
| 2023-05-15 | 2023-05-11 | 37.068 | 69,721 | -80,448 | 0.01% | 2,584,388 |
| 2023-05-12 | 2023-05-10 | 35.345 | 150,169 | -299,763 | 0.02% | 5,307,679 |
| 2023-05-11 | 2023-05-09 | 32.473 | 449,932 | -52,483 | 0.05% | 14,610,766 |
| 2023-05-10 | 2023-05-08 | 32.056 | 502,415 | -158,022 | 0.05% | 16,105,221 |
| 2023-05-09 | 2023-05-05 | 31.847 | 660,437 | +29,689 | 0.07% | 21,032,794 |
| 2023-05-08 | 2023-05-04 | 32.891 | 630,748 | +260,497 | 0.07% | 20,745,894 |
| 2023-05-05 | 2023-05-03 | 33.987 | 370,251 | +32,179 | 0.04% | 12,583,833 |
| 2023-05-04 | 2023-05-02 | 37.224 | 338,072 | +20,112 | 0.04% | 12,584,457 |
| 2023-05-03 | 2023-04-28 | 36.807 | 317,960 | +383 | 0.03% | 11,703,004 |
| 2023-05-02 | 2023-04-27 | 37.381 | 317,577 | +9,577 | 0.03% | 11,871,287 |
| 2023-04-27 | 2023-04-25 | 39.939 | 308,000 | -574 | 0.03% | 12,301,211 |
| 2023-04-24 | 2023-04-20 | 43.385 | 308,574 | +5,746 | 0.03% | 13,387,395 |
| 2023-04-21 | 2023-04-19 | 46.204 | 302,828 | -575 | 0.03% | 13,991,846 |
| 2023-04-20 | 2023-04-18 | 46.100 | 303,403 | +383 | 0.03% | 13,986,734 |
| 2023-04-19 | 2023-04-17 | 46.674 | 303,020 | -766 | 0.03% | 14,143,098 |
| 2023-04-18 | 2023-04-14 | 45.630 | 303,786 | +575 | 0.03% | 13,861,650 |
| 2023-04-17 | 2023-04-13 | 47.039 | 303,211 | +1,915 | 0.03% | 14,262,822 |
| 2023-04-14 | 2023-04-12 | 46.778 | 301,296 | +25,284 | 0.03% | 14,094,092 |
| 2023-04-13 | 2023-04-11 | 50.746 | 276,012 | -766 | 0.03% | 14,006,511 |
| 2023-04-06 | 2023-04-03 | 48.031 | 276,778 | +18,771 | 0.03% | 13,293,983 |
| 2023-04-04 | 2023-03-31 | 50.120 | 258,007 | -766 | 0.03% | 12,931,189 |
| 2023-04-03 | 2023-03-30 | 50.694 | 258,773 | +14,365 | 0.03% | 13,118,190 |
| 2023-03-31 | 2023-03-29 | 48.658 | 244,408 | +27,774 | 0.03% | 11,892,333 |
| 2023-03-30 | 2023-03-28 | 49.754 | 216,634 | +154,383 | 0.02% | 10,778,424 |
| 2023-03-29 | 2023-03-27 | 54.609 | 62,251 | -3,831 | 0.01% | 3,399,490 |
| 2023-03-28 | 2023-03-24 | 52.730 | 66,082 | +25,475 | 0.01% | 3,484,499 |
| 2023-03-27 | 2023-03-23 | 55.340 | 40,607 | +40,415 | 0.00% | 2,247,204 |
| 2023-03-22 | 2023-03-20 | 57.429 | 192 | +192 | 0.00% | 11,026 |
| 2023-03-17 | 2023-03-15 | 56.228 | 0 | -26,241 | ||
| 2023-03-16 | 2023-03-14 | 51.529 | 26,241 | -28,349 | 0.00% | 1,352,176 |
| 2023-03-15 | 2023-03-13 | 51.529 | 54,590 | -148,445 | 0.01% | 2,812,976 |
| 2023-03-14 | 2023-03-10 | 46.569 | 203,035 | -1,149 | 0.02% | 9,455,217 |
| 2023-03-13 | 2023-03-09 | 48.031 | 204,184 | -2,873 | 0.02% | 9,807,205 |
| 2023-03-10 | 2023-03-08 | 46.778 | 207,057 | +4,980 | 0.02% | 9,685,759 |
| 2023-03-09 | 2023-03-07 | 46.830 | 202,077 | +26,816 | 0.02% | 9,463,353 |
| 2023-03-02 | 2023-02-28 | 48.971 | 175,261 | -11,493 | 0.02% | 8,582,698 |
| 2023-03-01 | 2023-02-27 | 46.256 | 186,754 | +6,321 | 0.02% | 8,638,520 |
| 2023-02-28 | 2023-02-24 | 46.883 | 180,433 | +26,050 | 0.02% | 8,459,176 |
| 2023-02-27 | 2023-02-23 | 47.248 | 154,383 | +16,664 | 0.02% | 7,294,303 |
| 2023-02-23 | 2023-02-21 | 48.136 | 137,719 | +1,149 | 0.01% | 6,629,191 |
| 2023-02-22 | 2023-02-20 | 49.911 | 136,570 | +1,150 | 0.01% | 6,816,304 |
| 2023-02-21 | 2023-02-17 | 47.875 | 135,420 | +22,027 | 0.01% | 6,483,177 |
| 2023-02-20 | 2023-02-16 | 48.344 | 113,393 | +66,848 | 0.01% | 5,481,923 |
| 2023-02-17 | 2023-02-15 | 49.597 | 46,545 | +24,135 | 0.00% | 2,308,513 |
| 2023-02-15 | 2023-02-13 | 50.015 | 22,410 | +1,340 | 0.00% | 1,120,839 |
| 2023-02-14 | 2023-02-10 | 49.702 | 21,070 | +18,388 | 0.00% | 1,047,218 |
| 2023-02-13 | 2023-02-09 | 52.364 | 2,682 | -80,830 | 0.00% | 140,441 |
| 2023-02-10 | 2023-02-08 | 48.397 | 83,512 | -12,834 | 0.01% | 4,041,703 |
| 2023-02-09 | 2023-02-07 | 45.682 | 96,346 | -9,960 | 0.01% | 4,401,265 |
| 2023-02-07 | 2023-02-03 | 47.300 | 106,306 | +9,577 | 0.01% | 5,028,306 |
| 2023-02-06 | 2023-02-02 | 45.943 | 96,729 | -11,492 | 0.01% | 4,444,011 |
| 2023-02-01 | 2023-01-30 | 43.594 | 108,221 | -575 | 0.01% | 4,717,737 |
| 2023-01-26 | 2023-01-19 | 40.043 | 108,796 | +1,916 | 0.01% | 4,356,563 |
| 2023-01-18 | 2023-01-16 | 40.565 | 106,880 | -9,578 | 0.01% | 4,335,640 |
| 2023-01-17 | 2023-01-13 | 38.686 | 116,458 | -383 | 0.01% | 4,505,295 |
| 2023-01-12 | 2023-01-10 | 36.545 | 116,841 | +383 | 0.01% | 4,270,011 |
| 2023-01-09 | 2023-01-05 | 33.883 | 116,458 | +8,045 | 0.01% | 3,945,933 |
| 2023-01-06 | 2023-01-04 | 35.084 | 108,413 | +21,070 | 0.01% | 3,803,526 |
| 2023-01-05 | 2023-01-03 | 36.284 | 87,343 | +14,749 | 0.01% | 3,169,193 |
| 2023-01-04 | 2022-12-30 | 35.084 | 72,594 | +9,577 | 0.01% | 2,546,864 |
| 2023-01-03 | 2022-12-29 | 33.413 | 63,017 | +1,532 | 0.01% | 2,105,588 |
| 2022-12-30 | 2022-12-28 | 33.517 | 61,485 | -4,597 | 0.01% | 2,060,819 |
| 2022-12-28 | 2022-12-22 | 32.891 | 66,082 | -3,256 | 0.01% | 2,173,499 |
| 2022-12-22 | 2022-12-20 | 31.638 | 69,338 | +1,915 | 0.01% | 2,193,712 |
| 2022-12-21 | 2022-12-19 | 32.108 | 67,423 | -191 | 0.01% | 2,164,806 |
| 2022-12-20 | 2022-12-16 | 33.256 | 67,614 | -575 | 0.01% | 2,248,598 |
| 2022-12-19 | 2022-12-15 | 32.578 | 68,189 | -1,532 | 0.01% | 2,221,440 |
| 2022-12-15 | 2022-12-13 | 32.421 | 69,721 | +2,873 | 0.01% | 2,260,429 |
| 2022-12-14 | 2022-12-12 | 32.056 | 66,848 | +766 | 0.01% | 2,142,854 |
| 2022-12-13 | 2022-12-09 | 32.891 | 66,082 | +48,077 | 0.01% | 2,173,499 |
| 2022-12-12 | 2022-12-08 | 33.309 | 18,005 | +10,918 | 0.00% | 599,721 |
| 2022-12-09 | 2022-12-07 | 31.795 | 7,087 | +2,682 | 0.00% | 225,328 |
| 2022-12-07 | 2022-12-05 | 31.534 | 4,405 | -1,724 | 0.00% | 138,905 |
| 2022-11-30 | 2022-11-28 | 25.895 | 6,129 | +574 | 0.00% | 158,711 |
| 2022-11-28 | 2022-11-24 | 28.923 | 5,555 | +383 | 0.00% | 160,668 |
| 2022-11-25 | 2022-11-23 | 28.819 | 5,172 | +383 | 0.00% | 149,050 |
| 2022-11-21 | 2022-11-17 | 28.819 | 4,789 | -574 | 0.00% | 138,013 |
| 2022-11-16 | 2022-11-14 | 31.847 | 5,363 | +958 | 0.00% | 170,794 |
| 2022-11-15 | 2022-11-11 | 34.875 | 4,405 | +957 | 0.00% | 153,624 |
| 2022-11-14 | 2022-11-10 | 35.710 | 3,448 | -2,298 | 0.00% | 123,129 |
| 2022-11-11 | 2022-11-09 | 36.702 | 5,746 | -958 | 0.00% | 210,890 |
| 2022-11-10 | 2022-11-08 | 36.023 | 6,704 | +1,532 | 0.00% | 241,501 |
| 2022-11-09 | 2022-11-07 | 32.891 | 5,172 | -191 | 0.00% | 170,112 |
| 2022-11-08 | 2022-11-04 | 27.879 | 5,363 | 0.00% | 149,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy