History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.450 | 2,156,278 | +0 | 0.20% | 115,253,059 |
| 2025-10-13 | 2025-10-09 | 53.700 | 2,156,278 | +0 | 0.20% | 115,792,129 |
| 2025-10-10 | 2025-10-08 | 54.150 | 2,156,278 | -7,738 | 0.20% | 116,762,454 |
| 2025-10-09 | 2025-10-06 | 54.650 | 2,164,016 | -153,137 | 0.20% | 118,263,474 |
| 2025-10-08 | 2025-10-03 | 55.950 | 2,317,153 | -27,601 | 0.22% | 129,644,710 |
| 2025-10-06 | 2025-10-02 | 56.100 | 2,344,754 | +52,857 | 0.22% | 131,540,699 |
| 2025-10-03 | 2025-09-30 | 56.500 | 2,291,897 | -14,319 | 0.21% | 129,492,180 |
| 2025-10-02 | 2025-09-29 | 56.350 | 2,306,216 | +148,700 | 0.22% | 129,955,272 |
| 2025-09-30 | 2025-09-26 | 54.150 | 2,157,516 | -293,585 | 0.20% | 116,829,491 |
| 2025-09-29 | 2025-09-25 | 53.700 | 2,451,101 | +304,141 | 0.23% | 131,624,124 |
| 2025-09-26 | 2025-09-24 | 54.100 | 2,146,960 | +38,704 | 0.20% | 116,150,536 |
| 2025-09-25 | 2025-09-23 | 61.450 | 2,108,256 | -33,070 | 0.20% | 129,552,331 |
| 2025-09-24 | 2025-09-22 | 63.200 | 2,141,326 | -20,972 | 0.20% | 135,331,803 |
| 2025-09-23 | 2025-09-19 | 64.000 | 2,162,298 | +55,047 | 0.20% | 138,387,072 |
| 2025-09-22 | 2025-09-18 | 62.450 | 2,107,251 | -4,940 | 0.20% | 131,597,825 |
| 2025-09-19 | 2025-09-17 | 61.550 | 2,112,191 | -4,215 | 0.20% | 130,005,356 |
| 2025-09-18 | 2025-09-16 | 63.100 | 2,116,406 | -74,047 | 0.20% | 133,545,219 |
| 2025-09-17 | 2025-09-15 | 63.100 | 2,190,453 | -554,116 | 0.20% | 138,217,584 |
| 2025-09-16 | 2025-09-12 | 62.850 | 2,744,569 | +597,201 | 0.26% | 172,496,162 |
| 2025-09-15 | 2025-09-11 | 63.300 | 2,147,368 | +40,614 | 0.20% | 135,928,394 |
| 2025-09-12 | 2025-09-10 | 64.400 | 2,106,754 | +82,167 | 0.20% | 135,674,958 |
| 2025-09-11 | 2025-09-09 | 63.000 | 2,024,587 | -54,258 | 0.19% | 127,548,981 |
| 2025-09-10 | 2025-09-08 | 59.600 | 2,078,845 | -85,454 | 0.19% | 123,899,162 |
| 2025-09-09 | 2025-09-05 | 58.500 | 2,164,299 | -165,315 | 0.20% | 126,611,492 |
| 2025-09-08 | 2025-09-04 | 55.500 | 2,329,614 | -101,710 | 0.22% | 129,293,577 |
| 2025-09-05 | 2025-09-03 | 54.850 | 2,431,324 | +189,531 | 0.23% | 133,358,121 |
| 2025-09-04 | 2025-09-02 | 54.550 | 2,241,793 | +174,647 | 0.21% | 122,289,808 |
| 2025-09-03 | 2025-09-01 | 53.850 | 2,067,146 | -416,425 | 0.19% | 111,315,812 |
| 2025-09-02 | 2025-08-29 | 53.950 | 2,483,571 | -913,032 | 0.23% | 133,988,655 |
| 2025-09-01 | 2025-08-28 | 52.250 | 3,396,603 | +1,217,325 | 0.32% | 177,472,507 |
| 2025-08-29 | 2025-08-27 | 54.850 | 2,179,278 | -49,456 | 0.20% | 119,533,398 |
| 2025-08-28 | 2025-08-26 | 57.900 | 2,228,734 | -324,971 | 0.21% | 129,043,699 |
| 2025-08-27 | 2025-08-25 | 56.400 | 2,553,705 | +99,165 | 0.24% | 144,028,962 |
| 2025-08-26 | 2025-08-22 | 55.550 | 2,454,540 | -134,292 | 0.23% | 136,349,697 |
| 2025-08-25 | 2025-08-21 | 54.550 | 2,588,832 | -135,722 | 0.24% | 141,220,786 |
| 2025-08-22 | 2025-08-20 | 55.400 | 2,724,554 | +241,400 | 0.25% | 150,940,292 |
| 2025-08-21 | 2025-08-19 | 56.250 | 2,483,154 | +49,375 | 0.23% | 139,677,412 |
| 2025-08-20 | 2025-08-18 | 57.100 | 2,433,779 | +135,672 | 0.23% | 138,968,781 |
| 2025-08-19 | 2025-08-15 | 59.400 | 2,298,107 | +237 | 0.21% | 136,507,556 |
| 2025-08-18 | 2025-08-14 | 58.600 | 2,297,870 | +141,562 | 0.21% | 134,655,182 |
| 2025-08-15 | 2025-08-13 | 60.500 | 2,156,308 | +226,383 | 0.20% | 130,456,634 |
| 2025-08-14 | 2025-08-12 | 59.000 | 1,929,925 | -83,685 | 0.18% | 113,865,575 |
| 2025-08-13 | 2025-08-11 | 59.000 | 2,013,610 | -335,472 | 0.19% | 118,802,990 |
| 2025-08-12 | 2025-08-08 | 59.000 | 2,349,082 | +79,141 | 0.22% | 138,595,838 |
| 2025-08-11 | 2025-08-07 | 56.800 | 2,269,941 | +195,083 | 0.21% | 128,932,649 |
| 2025-08-08 | 2025-08-06 | 55.700 | 2,074,858 | -738,716 | 0.19% | 115,569,591 |
| 2025-08-07 | 2025-08-05 | 56.850 | 2,813,574 | -20,447 | 0.26% | 159,951,682 |
| 2025-08-06 | 2025-08-04 | 57.900 | 2,834,021 | +369,548 | 0.26% | 164,089,816 |
| 2025-08-05 | 2025-08-01 | 55.550 | 2,464,473 | +76,611 | 0.23% | 136,901,475 |
| 2025-08-04 | 2025-07-31 | 56.000 | 2,387,862 | -164,053 | 0.22% | 133,720,272 |
| 2025-08-01 | 2025-07-30 | 58.000 | 2,551,915 | +60,800 | 0.24% | 148,011,070 |
| 2025-07-31 | 2025-07-29 | 57.500 | 2,491,115 | -226,100 | 0.23% | 143,239,112 |
| 2025-07-30 | 2025-07-28 | 57.750 | 2,717,215 | +297,418 | 0.25% | 156,919,166 |
| 2025-07-29 | 2025-07-25 | 57.500 | 2,419,797 | -10,162 | 0.23% | 139,138,328 |
| 2025-07-28 | 2025-07-24 | 59.200 | 2,429,959 | +58,290 | 0.23% | 143,853,573 |
| 2025-07-25 | 2025-07-23 | 58.400 | 2,371,669 | -16,899 | 0.22% | 138,505,470 |
| 2025-07-24 | 2025-07-22 | 60.800 | 2,388,568 | +47,639 | 0.22% | 145,224,934 |
| 2025-07-23 | 2025-07-21 | 60.950 | 2,340,929 | -48,600 | 0.22% | 142,679,623 |
| 2025-07-22 | 2025-07-18 | 60.500 | 2,389,529 | +7,995 | 0.22% | 144,566,504 |
| 2025-07-21 | 2025-07-17 | 60.000 | 2,381,534 | +9,799 | 0.22% | 142,892,040 |
| 2025-07-18 | 2025-07-16 | 57.350 | 2,371,735 | -16,661 | 0.22% | 136,019,002 |
| 2025-07-17 | 2025-07-15 | 56.500 | 2,388,396 | +39,047 | 0.22% | 134,944,374 |
| 2025-07-16 | 2025-07-14 | 56.750 | 2,349,349 | -61,098 | 0.22% | 133,325,556 |
| 2025-07-15 | 2025-07-11 | 57.000 | 2,410,447 | +83,864 | 0.23% | 137,395,479 |
| 2025-07-14 | 2025-07-10 | 59.250 | 2,326,583 | -71,689 | 0.22% | 137,850,043 |
| 2025-07-11 | 2025-07-09 | 57.800 | 2,398,272 | +19,216 | 0.22% | 138,620,122 |
| 2025-07-10 | 2025-07-08 | 58.300 | 2,379,056 | +273,900 | 0.22% | 138,698,965 |
| 2025-07-09 | 2025-07-07 | 58.500 | 2,105,156 | -27,071 | 0.20% | 123,151,626 |
| 2025-07-08 | 2025-07-04 | 54.300 | 2,132,227 | -19,800 | 0.20% | 115,779,926 |
| 2025-07-07 | 2025-07-03 | 54.750 | 2,152,027 | +58,400 | 0.20% | 117,823,478 |
| 2025-07-04 | 2025-07-02 | 55.450 | 2,093,627 | -76,500 | 0.20% | 116,091,617 |
| 2025-07-03 | 2025-06-30 | 57.700 | 2,170,127 | +25,198 | 0.20% | 125,216,328 |
| 2025-07-02 | 2025-06-27 | 54.250 | 2,144,929 | -274,609 | 0.20% | 116,362,398 |
| 2025-06-30 | 2025-06-26 | 51.300 | 2,419,538 | -124,688 | 0.23% | 124,122,299 |
| 2025-06-27 | 2025-06-25 | 50.900 | 2,544,226 | +81,597 | 0.24% | 129,501,103 |
| 2025-06-26 | 2025-06-24 | 53.900 | 2,462,629 | +507,849 | 0.23% | 132,735,703 |
| 2025-06-25 | 2025-06-23 | 51.200 | 1,954,780 | -97,497 | 0.18% | 100,084,736 |
| 2025-06-24 | 2025-06-20 | 51.250 | 2,052,277 | -442,498 | 0.19% | 105,179,196 |
| 2025-06-23 | 2025-06-19 | 50.250 | 2,494,775 | +131,248 | 0.23% | 125,362,444 |
| 2025-06-20 | 2025-06-18 | 52.350 | 2,363,527 | +55,195 | 0.22% | 123,730,638 |
| 2025-06-19 | 2025-06-17 | 53.900 | 2,308,332 | -1,655,257 | 0.22% | 124,419,095 |
| 2025-06-18 | 2025-06-16 | 59.336 | 3,963,589 | +1,421,642 | 0.37% | 235,183,439 |
| 2025-06-17 | 2025-06-13 | 60.819 | 2,541,947 | +6,454 | 0.24% | 154,599,640 |
| 2025-06-16 | 2025-06-12 | 62.865 | 2,535,493 | -29,702 | 0.24% | 159,394,904 |
| 2025-06-13 | 2025-06-11 | 61.382 | 2,565,195 | -12,863 | 0.25% | 157,456,924 |
| 2025-06-12 | 2025-06-10 | 61.996 | 2,578,058 | -561,662 | 0.25% | 159,828,946 |
| 2025-06-11 | 2025-06-09 | 62.610 | 3,139,720 | +711,807 | 0.30% | 196,576,894 |
| 2025-06-10 | 2025-06-06 | 60.359 | 2,427,913 | -4,283 | 0.23% | 146,546,436 |
| 2025-06-09 | 2025-06-05 | 62.252 | 2,432,196 | -369,088 | 0.23% | 151,408,160 |
| 2025-06-06 | 2025-06-04 | 68.185 | 2,801,284 | -224,795 | 0.27% | 191,006,182 |
| 2025-06-05 | 2025-06-03 | 66.548 | 3,026,079 | +306,776 | 0.29% | 201,380,628 |
| 2025-06-04 | 2025-06-02 | 69.822 | 2,719,303 | +23,579 | 0.26% | 189,867,392 |
| 2025-06-03 | 2025-05-30 | 72.635 | 2,695,724 | +139,975 | 0.26% | 195,805,056 |
| 2025-06-02 | 2025-05-29 | 69.617 | 2,555,749 | -79,477 | 0.24% | 177,924,788 |
| 2025-05-30 | 2025-05-28 | 70.947 | 2,635,226 | -1,127,646 | 0.25% | 186,962,480 |
| 2025-05-29 | 2025-05-27 | 71.203 | 3,762,872 | +1,049,755 | 0.36% | 267,928,439 |
| 2025-05-28 | 2025-05-26 | 75.295 | 2,713,117 | -77,911 | 0.26% | 204,284,993 |
| 2025-05-27 | 2025-05-23 | 78.467 | 2,791,028 | -26,256 | 0.27% | 219,002,809 |
| 2025-05-26 | 2025-05-22 | 83.224 | 2,817,284 | -5,591 | 0.27% | 234,465,158 |
| 2025-05-23 | 2025-05-21 | 83.633 | 2,822,875 | +57,031 | 0.27% | 236,085,621 |
| 2025-05-22 | 2025-05-20 | 86.804 | 2,765,844 | -33,020 | 0.26% | 240,087,559 |
| 2025-05-21 | 2025-05-19 | 85.219 | 2,798,864 | -13,929 | 0.27% | 238,515,675 |
| 2025-05-20 | 2025-05-16 | 86.856 | 2,812,793 | +69,901 | 0.27% | 244,306,820 |
| 2025-05-19 | 2025-05-15 | 86.498 | 2,742,892 | +49,950 | 0.26% | 237,253,402 |
| 2025-05-16 | 2025-05-14 | 83.224 | 2,692,942 | +4,105 | 0.26% | 224,116,941 |
| 2025-05-15 | 2025-05-13 | 84.349 | 2,688,837 | -417,930 | 0.26% | 226,801,156 |
| 2025-05-14 | 2025-05-12 | 79.848 | 3,106,767 | -436,346 | 0.30% | 248,068,556 |
| 2025-05-13 | 2025-05-09 | 82.457 | 3,543,113 | -3,523 | 0.34% | 292,152,881 |
| 2025-05-12 | 2025-05-08 | 81.024 | 3,546,636 | -163,712 | 0.34% | 287,363,714 |
| 2025-05-09 | 2025-05-07 | 80.615 | 3,710,348 | -27,643 | 0.35% | 299,110,040 |
| 2025-05-08 | 2025-05-06 | 82.661 | 3,737,991 | +28,221 | 0.36% | 308,986,667 |
| 2025-05-07 | 2025-05-02 | 82.354 | 3,709,770 | +43,547 | 0.35% | 305,515,320 |
| 2025-05-06 | 2025-04-30 | 81.843 | 3,666,223 | -79,615 | 0.35% | 300,053,704 |
| 2025-05-02 | 2025-04-29 | 82.047 | 3,745,838 | +81,373 | 0.36% | 307,336,037 |
| 2025-04-30 | 2025-04-28 | 80.769 | 3,664,465 | -76,480 | 0.35% | 295,973,508 |
| 2025-04-29 | 2025-04-25 | 78.876 | 3,740,945 | -539,633 | 0.36% | 295,070,525 |
| 2025-04-28 | 2025-04-24 | 79.746 | 4,280,578 | +124,555 | 0.41% | 341,356,882 |
| 2025-04-25 | 2025-04-23 | 77.393 | 4,156,023 | -95,891 | 0.41% | 321,645,147 |
| 2025-04-24 | 2025-04-22 | 78.416 | 4,251,914 | +76,699 | 0.42% | 333,416,247 |
| 2025-04-23 | 2025-04-17 | 73.761 | 4,175,215 | +846,885 | 0.41% | 307,967,039 |
| 2025-04-22 | 2025-04-16 | 75.346 | 3,328,330 | -423,298 | 0.33% | 250,777,899 |
| 2025-04-17 | 2025-04-15 | 77.955 | 3,751,628 | -6,475 | 0.37% | 292,458,917 |
| 2025-04-16 | 2025-04-14 | 77.751 | 3,758,103 | -52,784 | 0.37% | 292,194,744 |
| 2025-04-15 | 2025-04-11 | 70.794 | 3,810,887 | -98,621 | 0.38% | 269,787,792 |
| 2025-04-14 | 2025-04-10 | 69.924 | 3,909,508 | -24,333 | 0.39% | 273,369,937 |
| 2025-04-11 | 2025-04-09 | 69.311 | 3,933,841 | +12,590 | 0.39% | 272,656,735 |
| 2025-04-10 | 2025-04-08 | 65.986 | 3,921,251 | +127,273 | 0.39% | 258,746,501 |
| 2025-04-09 | 2025-04-07 | 62.303 | 3,793,978 | +5,494 | 0.37% | 236,375,374 |
| 2025-04-08 | 2025-04-03 | 73.045 | 3,788,484 | +230,710 | 0.37% | 276,728,442 |
| 2025-04-07 | 2025-04-02 | 72.891 | 3,557,774 | +57,085 | 0.35% | 259,330,355 |
| 2025-04-03 | 2025-04-01 | 73.914 | 3,500,689 | +473,689 | 0.35% | 258,750,686 |
| 2025-04-02 | 2025-03-31 | 72.073 | 3,027,000 | +82,278 | 0.30% | 218,164,230 |
| 2025-04-01 | 2025-03-28 | 69.566 | 2,944,722 | +18,787 | 0.29% | 204,853,478 |
| 2025-03-31 | 2025-03-27 | 69.004 | 2,925,935 | +56,820 | 0.29% | 201,900,203 |
| 2025-03-28 | 2025-03-26 | 69.566 | 2,869,115 | +5,947 | 0.28% | 199,593,777 |
| 2025-03-27 | 2025-03-25 | 67.520 | 2,863,168 | -126,577 | 0.28% | 193,321,829 |
| 2025-03-26 | 2025-03-24 | 70.692 | 2,989,745 | -6,842 | 0.30% | 211,350,035 |
| 2025-03-25 | 2025-03-21 | 71.203 | 2,996,587 | +11,105 | 0.30% | 213,366,513 |
| 2025-03-24 | 2025-03-20 | 71.817 | 2,985,482 | +45,724 | 0.29% | 214,408,351 |
| 2025-03-21 | 2025-03-19 | 71.970 | 2,939,758 | -23,801 | 0.29% | 211,575,712 |
| 2025-03-20 | 2025-03-18 | 72.687 | 2,963,559 | -41,825 | 0.29% | 215,410,956 |
| 2025-03-19 | 2025-03-17 | 73.403 | 3,005,384 | -112 | 0.30% | 220,603,299 |
| 2025-03-18 | 2025-03-14 | 72.482 | 3,005,496 | -2,184 | 0.30% | 217,844,268 |
| 2025-03-17 | 2025-03-13 | 71.254 | 3,007,680 | +48,217 | 0.30% | 214,310,217 |
| 2025-03-14 | 2025-03-12 | 73.556 | 2,959,463 | +5,648 | 0.29% | 217,686,719 |
| 2025-03-13 | 2025-03-11 | 74.477 | 2,953,815 | -85,574 | 0.29% | 219,990,942 |
| 2025-03-12 | 2025-03-10 | 70.436 | 3,039,389 | +77,883 | 0.30% | 214,082,102 |
| 2025-03-11 | 2025-03-07 | 70.896 | 2,961,506 | +43,977 | 0.29% | 209,959,717 |
| 2025-03-10 | 2025-03-06 | 71.970 | 2,917,529 | +41,227 | 0.29% | 209,975,881 |
| 2025-03-07 | 2025-03-05 | 70.896 | 2,876,302 | +44,363 | 0.28% | 203,919,072 |
| 2025-03-06 | 2025-03-04 | 66.395 | 2,831,939 | +14,467 | 0.28% | 188,026,352 |
| 2025-03-05 | 2025-03-03 | 66.190 | 2,817,472 | -60,604 | 0.28% | 186,489,342 |
| 2025-03-04 | 2025-02-28 | 64.042 | 2,878,076 | +61,973 | 0.28% | 184,317,563 |
| 2025-03-03 | 2025-02-27 | 65.218 | 2,816,103 | +2,736 | 0.28% | 183,661,807 |
| 2025-02-28 | 2025-02-26 | 64.093 | 2,813,367 | +4,201 | 0.28% | 180,317,382 |
| 2025-02-27 | 2025-02-25 | 61.126 | 2,809,166 | +26,388 | 0.28% | 171,713,896 |
| 2025-02-26 | 2025-02-24 | 61.740 | 2,782,778 | -141,517 | 0.27% | 171,809,021 |
| 2025-02-25 | 2025-02-21 | 62.149 | 2,924,295 | +6,647 | 0.29% | 181,742,958 |
| 2025-02-24 | 2025-02-20 | 61.945 | 2,917,648 | -33,724 | 0.29% | 180,732,881 |
| 2025-02-21 | 2025-02-19 | 61.024 | 2,951,372 | +82,416 | 0.29% | 180,104,485 |
| 2025-02-20 | 2025-02-18 | 61.177 | 2,868,956 | +2,350 | 0.28% | 175,515,389 |
| 2025-02-19 | 2025-02-17 | 60.564 | 2,866,606 | -164,999 | 0.28% | 173,612,040 |
| 2025-02-18 | 2025-02-14 | 61.536 | 3,031,605 | +21,667 | 0.30% | 186,551,341 |
| 2025-02-17 | 2025-02-13 | 60.206 | 3,009,938 | +61,319 | 0.30% | 181,215,001 |
| 2025-02-14 | 2025-02-12 | 60.154 | 2,948,619 | +12,111 | 0.29% | 177,372,429 |
| 2025-02-13 | 2025-02-11 | 58.978 | 2,936,508 | +109,145 | 0.29% | 173,189,129 |
| 2025-02-12 | 2025-02-10 | 58.159 | 2,827,363 | +178,224 | 0.28% | 164,437,993 |
| 2025-02-11 | 2025-02-07 | 59.438 | 2,649,139 | -9,549 | 0.26% | 157,460,275 |
| 2025-02-10 | 2025-02-06 | 58.671 | 2,658,688 | +46,614 | 0.26% | 155,987,905 |
| 2025-02-07 | 2025-02-05 | 59.336 | 2,612,074 | +59,719 | 0.26% | 154,989,971 |
| 2025-02-06 | 2025-02-04 | 59.131 | 2,552,355 | +72,008 | 0.25% | 150,924,257 |
| 2025-02-05 | 2025-02-03 | 58.159 | 2,480,347 | +92,836 | 0.24% | 144,255,719 |
| 2025-02-04 | 2025-01-28 | 59.234 | 2,387,511 | +36,457 | 0.24% | 141,421,055 |
| 2025-02-03 | 2025-01-24 | 55.244 | 2,351,054 | +63,231 | 0.23% | 129,881,260 |
| 2025-01-27 | 2025-01-23 | 55.448 | 2,287,823 | +111,039 | 0.23% | 126,856,240 |
| 2025-01-24 | 2025-01-22 | 56.011 | 2,176,784 | -63,793 | 0.21% | 121,924,108 |
| 2025-01-23 | 2025-01-21 | 55.960 | 2,240,577 | -10,272 | 0.22% | 125,382,616 |
| 2025-01-22 | 2025-01-20 | 55.039 | 2,250,849 | -172,917 | 0.22% | 123,885,011 |
| 2025-01-21 | 2025-01-17 | 54.170 | 2,423,766 | +192,760 | 0.24% | 131,294,575 |
| 2025-01-20 | 2025-01-16 | 54.528 | 2,231,006 | -1,730 | 0.22% | 121,651,670 |
| 2025-01-17 | 2025-01-15 | 53.607 | 2,232,736 | +33,723 | 0.22% | 119,690,254 |
| 2025-01-16 | 2025-01-14 | 52.891 | 2,199,013 | +48,972 | 0.22% | 116,307,700 |
| 2025-01-15 | 2025-01-13 | 49.873 | 2,150,041 | -13,196 | 0.21% | 107,228,811 |
| 2025-01-14 | 2025-01-10 | 50.589 | 2,163,237 | -10,752 | 0.22% | 109,436,080 |
| 2025-01-13 | 2025-01-09 | 47.418 | 2,173,989 | -7,349 | 0.22% | 103,085,412 |
| 2025-01-10 | 2025-01-08 | 47.315 | 2,181,338 | +30,286 | 0.22% | 103,210,725 |
| 2025-01-09 | 2025-01-07 | 47.776 | 2,151,052 | +10,899 | 0.21% | 102,768,003 |
| 2025-01-08 | 2025-01-06 | 47.571 | 2,140,153 | +447 | 0.21% | 101,809,406 |
| 2025-01-07 | 2025-01-03 | 49.106 | 2,139,706 | -71,063 | 0.21% | 105,071,630 |
| 2025-01-06 | 2025-01-02 | 49.719 | 2,210,769 | -12,717 | 0.22% | 109,918,239 |
| 2025-01-03 | 2024-12-31 | 51.049 | 2,223,486 | +8,648 | 0.22% | 113,507,635 |
| 2025-01-02 | 2024-12-27 | 51.407 | 2,214,838 | +52,980 | 0.22% | 113,859,208 |
| 2024-12-30 | 2024-12-24 | 52.430 | 2,161,858 | +98,628 | 0.22% | 113,347,295 |
| 2024-12-27 | 2024-12-20 | 52.533 | 2,063,230 | -149,891 | 0.21% | 108,387,256 |
| 2024-12-23 | 2024-12-19 | 52.942 | 2,213,121 | -28,869 | 0.22% | 117,167,089 |
| 2024-12-20 | 2024-12-18 | 53.147 | 2,241,990 | -67,501 | 0.22% | 119,154,199 |
| 2024-12-19 | 2024-12-17 | 53.198 | 2,309,491 | -10,838 | 0.23% | 122,859,784 |
| 2024-12-18 | 2024-12-16 | 52.789 | 2,320,329 | -53,078 | 0.23% | 122,486,831 |
| 2024-12-17 | 2024-12-13 | 52.840 | 2,373,407 | +23,069 | 0.24% | 125,410,146 |
| 2024-12-16 | 2024-12-12 | 54.579 | 2,350,338 | -11,730 | 0.23% | 128,278,796 |
| 2024-12-13 | 2024-12-11 | 51.459 | 2,362,068 | +10,154 | 0.24% | 121,548,753 |
| 2024-12-12 | 2024-12-10 | 52.021 | 2,351,914 | +126,780 | 0.23% | 122,349,591 |
| 2024-12-11 | 2024-12-09 | 52.328 | 2,225,134 | +24,730 | 0.22% | 116,437,249 |
| 2024-12-10 | 2024-12-06 | 52.482 | 2,200,404 | -17,512 | 0.22% | 115,480,836 |
| 2024-12-09 | 2024-12-05 | 48.441 | 2,217,916 | +43,668 | 0.22% | 107,437,330 |
| 2024-12-06 | 2024-12-04 | 50.026 | 2,174,248 | -439,208 | 0.22% | 108,769,734 |
| 2024-12-05 | 2024-12-03 | 50.333 | 2,613,456 | -5,848 | 0.26% | 131,543,812 |
| 2024-12-04 | 2024-12-02 | 49.413 | 2,619,304 | +67,653 | 0.26% | 129,426,488 |
| 2024-12-03 | 2024-11-29 | 51.152 | 2,551,651 | +20,210 | 0.25% | 130,521,305 |
| 2024-12-02 | 2024-11-28 | 50.078 | 2,531,441 | -10,753 | 0.25% | 126,768,291 |
| 2024-11-29 | 2024-11-27 | 53.760 | 2,542,194 | -31,084 | 0.25% | 136,669,479 |
| 2024-11-28 | 2024-11-26 | 50.129 | 2,573,278 | -22,091 | 0.26% | 128,995,011 |
| 2024-11-27 | 2024-11-25 | 51.407 | 2,595,369 | -921,712 | 0.26% | 133,421,343 |
| 2024-11-26 | 2024-11-22 | 50.640 | 3,517,081 | +1,047,660 | 0.35% | 178,105,650 |
| 2024-11-25 | 2024-11-21 | 50.231 | 2,469,421 | +108,501 | 0.25% | 124,041,428 |
| 2024-11-22 | 2024-11-20 | 50.026 | 2,360,920 | -27,779 | 0.23% | 118,108,256 |
| 2024-11-21 | 2024-11-19 | 50.794 | 2,388,699 | +19,354 | 0.24% | 121,330,729 |
| 2024-11-20 | 2024-11-18 | 50.998 | 2,369,345 | -44,098 | 0.24% | 120,832,453 |
| 2024-11-19 | 2024-11-15 | 50.640 | 2,413,443 | +226,082 | 0.24% | 122,217,212 |
| 2024-11-18 | 2024-11-14 | 51.254 | 2,187,361 | -25,708 | 0.22% | 112,111,024 |
| 2024-11-15 | 2024-11-13 | 52.379 | 2,213,069 | -8,330 | 0.22% | 115,919,112 |
| 2024-11-14 | 2024-11-12 | 52.737 | 2,221,399 | -1,364 | 0.22% | 117,150,830 |
| 2024-11-13 | 2024-11-11 | 55.755 | 2,222,763 | +91,116 | 0.22% | 123,930,953 |
| 2024-11-12 | 2024-11-08 | 57.239 | 2,131,647 | -269,633 | 0.21% | 122,012,832 |
| 2024-11-11 | 2024-11-07 | 57.392 | 2,401,280 | +35,641 | 0.24% | 137,814,779 |
| 2024-11-08 | 2024-11-06 | 57.136 | 2,365,639 | -25,972 | 0.24% | 135,164,231 |
| 2024-11-07 | 2024-11-05 | 56.625 | 2,391,611 | -30,594 | 0.24% | 135,424,829 |
| 2024-11-06 | 2024-11-04 | 55.346 | 2,422,205 | +177,038 | 0.24% | 134,059,714 |
| 2024-11-05 | 2024-11-01 | 54.835 | 2,245,167 | +6,742 | 0.22% | 123,112,902 |
| 2024-11-04 | 2024-10-31 | 54.119 | 2,238,425 | -1,744 | 0.22% | 121,140,217 |
| 2024-11-01 | 2024-10-30 | 54.016 | 2,240,169 | -17,772 | 0.22% | 121,005,423 |
| 2024-10-31 | 2024-10-29 | 55.500 | 2,257,941 | -50,032 | 0.22% | 125,314,827 |
| 2024-10-30 | 2024-10-28 | 54.732 | 2,307,973 | +25,509 | 0.23% | 126,320,732 |
| 2024-10-29 | 2024-10-25 | 54.170 | 2,282,464 | -30,939 | 0.23% | 123,640,294 |
| 2024-10-28 | 2024-10-24 | 55.244 | 2,313,403 | +5,279 | 0.23% | 127,801,274 |
| 2024-10-25 | 2024-10-23 | 55.602 | 2,308,124 | -187,130 | 0.23% | 128,336,093 |
| 2024-10-24 | 2024-10-22 | 53.556 | 2,495,254 | -8,790 | 0.25% | 133,635,417 |
| 2024-10-23 | 2024-10-21 | 51.868 | 2,504,044 | -326,124 | 0.25% | 129,879,331 |
| 2024-10-22 | 2024-10-18 | 52.993 | 2,830,168 | -1,222,516 | 0.28% | 149,979,570 |
| 2024-10-21 | 2024-10-17 | 51.101 | 4,052,684 | +1,425,491 | 0.40% | 207,094,403 |
| 2024-10-18 | 2024-10-16 | 52.277 | 2,627,193 | -27,638 | 0.26% | 137,341,886 |
| 2024-10-17 | 2024-10-15 | 52.891 | 2,654,831 | -313,781 | 0.26% | 140,416,309 |
| 2024-10-16 | 2024-10-14 | 53.454 | 2,968,612 | -9,286 | 0.30% | 158,682,802 |
| 2024-10-15 | 2024-10-10 | 53.505 | 2,977,898 | -49,949 | 0.30% | 159,331,496 |
| 2024-10-14 | 2024-10-09 | 52.021 | 3,027,847 | -449,033 | 0.30% | 157,512,495 |
| 2024-10-10 | 2024-10-08 | 51.766 | 3,476,880 | +316,864 | 0.35% | 179,982,528 |
| 2024-10-09 | 2024-10-07 | 57.597 | 3,160,016 | +123,592 | 0.31% | 182,006,880 |
| 2024-10-08 | 2024-10-04 | 58.159 | 3,036,424 | +27,588 | 0.30% | 176,596,874 |
| 2024-10-07 | 2024-10-03 | 56.574 | 3,008,836 | -13,978 | 0.30% | 170,221,250 |
| 2024-10-04 | 2024-10-02 | 56.267 | 3,022,814 | +430,153 | 0.30% | 170,084,306 |
| 2024-10-03 | 2024-09-30 | 52.124 | 2,592,661 | +26,595 | 0.26% | 135,138,798 |
| 2024-10-02 | 2024-09-27 | 49.413 | 2,566,066 | +8,354 | 0.26% | 126,795,862 |
| 2024-09-30 | 2024-09-26 | 45.678 | 2,557,712 | +370,066 | 0.25% | 116,832,382 |
| 2024-09-27 | 2024-09-25 | 40.870 | 2,187,646 | -100,251 | 0.22% | 89,409,560 |
| 2024-09-26 | 2024-09-24 | 40.921 | 2,287,897 | -1,410 | 0.23% | 93,623,870 |
| 2024-09-25 | 2024-09-23 | 38.517 | 2,289,307 | -159,330 | 0.23% | 88,177,777 |
| 2024-09-24 | 2024-09-20 | 39.694 | 2,448,637 | +266,560 | 0.24% | 97,195,523 |
| 2024-09-23 | 2024-09-19 | 38.108 | 2,182,077 | -18,006 | 0.22% | 83,154,638 |
| 2024-09-20 | 2024-09-17 | 36.573 | 2,200,083 | -18,923 | 0.22% | 80,464,671 |
| 2024-09-19 | 2024-09-16 | 36.522 | 2,219,006 | +328,239 | 0.22% | 81,043,245 |
| 2024-09-17 | 2024-09-13 | 37.034 | 1,890,767 | -383,467 | 0.19% | 70,022,355 |
| 2024-09-16 | 2024-09-12 | 36.522 | 2,274,234 | +555 | 0.23% | 83,060,299 |
| 2024-09-13 | 2024-09-11 | 39.489 | 2,273,679 | -29,787 | 0.23% | 89,785,578 |
| 2024-09-12 | 2024-09-10 | 40.154 | 2,303,466 | -3,421 | 0.23% | 92,493,581 |
| 2024-09-11 | 2024-09-09 | 40.819 | 2,306,887 | +45,156 | 0.23% | 94,164,964 |
| 2024-09-10 | 2024-09-05 | 40.512 | 2,261,731 | -143,690 | 0.23% | 91,627,590 |
| 2024-09-09 | 2024-09-04 | 40.921 | 2,405,421 | +155,224 | 0.24% | 98,433,112 |
| 2024-09-05 | 2024-09-03 | 41.842 | 2,250,197 | +22,482 | 0.22% | 94,152,960 |
| 2024-09-04 | 2024-09-02 | 41.433 | 2,227,715 | -18,474 | 0.22% | 92,300,654 |
| 2024-09-03 | 2024-08-30 | 42.200 | 2,246,189 | +21,896 | 0.22% | 94,789,532 |
| 2024-09-02 | 2024-08-29 | 40.717 | 2,224,293 | +61,777 | 0.22% | 90,566,002 |
| 2024-08-30 | 2024-08-28 | 40.819 | 2,162,516 | -89,030 | 0.22% | 88,271,875 |
| 2024-08-29 | 2024-08-27 | 40.614 | 2,251,546 | +20,137 | 0.22% | 91,445,315 |
| 2024-08-28 | 2024-08-26 | 39.745 | 2,231,409 | +1,075 | 0.22% | 88,687,075 |
| 2024-08-27 | 2024-08-23 | 39.694 | 2,230,334 | +21,016 | 0.22% | 88,530,264 |
| 2024-08-26 | 2024-08-22 | 40.359 | 2,209,318 | +103,046 | 0.22% | 89,165,196 |
| 2024-08-23 | 2024-08-21 | 40.563 | 2,106,272 | +64,311 | 0.21% | 85,437,351 |
| 2024-08-22 | 2024-08-20 | 41.689 | 2,041,961 | -6,452 | 0.20% | 85,126,580 |
| 2024-08-21 | 2024-08-19 | 41.279 | 2,048,413 | -7,624 | 0.20% | 84,557,316 |
| 2024-08-20 | 2024-08-16 | 40.870 | 2,056,037 | +16,855 | 0.20% | 84,030,672 |
| 2024-08-19 | 2024-08-15 | 41.024 | 2,039,182 | +17,407 | 0.20% | 83,654,728 |
| 2024-08-16 | 2024-08-14 | 41.740 | 2,021,775 | +6,158 | 0.20% | 84,388,470 |
| 2024-08-15 | 2024-08-13 | 42.763 | 2,015,617 | +6,549 | 0.20% | 86,193,481 |
| 2024-08-14 | 2024-08-12 | 42.609 | 2,009,068 | +196 | 0.20% | 85,605,126 |
| 2024-08-13 | 2024-08-09 | 43.632 | 2,008,872 | +26,783 | 0.20% | 87,651,919 |
| 2024-08-12 | 2024-08-08 | 42.967 | 1,982,089 | +33,234 | 0.20% | 85,165,278 |
| 2024-08-09 | 2024-08-07 | 42.763 | 1,948,855 | -21,895 | 0.19% | 83,338,550 |
| 2024-08-08 | 2024-08-06 | 40.410 | 1,970,750 | +19,549 | 0.20% | 79,637,709 |
| 2024-08-07 | 2024-08-05 | 39.029 | 1,951,201 | +20,201 | 0.19% | 76,152,941 |
| 2024-08-06 | 2024-08-02 | 39.438 | 1,931,000 | +56,832 | 0.19% | 76,154,713 |
| 2024-08-05 | 2024-08-01 | 40.870 | 1,874,168 | +19,452 | 0.19% | 76,597,647 |
| 2024-08-02 | 2024-07-31 | 41.433 | 1,854,716 | -842,005 | 0.18% | 76,846,231 |
| 2024-08-01 | 2024-07-30 | 39.387 | 2,696,721 | -52,492 | 0.27% | 106,215,250 |
| 2024-07-31 | 2024-07-29 | 40.359 | 2,749,213 | +9,276 | 0.27% | 110,954,654 |
| 2024-07-30 | 2024-07-26 | 40.256 | 2,739,937 | -3,226 | 0.27% | 110,299,982 |
| 2024-07-29 | 2024-07-25 | 40.563 | 2,743,163 | +68,805 | 0.27% | 111,271,754 |
| 2024-07-26 | 2024-07-24 | 40.512 | 2,674,358 | +32,879 | 0.27% | 108,343,998 |
| 2024-07-25 | 2024-07-23 | 41.279 | 2,641,479 | +1,461,730 | 0.26% | 109,038,741 |
| 2024-07-24 | 2024-07-22 | 42.047 | 1,179,749 | +36,510 | 0.12% | 49,604,556 |
| 2024-07-23 | 2024-07-19 | 40.819 | 1,143,239 | +6,606 | 0.11% | 46,665,944 |
| 2024-07-22 | 2024-07-18 | 41.842 | 1,136,633 | -7,868 | 0.11% | 47,559,108 |
| 2024-07-19 | 2024-07-17 | 42.200 | 1,144,501 | -112,932 | 0.11% | 48,298,123 |
| 2024-07-18 | 2024-07-16 | 41.382 | 1,257,433 | +21,309 | 0.13% | 52,034,754 |
| 2024-07-17 | 2024-07-15 | 41.382 | 1,236,124 | -3,543 | 0.12% | 51,152,951 |
| 2024-07-16 | 2024-07-12 | 42.558 | 1,239,667 | +14,601 | 0.12% | 52,758,021 |
| 2024-07-15 | 2024-07-11 | 42.865 | 1,225,066 | +47,408 | 0.12% | 52,512,614 |
| 2024-07-12 | 2024-07-10 | 42.200 | 1,177,658 | -79,958 | 0.12% | 49,697,354 |
| 2024-07-11 | 2024-07-09 | 41.637 | 1,257,616 | -114,268 | 0.13% | 52,363,973 |
| 2024-07-10 | 2024-07-08 | 43.019 | 1,371,884 | +23,553 | 0.14% | 59,016,509 |
| 2024-07-09 | 2024-07-05 | 43.735 | 1,348,331 | -20,808 | 0.13% | 58,968,865 |
| 2024-07-08 | 2024-07-04 | 44.093 | 1,369,139 | +22,216 | 0.14% | 60,369,133 |
| 2024-07-05 | 2024-07-03 | 44.093 | 1,346,923 | +16,488 | 0.13% | 59,389,568 |
| 2024-07-04 | 2024-07-02 | 44.246 | 1,330,435 | -42,813 | 0.13% | 58,866,729 |
| 2024-07-03 | 2024-06-28 | 46.906 | 1,373,248 | -77,613 | 0.14% | 64,413,729 |
| 2024-07-02 | 2024-06-27 | 44.962 | 1,450,861 | +34,799 | 0.14% | 65,234,121 |
| 2024-06-28 | 2024-06-26 | 46.395 | 1,416,062 | +48,745 | 0.14% | 65,697,628 |
| 2024-06-27 | 2024-06-25 | 46.037 | 1,367,317 | -1,102,963 | 0.14% | 62,946,539 |
| 2024-06-26 | 2024-06-24 | 44.400 | 2,470,280 | +1,066,758 | 0.25% | 109,679,646 |
| 2024-06-25 | 2024-06-21 | 46.957 | 1,403,522 | +17,301 | 0.14% | 65,905,558 |
| 2024-06-24 | 2024-06-20 | 47.776 | 1,386,221 | +32,648 | 0.14% | 66,227,671 |
| 2024-06-21 | 2024-06-19 | 48.952 | 1,353,573 | -7,722 | 0.13% | 66,260,354 |
| 2024-06-20 | 2024-06-18 | 47.162 | 1,361,295 | +20,135 | 0.14% | 64,201,223 |
| 2024-06-19 | 2024-06-17 | 47.315 | 1,341,160 | -6,489,644 | 0.13% | 63,457,427 |
| 2024-06-18 | 2024-06-14 | 50.067 | 7,830,804 | +835,554 | 0.78% | 392,067,364 |
| 2024-06-17 | 2024-06-13 | 49.963 | 6,995,250 | +5,592,015 | 0.70% | 349,503,001 |
| 2024-06-14 | 2024-06-12 | 51.268 | 1,403,235 | +55,356 | 0.14% | 71,941,192 |
| 2024-06-13 | 2024-06-11 | 52.208 | 1,347,879 | -41,882 | 0.14% | 70,369,852 |
| 2024-06-12 | 2024-06-07 | 53.148 | 1,389,761 | -18,962 | 0.14% | 73,862,437 |
| 2024-06-11 | 2024-06-06 | 54.087 | 1,408,723 | +186,179 | 0.14% | 76,194,056 |
| 2024-06-07 | 2024-06-05 | 53.617 | 1,222,544 | -28,373 | 0.12% | 65,549,695 |
| 2024-06-06 | 2024-06-04 | 51.842 | 1,250,917 | +58,612 | 0.13% | 64,850,522 |
| 2024-06-05 | 2024-06-03 | 51.686 | 1,192,305 | -25,666 | 0.12% | 61,625,193 |
| 2024-06-04 | 2024-05-31 | 51.634 | 1,217,971 | +57,161 | 0.12% | 62,888,172 |
| 2024-06-03 | 2024-05-30 | 51.529 | 1,160,810 | -10,344 | 0.12% | 59,815,540 |
| 2024-05-31 | 2024-05-29 | 52.103 | 1,171,154 | -220,751 | 0.12% | 61,021,135 |
| 2024-05-30 | 2024-05-28 | 50.903 | 1,391,905 | -160,327 | 0.14% | 70,851,646 |
| 2024-05-29 | 2024-05-27 | 51.999 | 1,552,232 | +223,551 | 0.16% | 80,714,526 |
| 2024-05-28 | 2024-05-24 | 52.208 | 1,328,681 | -454,927 | 0.13% | 69,367,566 |
| 2024-05-27 | 2024-05-23 | 53.409 | 1,783,608 | -89,589 | 0.18% | 95,260,044 |
| 2024-05-24 | 2024-05-22 | 53.513 | 1,873,197 | -163,193 | 0.19% | 100,240,460 |
| 2024-05-23 | 2024-05-21 | 53.722 | 2,036,390 | -780,150 | 0.21% | 109,398,675 |
| 2024-05-22 | 2024-05-20 | 51.738 | 2,816,540 | -2,298,945 | 0.30% | 145,722,062 |
| 2024-05-21 | 2024-05-17 | 52.051 | 5,115,485 | +3,915,478 | 0.54% | 266,267,221 |
| 2024-05-20 | 2024-05-16 | 55.288 | 1,200,007 | +488,312 | 0.13% | 66,346,111 |
| 2024-05-17 | 2024-05-14 | 55.497 | 711,695 | -41,015 | 0.07% | 39,496,891 |
| 2024-05-16 | 2024-05-13 | 54.296 | 752,710 | +8,931 | 0.08% | 40,869,258 |
| 2024-05-14 | 2024-05-10 | 54.870 | 743,779 | +55 | 0.08% | 40,811,481 |
| 2024-05-13 | 2024-05-09 | 55.236 | 743,724 | -67,450 | 0.08% | 41,080,261 |
| 2024-05-10 | 2024-05-08 | 54.609 | 811,174 | +39,626 | 0.09% | 44,297,727 |
| 2024-05-09 | 2024-05-07 | 54.975 | 771,548 | +41,668 | 0.08% | 42,415,740 |
| 2024-05-08 | 2024-05-06 | 54.296 | 729,880 | -42,187 | 0.08% | 39,629,677 |
| 2024-05-07 | 2024-05-03 | 52.469 | 772,067 | +35,649 | 0.08% | 40,509,491 |
| 2024-05-06 | 2024-05-02 | 50.694 | 736,418 | +2,681 | 0.08% | 37,331,837 |
| 2024-05-03 | 2024-04-30 | 50.067 | 733,737 | -21,644 | 0.08% | 36,736,245 |
| 2024-05-02 | 2024-04-29 | 48.240 | 755,381 | -11,152 | 0.08% | 36,439,613 |
| 2024-04-30 | 2024-04-26 | 50.172 | 766,533 | +10,342 | 0.08% | 38,458,291 |
| 2024-04-29 | 2024-04-25 | 49.806 | 756,191 | +7,596 | 0.08% | 37,663,061 |
| 2024-04-26 | 2024-04-24 | 50.120 | 748,595 | +138,176 | 0.08% | 37,519,227 |
| 2024-04-25 | 2024-04-23 | 50.015 | 610,419 | -34,254 | 0.06% | 30,530,174 |
| 2024-04-24 | 2024-04-22 | 49.702 | 644,673 | +8,078 | 0.07% | 32,041,450 |
| 2024-04-23 | 2024-04-19 | 49.180 | 636,595 | +9,520 | 0.07% | 31,307,606 |
| 2024-04-22 | 2024-04-18 | 49.389 | 627,075 | -8,045 | 0.07% | 30,970,367 |
| 2024-04-18 | 2024-04-16 | 45.473 | 635,120 | +1,628 | 0.07% | 28,880,830 |
| 2024-04-17 | 2024-04-15 | 46.465 | 633,492 | +7,452 | 0.07% | 29,435,192 |
| 2024-04-16 | 2024-04-12 | 45.734 | 626,040 | -15,024 | 0.07% | 28,631,356 |
| 2024-04-15 | 2024-04-11 | 44.533 | 641,064 | +7,087 | 0.07% | 28,548,688 |
| 2024-04-12 | 2024-04-10 | 44.324 | 633,977 | +11,932 | 0.07% | 28,100,686 |
| 2024-04-11 | 2024-04-09 | 43.698 | 622,045 | -46,567 | 0.07% | 27,182,099 |
| 2024-04-10 | 2024-04-08 | 45.160 | 668,612 | +39,168 | 0.07% | 30,194,372 |
| 2024-04-09 | 2024-04-05 | 44.899 | 629,444 | -78,413 | 0.07% | 28,261,244 |
| 2024-04-08 | 2024-04-03 | 44.951 | 707,857 | +123,235 | 0.07% | 31,818,845 |
| 2024-04-05 | 2024-04-02 | 45.786 | 584,622 | -58,352 | 0.06% | 26,767,664 |
| 2024-04-03 | 2024-03-28 | 44.429 | 642,974 | -57,963 | 0.07% | 28,566,610 |
| 2024-04-02 | 2024-03-27 | 44.429 | 700,937 | +31,498 | 0.07% | 31,141,841 |
| 2024-03-28 | 2024-03-26 | 44.377 | 669,439 | +7,566 | 0.07% | 29,707,470 |
| 2024-03-27 | 2024-03-25 | 45.212 | 661,873 | -25,092 | 0.07% | 29,924,596 |
| 2024-03-26 | 2024-03-22 | 44.690 | 686,965 | +17,306 | 0.07% | 30,700,405 |
| 2024-03-25 | 2024-03-21 | 45.108 | 669,659 | -29,124 | 0.07% | 30,206,693 |
| 2024-03-22 | 2024-03-20 | 43.750 | 698,783 | +94,204 | 0.07% | 30,571,875 |
| 2024-03-21 | 2024-03-19 | 44.794 | 604,579 | +4,693 | 0.06% | 27,081,710 |
| 2024-03-20 | 2024-03-18 | 44.899 | 599,886 | -383 | 0.06% | 26,934,127 |
| 2024-03-19 | 2024-03-15 | 43.333 | 600,269 | +29,497 | 0.06% | 26,011,161 |
| 2024-03-18 | 2024-03-14 | 43.802 | 570,772 | -75,276 | 0.06% | 25,001,171 |
| 2024-03-15 | 2024-03-13 | 41.975 | 646,048 | -9,594 | 0.07% | 27,117,932 |
| 2024-03-14 | 2024-03-12 | 42.080 | 655,642 | -16,321 | 0.07% | 27,589,100 |
| 2024-03-13 | 2024-03-11 | 40.774 | 671,963 | +54,653 | 0.07% | 27,398,837 |
| 2024-03-12 | 2024-03-08 | 37.590 | 617,310 | -1,029,678 | 0.06% | 23,204,464 |
| 2024-03-11 | 2024-03-07 | 37.068 | 1,646,988 | -315,973 | 0.17% | 61,049,838 |
| 2024-03-08 | 2024-03-06 | 37.955 | 1,962,961 | -45,477 | 0.21% | 74,504,381 |
| 2024-03-07 | 2024-03-05 | 37.172 | 2,008,438 | +85,277 | 0.21% | 74,657,622 |
| 2024-03-06 | 2024-03-04 | 38.582 | 1,923,161 | -26,529 | 0.20% | 74,198,617 |
| 2024-03-05 | 2024-03-01 | 37.276 | 1,949,690 | +109,185 | 0.20% | 72,677,421 |
| 2024-03-04 | 2024-02-29 | 37.381 | 1,840,505 | +654,339 | 0.19% | 68,799,575 |
| 2024-03-01 | 2024-02-28 | 36.702 | 1,186,166 | +309,301 | 0.12% | 43,534,797 |
| 2024-02-29 | 2024-02-27 | 37.485 | 876,865 | +299,763 | 0.09% | 32,869,486 |
| 2024-02-28 | 2024-02-26 | 37.537 | 577,102 | -68,993 | 0.06% | 21,662,930 |
| 2024-02-27 | 2024-02-23 | 37.903 | 646,095 | -38,766 | 0.07% | 24,488,869 |
| 2024-02-26 | 2024-02-22 | 37.590 | 684,861 | +17,212 | 0.07% | 25,743,682 |
| 2024-02-23 | 2024-02-21 | 37.172 | 667,649 | -73,204 | 0.07% | 24,817,837 |
| 2024-02-22 | 2024-02-20 | 36.545 | 740,853 | -2,777,148 | 0.08% | 27,074,835 |
| 2024-02-21 | 2024-02-19 | 36.180 | 3,518,001 | +1,566,335 | 0.37% | 127,281,394 |
| 2024-02-20 | 2024-02-16 | 37.224 | 1,951,666 | +1,084,910 | 0.20% | 72,649,187 |
| 2024-02-19 | 2024-02-15 | 37.590 | 866,756 | -81,948 | 0.09% | 32,581,051 |
| 2024-02-16 | 2024-02-14 | 37.172 | 948,704 | -3,472,706 | 0.10% | 35,265,209 |
| 2024-02-15 | 2024-02-09 | 35.031 | 4,421,410 | +1,953,915 | 0.46% | 154,888,453 |
| 2024-02-14 | 2024-02-07 | 34.301 | 2,467,495 | +1,372,761 | 0.26% | 84,636,439 |
| 2024-02-08 | 2024-02-06 | 33.570 | 1,094,734 | +50,184 | 0.11% | 36,749,828 |
| 2024-02-07 | 2024-02-05 | 30.594 | 1,044,550 | +40,511 | 0.11% | 31,956,748 |
| 2024-02-06 | 2024-02-02 | 32.630 | 1,004,039 | +28,731 | 0.11% | 32,761,693 |
| 2024-02-05 | 2024-02-01 | 33.361 | 975,308 | +79,198 | 0.10% | 32,537,065 |
| 2024-02-02 | 2024-01-31 | 33.048 | 896,110 | +55,121 | 0.09% | 29,614,252 |
| 2024-02-01 | 2024-01-30 | 34.196 | 840,989 | +59,577 | 0.09% | 28,758,574 |
| 2024-01-31 | 2024-01-29 | 34.823 | 781,412 | +80,830 | 0.08% | 27,210,821 |
| 2024-01-30 | 2024-01-26 | 35.240 | 700,582 | -18,687 | 0.07% | 24,688,715 |
| 2024-01-29 | 2024-01-25 | 36.232 | 719,269 | -5,555 | 0.08% | 26,060,728 |
| 2024-01-26 | 2024-01-24 | 35.710 | 724,824 | -4,597 | 0.08% | 25,883,583 |
| 2024-01-25 | 2024-01-23 | 34.614 | 729,421 | +8,236 | 0.08% | 25,248,031 |
| 2024-01-24 | 2024-01-22 | 34.040 | 721,185 | +48,748 | 0.08% | 24,548,786 |
| 2024-01-23 | 2024-01-19 | 34.614 | 672,437 | +20,386 | 0.07% | 23,275,599 |
| 2024-01-22 | 2024-01-18 | 35.554 | 652,051 | -47,406 | 0.07% | 23,182,721 |
| 2024-01-19 | 2024-01-17 | 35.293 | 699,457 | -210,278 | 0.07% | 24,685,586 |
| 2024-01-18 | 2024-01-16 | 36.702 | 909,735 | +328,505 | 0.10% | 33,389,196 |
| 2024-01-17 | 2024-01-15 | 37.537 | 581,230 | +2,576 | 0.06% | 21,817,885 |
| 2024-01-16 | 2024-01-12 | 37.068 | 578,654 | +7,979 | 0.06% | 21,449,296 |
| 2024-01-15 | 2024-01-11 | 37.537 | 570,675 | +129,646 | 0.06% | 21,421,677 |
| 2024-01-12 | 2024-01-10 | 36.754 | 441,029 | +102,747 | 0.05% | 16,209,721 |
| 2024-01-11 | 2024-01-09 | 37.172 | 338,282 | +102,213 | 0.04% | 12,574,613 |
| 2024-01-10 | 2024-01-08 | 36.023 | 236,069 | +28,399 | 0.02% | 8,504,010 |
| 2024-01-09 | 2024-01-05 | 35.867 | 207,670 | -9,290 | 0.02% | 7,448,456 |
| 2024-01-08 | 2024-01-04 | 35.136 | 216,960 | +853 | 0.02% | 7,623,080 |
| 2024-01-05 | 2024-01-03 | 35.971 | 216,107 | +8,717 | 0.02% | 7,773,629 |
| 2024-01-04 | 2024-01-02 | 36.650 | 207,390 | +11,301 | 0.02% | 7,600,824 |
| 2024-01-03 | 2023-12-29 | 37.172 | 196,089 | -253,728 | 0.02% | 7,289,017 |
| 2024-01-02 | 2023-12-28 | 36.598 | 449,817 | +255,084 | 0.05% | 16,462,266 |
| 2023-12-29 | 2023-12-27 | 35.188 | 194,733 | -76,958 | 0.02% | 6,852,281 |
| 2023-12-28 | 2023-12-22 | 34.614 | 271,691 | +14,270 | 0.03% | 9,404,258 |
| 2023-12-27 | 2023-12-21 | 34.875 | 257,421 | -4,130 | 0.03% | 8,977,516 |
| 2023-12-22 | 2023-12-20 | 34.666 | 261,551 | -17,047 | 0.03% | 9,066,929 |
| 2023-12-21 | 2023-12-19 | 34.562 | 278,598 | +46,353 | 0.03% | 9,628,790 |
| 2023-12-20 | 2023-12-18 | 34.092 | 232,245 | +9,003 | 0.02% | 7,917,632 |
| 2023-12-19 | 2023-12-15 | 33.256 | 223,242 | +11,684 | 0.02% | 7,424,224 |
| 2023-12-18 | 2023-12-14 | 33.674 | 211,558 | -19,442 | 0.02% | 7,124,016 |
| 2023-12-15 | 2023-12-13 | 33.517 | 231,000 | -222,716 | 0.02% | 7,742,527 |
| 2023-12-14 | 2023-12-12 | 34.301 | 453,716 | +226,074 | 0.05% | 15,562,709 |
| 2023-12-13 | 2023-12-11 | 34.353 | 227,642 | +8,259 | 0.02% | 7,820,131 |
| 2023-12-12 | 2023-12-08 | 34.353 | 219,383 | -513 | 0.02% | 7,536,411 |
| 2023-12-11 | 2023-12-07 | 34.718 | 219,896 | -54,542 | 0.02% | 7,634,396 |
| 2023-12-08 | 2023-12-06 | 35.136 | 274,438 | +23,276 | 0.03% | 9,642,620 |
| 2023-12-07 | 2023-12-05 | 34.614 | 251,162 | -15,228 | 0.03% | 8,693,671 |
| 2023-12-06 | 2023-12-04 | 36.807 | 266,390 | +48,654 | 0.03% | 9,804,891 |
| 2023-12-05 | 2023-12-01 | 37.224 | 217,736 | -516,380 | 0.02% | 8,105,046 |
| 2023-12-04 | 2023-11-30 | 37.433 | 734,116 | +537,636 | 0.08% | 27,480,180 |
| 2023-12-01 | 2023-11-29 | 37.068 | 196,480 | -14,326 | 0.02% | 7,283,036 |
| 2023-11-30 | 2023-11-28 | 37.276 | 210,806 | -11,485 | 0.02% | 7,858,088 |
| 2023-11-29 | 2023-11-27 | 37.068 | 222,291 | +1,198 | 0.02% | 8,239,787 |
| 2023-11-28 | 2023-11-24 | 37.068 | 221,093 | -976 | 0.02% | 8,195,380 |
| 2023-11-27 | 2023-11-23 | 37.381 | 222,069 | -38,631 | 0.02% | 8,301,120 |
| 2023-11-24 | 2023-11-22 | 37.276 | 260,700 | -93,812 | 0.03% | 9,717,957 |
| 2023-11-23 | 2023-11-21 | 37.381 | 354,512 | +42,787 | 0.04% | 13,251,947 |
| 2023-11-22 | 2023-11-20 | 37.172 | 311,725 | -1,533 | 0.03% | 11,587,436 |
| 2023-11-21 | 2023-11-17 | 36.128 | 313,258 | -12,067 | 0.03% | 11,317,330 |
| 2023-11-20 | 2023-11-16 | 36.493 | 325,325 | +101,451 | 0.03% | 11,872,177 |
| 2023-11-17 | 2023-11-15 | 37.642 | 223,874 | +5,049 | 0.02% | 8,427,032 |
| 2023-11-16 | 2023-11-14 | 37.120 | 218,825 | -8,045 | 0.02% | 8,122,735 |
| 2023-11-15 | 2023-11-13 | 37.537 | 226,870 | -172,029 | 0.02% | 8,516,118 |
| 2023-11-14 | 2023-11-10 | 36.493 | 398,899 | -205,651 | 0.04% | 14,557,133 |
| 2023-11-13 | 2023-11-09 | 37.015 | 604,550 | -385,350 | 0.06% | 22,377,635 |
| 2023-11-10 | 2023-11-08 | 38.216 | 989,900 | +633,680 | 0.10% | 37,830,156 |
| 2023-11-09 | 2023-11-07 | 37.172 | 356,220 | +153,510 | 0.04% | 13,241,404 |
| 2023-11-08 | 2023-11-06 | 37.381 | 202,710 | +16,664 | 0.02% | 7,577,465 |
| 2023-11-07 | 2023-11-03 | 35.867 | 186,046 | +17,760 | 0.02% | 6,672,872 |
| 2023-11-06 | 2023-11-02 | 35.031 | 168,286 | +13,599 | 0.02% | 5,895,304 |
| 2023-11-03 | 2023-11-01 | 35.136 | 154,687 | +65,561 | 0.02% | 5,435,063 |
| 2023-11-02 | 2023-10-31 | 32.787 | 89,126 | -7,360 | 0.01% | 2,922,132 |
| 2023-11-01 | 2023-10-30 | 32.734 | 96,486 | -27,013 | 0.01% | 3,158,403 |
| 2023-10-31 | 2023-10-27 | 31.481 | 123,499 | +15,598 | 0.01% | 3,887,913 |
| 2023-10-30 | 2023-10-26 | 31.168 | 107,901 | +21,835 | 0.01% | 3,363,067 |
| 2023-10-27 | 2023-10-25 | 31.742 | 86,066 | -26,073 | 0.01% | 2,731,939 |
| 2023-10-26 | 2023-10-24 | 31.795 | 112,139 | +29,114 | 0.01% | 3,565,412 |
| 2023-10-25 | 2023-10-20 | 31.847 | 83,025 | -19,841 | 0.01% | 2,644,079 |
| 2023-10-24 | 2023-10-19 | 31.638 | 102,866 | +16,247 | 0.01% | 3,254,470 |
| 2023-10-20 | 2023-10-18 | 32.317 | 86,619 | +9,553 | 0.01% | 2,799,236 |
| 2023-10-19 | 2023-10-17 | 32.943 | 77,066 | -286,164 | 0.01% | 2,538,797 |
| 2023-10-18 | 2023-10-16 | 33.413 | 363,230 | +64,109 | 0.04% | 12,136,611 |
| 2023-10-17 | 2023-10-13 | 33.987 | 299,121 | +6,034 | 0.03% | 10,166,316 |
| 2023-10-16 | 2023-10-12 | 34.875 | 293,087 | +2,298 | 0.03% | 10,221,362 |
| 2023-10-13 | 2023-10-11 | 35.554 | 290,789 | -23,196 | 0.03% | 10,338,578 |
| 2023-10-12 | 2023-10-10 | 34.875 | 313,985 | +17,418 | 0.03% | 10,950,176 |
| 2023-10-11 | 2023-10-09 | 35.240 | 296,567 | -225 | 0.03% | 10,451,108 |
| 2023-10-10 | 2023-10-06 | 36.023 | 296,792 | -5,381 | 0.03% | 10,691,460 |
| 2023-10-09 | 2023-10-05 | 35.867 | 302,173 | -48,729 | 0.03% | 10,837,975 |
| 2023-10-06 | 2023-10-04 | 36.076 | 350,902 | +30,078 | 0.04% | 12,659,006 |
| 2023-10-05 | 2023-10-03 | 35.449 | 320,824 | +2,107 | 0.03% | 11,372,930 |
| 2023-10-04 | 2023-09-29 | 35.449 | 318,717 | -305,519 | 0.03% | 11,298,238 |
| 2023-10-03 | 2023-09-28 | 35.031 | 624,236 | +312,693 | 0.07% | 21,867,899 |
| 2023-09-29 | 2023-09-27 | 35.397 | 311,543 | +5,227 | 0.03% | 11,027,661 |
| 2023-09-28 | 2023-09-26 | 35.658 | 306,316 | -30,511 | 0.03% | 10,922,602 |
| 2023-09-27 | 2023-09-25 | 35.293 | 336,827 | +5,670 | 0.04% | 11,887,467 |
| 2023-09-26 | 2023-09-22 | 36.337 | 331,157 | +13,101 | 0.03% | 12,033,138 |
| 2023-09-25 | 2023-09-21 | 35.815 | 318,056 | -79,439 | 0.03% | 11,391,042 |
| 2023-09-22 | 2023-09-20 | 38.947 | 397,495 | -3,242 | 0.04% | 15,481,257 |
| 2023-09-21 | 2023-09-19 | 38.895 | 400,737 | +1,312 | 0.04% | 15,586,602 |
| 2023-09-20 | 2023-09-18 | 37.903 | 399,425 | -591,013 | 0.04% | 15,139,363 |
| 2023-09-19 | 2023-09-15 | 36.859 | 990,438 | -1,582,825 | 0.10% | 36,506,292 |
| 2023-09-18 | 2023-09-14 | 36.754 | 2,573,263 | +428,378 | 0.27% | 94,578,531 |
| 2023-09-15 | 2023-09-13 | 36.650 | 2,144,885 | -427,167 | 0.23% | 78,609,830 |
| 2023-09-14 | 2023-09-12 | 37.015 | 2,572,052 | -84,222 | 0.27% | 95,205,428 |
| 2023-09-13 | 2023-09-11 | 37.694 | 2,656,274 | +207,513 | 0.28% | 100,125,754 |
| 2023-09-12 | 2023-09-07 | 37.642 | 2,448,761 | -193,458 | 0.26% | 92,175,902 |
| 2023-09-11 | 2023-09-06 | 38.529 | 2,642,219 | +186,562 | 0.28% | 101,803,077 |
| 2023-09-07 | 2023-09-05 | 39.051 | 2,455,657 | +145,285 | 0.26% | 95,897,003 |
| 2023-09-06 | 2023-09-04 | 39.208 | 2,310,372 | +111,860 | 0.24% | 90,585,270 |
| 2023-09-05 | 2023-08-31 | 39.260 | 2,198,512 | -122,971 | 0.23% | 86,314,232 |
| 2023-09-04 | 2023-08-30 | 39.469 | 2,321,483 | +183,498 | 0.24% | 91,626,909 |
| 2023-08-31 | 2023-08-29 | 38.373 | 2,137,985 | +7,202 | 0.22% | 82,040,392 |
| 2023-08-30 | 2023-08-28 | 36.754 | 2,130,783 | -42,906 | 0.22% | 78,315,480 |
| 2023-08-29 | 2023-08-25 | 36.598 | 2,173,689 | +38,117 | 0.23% | 79,552,010 |
| 2023-08-28 | 2023-08-24 | 36.128 | 2,135,572 | +1,206,876 | 0.22% | 77,153,573 |
| 2023-08-25 | 2023-08-23 | 36.441 | 928,696 | -38,219 | 0.10% | 33,842,679 |
| 2023-08-24 | 2023-08-22 | 36.859 | 966,915 | +95,101 | 0.10% | 35,639,264 |
| 2023-08-23 | 2023-08-21 | 37.329 | 871,814 | +174,002 | 0.09% | 32,543,601 |
| 2023-08-22 | 2023-08-18 | 35.293 | 697,812 | -171,920 | 0.07% | 24,627,530 |
| 2023-08-21 | 2023-08-17 | 36.023 | 869,732 | +194,496 | 0.09% | 31,330,713 |
| 2023-08-18 | 2023-08-16 | 35.815 | 675,236 | +13,549 | 0.07% | 24,183,293 |
| 2023-08-17 | 2023-08-15 | 37.172 | 661,687 | +3,544 | 0.07% | 24,596,218 |
| 2023-08-16 | 2023-08-14 | 38.529 | 658,143 | +42,575 | 0.07% | 25,357,846 |
| 2023-08-15 | 2023-08-11 | 38.060 | 615,568 | +678 | 0.06% | 23,428,220 |
| 2023-08-14 | 2023-08-10 | 37.485 | 614,890 | +8,138 | 0.06% | 23,049,293 |
| 2023-08-11 | 2023-08-09 | 37.590 | 606,752 | +2,921 | 0.06% | 22,807,592 |
| 2023-08-10 | 2023-08-08 | 37.955 | 603,831 | +75,495 | 0.06% | 22,918,466 |
| 2023-08-09 | 2023-08-07 | 37.903 | 528,336 | +4,685 | 0.06% | 20,025,463 |
| 2023-08-08 | 2023-08-04 | 38.268 | 523,651 | +9,724 | 0.05% | 20,039,258 |
| 2023-08-07 | 2023-08-03 | 37.433 | 513,927 | -17,169 | 0.05% | 19,237,841 |
| 2023-08-04 | 2023-08-02 | 36.545 | 531,096 | -15,227 | 0.06% | 19,409,163 |
| 2023-08-03 | 2023-08-01 | 36.911 | 546,323 | +268 | 0.06% | 20,165,297 |
| 2023-08-02 | 2023-07-31 | 36.545 | 546,055 | +12,123 | 0.06% | 19,955,847 |
| 2023-08-01 | 2023-07-28 | 36.337 | 533,932 | -37,312 | 0.06% | 19,401,304 |
| 2023-07-31 | 2023-07-27 | 35.815 | 571,244 | +25,157 | 0.06% | 20,458,863 |
| 2023-07-28 | 2023-07-26 | 35.136 | 546,087 | +163,290 | 0.06% | 19,187,246 |
| 2023-07-27 | 2023-07-25 | 34.353 | 382,797 | -42,924 | 0.04% | 13,150,133 |
| 2023-07-26 | 2023-07-24 | 32.734 | 425,721 | +21,163 | 0.04% | 13,935,686 |
| 2023-07-25 | 2023-07-21 | 34.562 | 404,558 | +17,928 | 0.04% | 13,982,168 |
| 2023-07-24 | 2023-07-20 | 34.770 | 386,630 | +6,896 | 0.04% | 13,443,288 |
| 2023-07-21 | 2023-07-19 | 36.076 | 379,734 | +255,517 | 0.04% | 13,699,139 |
| 2023-07-20 | 2023-07-18 | 36.493 | 124,217 | +21,584 | 0.01% | 4,533,086 |
| 2023-07-19 | 2023-07-14 | 36.650 | 102,633 | -13,119 | 0.01% | 3,761,490 |
| 2023-07-18 | 2023-07-13 | 36.545 | 115,752 | +14,237 | 0.01% | 4,230,213 |
| 2023-07-14 | 2023-07-12 | 36.128 | 101,515 | -19,115 | 0.01% | 3,667,516 |
| 2023-07-13 | 2023-07-11 | 36.389 | 120,630 | +24,325 | 0.01% | 4,389,589 |
| 2023-07-12 | 2023-07-10 | 36.545 | 96,305 | +26,625 | 0.01% | 3,519,513 |
| 2023-07-11 | 2023-07-07 | 36.284 | 69,680 | +10,937 | 0.01% | 2,528,300 |
| 2023-07-07 | 2023-07-05 | 36.337 | 58,743 | +3,543 | 0.01% | 2,134,524 |
| 2023-07-06 | 2023-07-04 | 36.493 | 55,200 | -1,902 | 0.01% | 2,014,429 |
| 2023-07-05 | 2023-07-03 | 36.493 | 57,102 | -28,993 | 0.01% | 2,083,839 |
| 2023-07-04 | 2023-06-30 | 36.337 | 86,095 | +20,686 | 0.01% | 3,128,404 |
| 2023-07-03 | 2023-06-29 | 35.293 | 65,409 | +4,118 | 0.01% | 2,308,447 |
| 2023-06-30 | 2023-06-28 | 35.762 | 61,291 | -21,931 | 0.01% | 2,191,911 |
| 2023-06-29 | 2023-06-27 | 36.337 | 83,222 | +14,174 | 0.01% | 3,024,009 |
| 2023-06-28 | 2023-06-26 | 36.545 | 69,048 | -20,888 | 0.01% | 2,523,393 |
| 2023-06-27 | 2023-06-23 | 36.284 | 89,936 | +34,095 | 0.01% | 3,263,278 |
| 2023-06-26 | 2023-06-21 | 36.180 | 55,841 | -14,557 | 0.01% | 2,020,329 |
| 2023-06-23 | 2023-06-20 | 37.224 | 70,398 | -51,007 | 0.01% | 2,620,509 |
| 2023-06-21 | 2023-06-19 | 37.537 | 121,405 | +30,455 | 0.01% | 4,557,233 |
| 2023-06-20 | 2023-06-16 | 38.529 | 90,950 | -67,029 | 0.01% | 3,504,248 |
| 2023-06-19 | 2023-06-15 | 38.373 | 157,979 | -5,143 | 0.02% | 6,062,091 |
| 2023-06-16 | 2023-06-14 | 37.120 | 163,122 | +55,547 | 0.02% | 6,055,052 |
| 2023-06-15 | 2023-06-13 | 36.441 | 107,575 | +28,348 | 0.01% | 3,920,148 |
| 2023-06-14 | 2023-06-12 | 38.007 | 79,227 | +288 | 0.01% | 3,011,205 |
| 2023-06-13 | 2023-06-09 | 38.112 | 78,939 | +5,363 | 0.01% | 3,008,501 |
| 2023-06-12 | 2023-06-08 | 36.232 | 73,576 | -8,685 | 0.01% | 2,665,823 |
| 2023-06-09 | 2023-06-07 | 36.284 | 82,261 | +65 | 0.01% | 2,984,795 |
| 2023-06-08 | 2023-06-06 | 35.919 | 82,196 | -24,224 | 0.01% | 2,952,398 |
| 2023-06-07 | 2023-06-05 | 36.441 | 106,420 | -22,027 | 0.01% | 3,878,059 |
| 2023-06-06 | 2023-06-02 | 37.903 | 128,447 | +11,587 | 0.01% | 4,868,513 |
| 2023-06-05 | 2023-06-01 | 35.084 | 116,860 | +11,941 | 0.01% | 4,099,878 |
| 2023-06-02 | 2023-05-31 | 34.248 | 104,919 | +34,326 | 0.01% | 3,593,302 |
| 2023-06-01 | 2023-05-30 | 36.963 | 70,593 | -21,644 | 0.01% | 2,609,340 |
| 2023-05-31 | 2023-05-29 | 37.120 | 92,237 | +1,371 | 0.01% | 3,423,817 |
| 2023-05-30 | 2023-05-25 | 37.015 | 90,866 | +2,001 | 0.01% | 3,363,438 |
| 2023-05-29 | 2023-05-24 | 37.590 | 88,865 | +3,448 | 0.01% | 3,340,404 |
| 2023-05-25 | 2023-05-23 | 37.746 | 85,417 | -45,396 | 0.01% | 3,224,173 |
| 2023-05-24 | 2023-05-22 | 37.955 | 130,813 | -5,646 | 0.01% | 4,965,021 |
| 2023-05-23 | 2023-05-19 | 37.798 | 136,459 | +35,052 | 0.01% | 5,157,942 |
| 2023-05-22 | 2023-05-18 | 38.164 | 101,407 | -3,831 | 0.01% | 3,870,090 |
| 2023-05-19 | 2023-05-17 | 38.112 | 105,238 | +43,571 | 0.01% | 4,010,802 |
| 2023-05-18 | 2023-05-16 | 37.433 | 61,667 | -185,614 | 0.01% | 2,308,382 |
| 2023-05-17 | 2023-05-15 | 38.425 | 247,281 | +188,101 | 0.03% | 9,501,765 |
| 2023-05-16 | 2023-05-12 | 36.963 | 59,180 | -28,540 | 0.01% | 2,187,479 |
| 2023-05-15 | 2023-05-11 | 37.068 | 87,720 | -48,364 | 0.01% | 3,251,567 |
| 2023-05-12 | 2023-05-10 | 35.345 | 136,084 | +4,467 | 0.01% | 4,809,849 |
| 2023-05-11 | 2023-05-09 | 32.473 | 131,617 | -24,594 | 0.01% | 4,274,035 |
| 2023-05-10 | 2023-05-08 | 32.056 | 156,211 | +62,497 | 0.02% | 5,007,440 |
| 2023-05-09 | 2023-05-05 | 31.847 | 93,714 | -7,566 | 0.01% | 2,984,489 |
| 2023-05-08 | 2023-05-04 | 32.891 | 101,280 | -1,720 | 0.01% | 3,331,194 |
| 2023-05-05 | 2023-05-03 | 33.987 | 103,000 | -22,027 | 0.01% | 3,500,692 |
| 2023-05-04 | 2023-05-02 | 37.224 | 125,027 | +35,646 | 0.01% | 4,654,029 |
| 2023-05-03 | 2023-04-28 | 36.807 | 89,381 | -40,665 | 0.01% | 3,289,804 |
| 2023-05-02 | 2023-04-27 | 37.381 | 130,046 | +4,406 | 0.01% | 4,861,225 |
| 2023-04-28 | 2023-04-26 | 40.931 | 125,640 | -18,005 | 0.01% | 5,142,564 |
| 2023-04-27 | 2023-04-25 | 39.939 | 143,645 | +2,372 | 0.02% | 5,737,037 |
| 2023-04-26 | 2023-04-24 | 40.670 | 141,273 | +9,564 | 0.01% | 5,745,560 |
| 2023-04-25 | 2023-04-21 | 40.879 | 131,709 | +21,069 | 0.01% | 5,384,098 |
| 2023-04-21 | 2023-04-19 | 46.204 | 110,640 | -7,565 | 0.01% | 5,112,004 |
| 2023-04-20 | 2023-04-18 | 46.100 | 118,205 | +5,387 | 0.01% | 5,449,194 |
| 2023-04-19 | 2023-04-17 | 46.674 | 112,818 | -18,221 | 0.01% | 5,265,646 |
| 2023-04-18 | 2023-04-14 | 45.630 | 131,039 | +17,622 | 0.01% | 5,979,264 |
| 2023-04-17 | 2023-04-13 | 47.039 | 113,417 | -6,608 | 0.01% | 5,335,052 |
| 2023-04-14 | 2023-04-12 | 46.778 | 120,025 | +9,385 | 0.01% | 5,614,556 |
| 2023-04-13 | 2023-04-11 | 50.746 | 110,640 | -5,363 | 0.01% | 5,614,540 |
| 2023-04-12 | 2023-04-06 | 49.754 | 116,003 | +5,363 | 0.01% | 5,771,622 |
| 2023-04-11 | 2023-04-04 | 49.702 | 110,640 | +53,632 | 0.01% | 5,499,014 |
| 2023-04-06 | 2023-04-03 | 48.031 | 57,008 | +6,161 | 0.01% | 2,738,163 |
| 2023-04-04 | 2023-03-31 | 50.120 | 50,847 | -11,492 | 0.01% | 2,548,428 |
| 2023-04-03 | 2023-03-30 | 50.694 | 62,339 | -13,598 | 0.01% | 3,160,202 |
| 2023-03-31 | 2023-03-29 | 48.658 | 75,937 | +26,816 | 0.01% | 3,694,920 |
| 2023-03-30 | 2023-03-28 | 49.754 | 49,121 | -5,746 | 0.01% | 2,443,970 |
| 2023-03-29 | 2023-03-27 | 54.609 | 54,867 | -42,564 | 0.01% | 2,996,254 |
| 2023-03-28 | 2023-03-24 | 52.730 | 97,431 | +33,712 | 0.01% | 5,137,529 |
| 2023-03-27 | 2023-03-23 | 55.340 | 63,719 | +5,554 | 0.01% | 3,526,229 |
| 2023-03-24 | 2023-03-22 | 57.376 | 58,165 | -8,236 | 0.01% | 3,337,299 |
| 2023-03-23 | 2023-03-21 | 59.204 | 66,401 | +6,129 | 0.01% | 3,931,184 |
| 2023-03-22 | 2023-03-20 | 57.429 | 60,272 | +6,513 | 0.01% | 3,461,338 |
| 2023-03-21 | 2023-03-17 | 60.718 | 53,759 | -10,223 | 0.01% | 3,264,124 |
| 2023-03-20 | 2023-03-16 | 54.609 | 63,982 | +3,640 | 0.01% | 3,494,019 |
| 2023-03-17 | 2023-03-15 | 56.228 | 60,342 | -24,414 | 0.01% | 3,392,901 |
| 2023-03-16 | 2023-03-14 | 51.529 | 84,756 | +9,577 | 0.01% | 4,367,404 |
| 2023-03-15 | 2023-03-13 | 51.529 | 75,179 | +11,210 | 0.01% | 3,873,909 |
| 2023-03-14 | 2023-03-10 | 46.569 | 63,969 | -3,352 | 0.01% | 2,978,998 |
| 2023-03-13 | 2023-03-09 | 48.031 | 67,321 | +3,447 | 0.01% | 3,233,509 |
| 2023-03-10 | 2023-03-08 | 46.778 | 63,874 | +14,558 | 0.01% | 2,987,912 |
| 2023-03-09 | 2023-03-07 | 46.830 | 49,316 | +10,534 | 0.01% | 2,309,490 |
| 2023-03-08 | 2023-03-06 | 49.597 | 38,782 | +192 | 0.00% | 1,923,488 |
| 2023-03-07 | 2023-03-03 | 48.501 | 38,590 | +383 | 0.00% | 1,871,657 |
| 2023-03-06 | 2023-03-02 | 48.971 | 38,207 | +383 | 0.00% | 1,871,033 |
| 2023-03-03 | 2023-03-01 | 48.971 | 37,824 | +5,363 | 0.00% | 1,852,277 |
| 2023-03-02 | 2023-02-28 | 48.971 | 32,461 | -20,782 | 0.00% | 1,589,646 |
| 2023-03-01 | 2023-02-27 | 46.256 | 53,243 | +11,876 | 0.01% | 2,462,816 |
| 2023-02-28 | 2023-02-24 | 46.883 | 41,367 | -17,983 | 0.00% | 1,939,394 |
| 2023-02-27 | 2023-02-23 | 47.248 | 59,350 | +18,962 | 0.01% | 2,804,174 |
| 2023-02-24 | 2023-02-22 | 48.658 | 40,388 | -5,842 | 0.00% | 1,965,187 |
| 2023-02-23 | 2023-02-21 | 48.136 | 46,230 | +2,778 | 0.00% | 2,225,310 |
| 2023-02-22 | 2023-02-20 | 49.911 | 43,452 | -61,716 | 0.00% | 2,168,720 |
| 2023-02-21 | 2023-02-17 | 47.875 | 105,168 | +62,251 | 0.01% | 5,034,875 |
| 2023-02-20 | 2023-02-16 | 48.344 | 42,917 | +12,046 | 0.00% | 2,074,799 |
| 2023-02-17 | 2023-02-15 | 49.597 | 30,871 | -4,214 | 0.00% | 1,531,123 |
| 2023-02-16 | 2023-02-14 | 51.268 | 35,085 | +1,054 | 0.00% | 1,798,741 |
| 2023-02-15 | 2023-02-13 | 50.015 | 34,031 | +3,831 | 0.00% | 1,702,064 |
| 2023-02-14 | 2023-02-10 | 49.702 | 30,200 | +4,022 | 0.00% | 1,500,996 |
| 2023-02-13 | 2023-02-09 | 52.364 | 26,178 | -23,656 | 0.00% | 1,370,797 |
| 2023-02-10 | 2023-02-08 | 48.397 | 49,834 | +21,645 | 0.01% | 2,411,800 |
| 2023-02-09 | 2023-02-07 | 45.682 | 28,189 | -6,130 | 0.00% | 1,287,726 |
| 2023-02-08 | 2023-02-06 | 46.465 | 34,319 | -2,681 | 0.00% | 1,594,632 |
| 2023-02-06 | 2023-02-02 | 45.943 | 37,000 | -2,866 | 0.00% | 1,699,887 |
| 2023-02-03 | 2023-02-01 | 42.288 | 39,866 | -2,067 | 0.00% | 1,685,867 |
| 2023-02-02 | 2023-01-31 | 42.341 | 41,933 | -1,533 | 0.00% | 1,775,467 |
| 2023-02-01 | 2023-01-30 | 43.594 | 43,466 | +1,558 | 0.00% | 1,894,837 |
| 2023-01-31 | 2023-01-27 | 42.341 | 41,908 | -14,355 | 0.00% | 1,774,408 |
| 2023-01-30 | 2023-01-26 | 41.035 | 56,263 | -11,473 | 0.01% | 2,308,773 |
| 2023-01-27 | 2023-01-20 | 40.200 | 67,736 | +33,328 | 0.01% | 2,722,990 |
| 2023-01-26 | 2023-01-19 | 40.043 | 34,408 | +383 | 0.00% | 1,377,814 |
| 2023-01-20 | 2023-01-18 | 39.835 | 34,025 | -1,532 | 0.00% | 1,355,372 |
| 2023-01-19 | 2023-01-17 | 40.200 | 35,557 | -9,577 | 0.00% | 1,429,393 |
| 2023-01-18 | 2023-01-16 | 40.565 | 45,134 | -18,388 | 0.00% | 1,830,883 |
| 2023-01-17 | 2023-01-13 | 38.686 | 63,522 | +30,455 | 0.01% | 2,457,413 |
| 2023-01-16 | 2023-01-12 | 37.015 | 33,067 | -24,115 | 0.00% | 1,223,987 |
| 2023-01-13 | 2023-01-11 | 37.015 | 57,182 | +24,709 | 0.01% | 2,116,612 |
| 2023-01-12 | 2023-01-10 | 36.545 | 32,473 | -12,833 | 0.00% | 1,186,742 |
| 2023-01-11 | 2023-01-09 | 36.545 | 45,306 | -3,448 | 0.00% | 1,655,730 |
| 2023-01-10 | 2023-01-06 | 34.666 | 48,754 | -383 | 0.01% | 1,690,106 |
| 2023-01-09 | 2023-01-05 | 33.883 | 49,137 | -5,938 | 0.01% | 1,664,903 |
| 2023-01-06 | 2023-01-04 | 35.084 | 55,075 | +13,216 | 0.01% | 1,932,233 |
| 2023-01-05 | 2023-01-03 | 36.284 | 41,859 | +4,980 | 0.00% | 1,518,831 |
| 2023-01-04 | 2022-12-30 | 35.084 | 36,879 | -20,659 | 0.00% | 1,293,851 |
| 2023-01-03 | 2022-12-29 | 33.413 | 57,538 | -3,831 | 0.01% | 1,922,518 |
| 2022-12-30 | 2022-12-28 | 33.517 | 61,369 | +8,619 | 0.01% | 2,056,931 |
| 2022-12-29 | 2022-12-23 | 31.899 | 52,750 | -3,639 | 0.01% | 1,682,672 |
| 2022-12-28 | 2022-12-22 | 32.891 | 56,389 | -383 | 0.01% | 1,854,687 |
| 2022-12-22 | 2022-12-20 | 31.638 | 56,772 | +3,448 | 0.01% | 1,796,150 |
| 2022-12-20 | 2022-12-16 | 33.256 | 53,324 | +20,590 | 0.01% | 1,773,364 |
| 2022-12-19 | 2022-12-15 | 32.578 | 32,734 | +4,023 | 0.00% | 1,066,398 |
| 2022-12-16 | 2022-12-14 | 33.048 | 28,711 | -17,239 | 0.00% | 948,829 |
| 2022-12-15 | 2022-12-13 | 32.421 | 45,950 | -645,709 | 0.00% | 1,489,748 |
| 2022-12-14 | 2022-12-12 | 32.056 | 691,659 | +9,961 | 0.07% | 22,171,554 |
| 2022-12-13 | 2022-12-09 | 32.891 | 681,698 | +45,012 | 0.07% | 22,421,688 |
| 2022-12-12 | 2022-12-08 | 33.309 | 636,686 | +138,102 | 0.07% | 21,207,121 |
| 2022-12-09 | 2022-12-07 | 31.795 | 498,584 | +269,452 | 0.05% | 15,852,266 |
| 2022-12-08 | 2022-12-06 | 32.891 | 229,132 | +57,702 | 0.02% | 7,536,367 |
| 2022-12-07 | 2022-12-05 | 31.534 | 171,430 | +2,490 | 0.02% | 5,405,794 |
| 2022-12-06 | 2022-12-02 | 28.923 | 168,940 | +81,405 | 0.02% | 4,886,276 |
| 2022-12-05 | 2022-12-01 | 28.088 | 87,535 | +958 | 0.01% | 2,458,667 |
| 2022-12-01 | 2022-11-29 | 27.566 | 86,577 | +383 | 0.01% | 2,386,559 |
| 2022-11-30 | 2022-11-28 | 25.895 | 86,194 | -53,632 | 0.01% | 2,232,001 |
| 2022-11-28 | 2022-11-24 | 28.923 | 139,826 | -4,214 | 0.01% | 4,044,208 |
| 2022-11-25 | 2022-11-23 | 28.819 | 144,040 | -191 | 0.02% | 4,151,050 |
| 2022-11-23 | 2022-11-21 | 29.758 | 144,231 | -2,299 | 0.02% | 4,292,094 |
| 2022-11-22 | 2022-11-18 | 29.706 | 146,530 | -11,109 | 0.02% | 4,352,858 |
| 2022-11-21 | 2022-11-17 | 28.819 | 157,639 | -766 | 0.02% | 4,542,955 |
| 2022-11-18 | 2022-11-16 | 29.550 | 158,405 | -2,299 | 0.02% | 4,680,810 |
| 2022-11-17 | 2022-11-15 | 31.951 | 160,704 | -15,515 | 0.02% | 5,134,685 |
| 2022-11-16 | 2022-11-14 | 31.847 | 176,219 | -17,622 | 0.02% | 5,612,008 |
| 2022-11-15 | 2022-11-11 | 34.875 | 193,841 | +10,918 | 0.02% | 6,760,173 |
| 2022-11-14 | 2022-11-10 | 35.710 | 182,923 | -22,219 | 0.02% | 6,532,210 |
| 2022-11-11 | 2022-11-09 | 36.702 | 205,142 | +16,473 | 0.02% | 7,529,145 |
| 2022-11-10 | 2022-11-08 | 36.023 | 188,669 | +121,629 | 0.02% | 6,796,501 |
| 2022-11-09 | 2022-11-07 | 32.891 | 67,040 | -574 | 0.01% | 2,205,009 |
| 2022-11-08 | 2022-11-04 | 27.879 | 67,614 | 0.01% | 1,885,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy