History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 460,800 | +0 | 0.08% | 82,022 |
| 2025-10-13 | 2025-10-09 | 0.176 | 460,800 | +0 | 0.08% | 81,101 |
| 2025-10-10 | 2025-10-08 | 0.179 | 460,800 | +0 | 0.08% | 82,483 |
| 2025-10-09 | 2025-10-06 | 0.181 | 460,800 | +0 | 0.08% | 83,405 |
| 2025-10-08 | 2025-10-03 | 0.178 | 460,800 | +0 | 0.08% | 82,022 |
| 2025-10-06 | 2025-10-02 | 0.179 | 460,800 | +0 | 0.08% | 82,483 |
| 2025-10-03 | 2025-09-30 | 0.179 | 460,800 | +0 | 0.08% | 82,483 |
| 2025-10-02 | 2025-09-29 | 0.179 | 460,800 | +0 | 0.08% | 82,483 |
| 2025-09-30 | 2025-09-26 | 0.180 | 460,800 | +0 | 0.08% | 82,944 |
| 2025-09-29 | 2025-09-25 | 0.179 | 460,800 | +0 | 0.08% | 82,483 |
| 2025-09-26 | 2025-09-24 | 0.175 | 460,800 | +0 | 0.08% | 80,640 |
| 2025-09-25 | 2025-09-23 | 0.175 | 460,800 | +0 | 0.08% | 80,640 |
| 2025-09-24 | 2025-09-22 | 0.174 | 460,800 | +0 | 0.08% | 80,179 |
| 2025-09-23 | 2025-09-19 | 0.176 | 460,800 | +0 | 0.08% | 81,101 |
| 2025-09-22 | 2025-09-18 | 0.174 | 460,800 | +0 | 0.08% | 80,179 |
| 2025-09-19 | 2025-09-17 | 0.173 | 460,800 | +0 | 0.08% | 79,718 |
| 2025-09-18 | 2025-09-16 | 0.189 | 460,800 | +0 | 0.08% | 87,091 |
| 2025-09-17 | 2025-09-15 | 0.190 | 460,800 | +0 | 0.08% | 87,552 |
| 2025-09-16 | 2025-09-12 | 0.190 | 460,800 | +0 | 0.08% | 87,552 |
| 2025-09-15 | 2025-09-11 | 0.175 | 460,800 | +0 | 0.08% | 80,640 |
| 2025-09-12 | 2025-09-10 | 0.178 | 460,800 | +0 | 0.08% | 82,022 |
| 2025-09-11 | 2025-09-09 | 0.178 | 460,800 | +0 | 0.08% | 82,022 |
| 2025-09-10 | 2025-09-08 | 0.178 | 460,800 | +0 | 0.08% | 82,022 |
| 2025-09-09 | 2025-09-05 | 0.178 | 460,800 | +0 | 0.08% | 82,022 |
| 2025-09-08 | 2025-09-04 | 0.178 | 460,800 | +0 | 0.08% | 82,022 |
| 2025-09-05 | 2025-09-03 | 0.192 | 460,800 | +0 | 0.08% | 88,474 |
| 2025-09-04 | 2025-09-02 | 0.191 | 460,800 | +0 | 0.08% | 88,013 |
| 2025-09-03 | 2025-09-01 | 0.192 | 460,800 | +0 | 0.08% | 88,474 |
| 2025-09-02 | 2025-08-29 | 0.190 | 460,800 | +0 | 0.08% | 87,552 |
| 2025-09-01 | 2025-08-28 | 0.190 | 460,800 | +0 | 0.08% | 87,552 |
| 2025-08-29 | 2025-08-27 | 0.188 | 460,800 | +0 | 0.08% | 86,630 |
| 2025-08-28 | 2025-08-26 | 0.193 | 460,800 | +0 | 0.08% | 88,934 |
| 2025-08-27 | 2025-08-25 | 0.192 | 460,800 | +0 | 0.08% | 88,474 |
| 2025-08-26 | 2025-08-22 | 0.197 | 460,800 | +0 | 0.08% | 90,778 |
| 2025-08-25 | 2025-08-21 | 0.196 | 460,800 | +0 | 0.08% | 90,317 |
| 2025-08-22 | 2025-08-20 | 0.196 | 460,800 | +0 | 0.08% | 90,317 |
| 2025-08-21 | 2025-08-19 | 0.202 | 460,800 | +0 | 0.08% | 93,082 |
| 2025-08-20 | 2025-08-18 | 0.210 | 460,800 | +0 | 0.08% | 96,768 |
| 2025-08-19 | 2025-08-15 | 0.220 | 460,800 | +0 | 0.08% | 101,376 |
| 2025-08-18 | 2025-08-14 | 0.223 | 460,800 | +0 | 0.08% | 102,758 |
| 2025-08-15 | 2025-08-13 | 0.217 | 460,800 | +0 | 0.08% | 99,994 |
| 2025-08-14 | 2025-08-12 | 0.202 | 460,800 | +0 | 0.08% | 93,082 |
| 2025-08-13 | 2025-08-11 | 0.236 | 460,800 | +0 | 0.08% | 108,749 |
| 2025-08-12 | 2025-08-08 | 0.246 | 460,800 | +0 | 0.08% | 113,357 |
| 2025-08-11 | 2025-08-07 | 0.246 | 460,800 | +0 | 0.08% | 113,357 |
| 2025-08-08 | 2025-08-06 | 0.246 | 460,800 | +0 | 0.08% | 113,357 |
| 2025-08-07 | 2025-08-05 | 0.238 | 460,800 | +0 | 0.08% | 109,670 |
| 2025-08-06 | 2025-08-04 | 0.243 | 460,800 | +0 | 0.08% | 111,974 |
| 2025-08-05 | 2025-08-01 | 0.255 | 460,800 | +0 | 0.08% | 117,504 |
| 2025-08-04 | 2025-07-31 | 0.243 | 460,800 | +0 | 0.08% | 111,974 |
| 2025-08-01 | 2025-07-30 | 0.260 | 460,800 | +0 | 0.08% | 119,808 |
| 2025-07-31 | 2025-07-29 | 0.270 | 460,800 | +0 | 0.08% | 124,416 |
| 2025-07-30 | 2025-07-28 | 0.270 | 460,800 | +0 | 0.08% | 124,416 |
| 2025-07-29 | 2025-07-25 | 0.275 | 460,800 | +0 | 0.08% | 126,720 |
| 2025-07-28 | 2025-07-24 | 0.275 | 460,800 | +0 | 0.08% | 126,720 |
| 2025-07-25 | 2025-07-23 | 0.270 | 460,800 | +0 | 0.08% | 124,416 |
| 2025-07-24 | 2025-07-22 | 0.270 | 460,800 | +0 | 0.08% | 124,416 |
| 2025-07-23 | 2025-07-21 | 0.270 | 460,800 | +0 | 0.08% | 124,416 |
| 2025-07-22 | 2025-07-18 | 0.280 | 460,800 | +0 | 0.08% | 129,024 |
| 2025-07-21 | 2025-07-17 | 0.280 | 460,800 | +0 | 0.08% | 129,024 |
| 2025-07-18 | 2025-07-16 | 0.280 | 460,800 | +0 | 0.08% | 129,024 |
| 2025-07-17 | 2025-07-15 | 0.280 | 460,800 | +0 | 0.08% | 129,024 |
| 2025-07-16 | 2025-07-14 | 0.265 | 460,800 | +0 | 0.08% | 122,112 |
| 2025-07-15 | 2025-07-11 | 0.280 | 460,800 | +0 | 0.08% | 129,024 |
| 2025-07-14 | 2025-07-10 | 0.280 | 460,800 | -4,000 | 0.08% | 129,024 |
| 2022-06-29 | 2022-06-27 | 0.320 | 464,800 | -12,000 | 0.08% | 148,736 |
| 2018-12-05 | 2018-12-03 | 1.162 | 476,800 | -7,386 | 0.09% | 554,042 |
| 2018-01-10 | 2018-01-08 | 1.585 | 484,186 | -101,549 | 0.09% | 767,648 |
| 2018-01-09 | 2018-01-05 | 1.507 | 585,735 | +101,549 | 0.10% | 882,504 |
| 2017-07-11 | 2017-07-07 | 1.881 | 484,186 | +20,310 | 0.09% | 910,688 |
| 2017-07-03 | 2017-06-29 | 1.960 | 463,876 | -30,871 | 0.08% | 909,032 |
| 2017-06-29 | 2017-06-27 | 1.930 | 494,747 | +30,871 | 0.09% | 954,912 |
| 2017-06-26 | 2017-06-22 | 2.038 | 463,876 | -20,310 | 0.08% | 945,576 |
| 2017-06-09 | 2017-06-07 | 1.881 | 484,186 | +20,310 | 0.09% | 910,688 |
| 2017-06-07 | 2017-06-05 | 1.940 | 463,876 | -20,310 | 0.08% | 899,896 |
| 2017-06-06 | 2017-06-02 | 1.920 | 484,186 | +20,310 | 0.09% | 929,760 |
| 2017-04-12 | 2017-04-10 | 1.901 | 463,876 | +20,310 | 0.15% | 881,624 |
| 2017-03-13 | 2017-03-09 | 1.841 | 443,566 | -40,620 | 0.14% | 816,816 |
| 2017-03-06 | 2017-03-02 | 1.871 | 484,186 | +20,310 | 0.15% | 905,920 |
| 2017-02-17 | 2017-02-15 | 2.019 | 463,876 | -24,372 | 0.15% | 936,440 |
| 2017-01-13 | 2017-01-11 | 1.773 | 488,248 | +24,372 | 0.15% | 865,440 |
| 2016-12-23 | 2016-12-21 | 1.773 | 463,876 | -20,310 | 0.15% | 822,240 |
| 2016-12-15 | 2016-12-13 | 1.871 | 484,186 | +12,186 | 0.15% | 905,920 |
| 2016-12-13 | 2016-12-09 | 1.891 | 472,000 | -12,186 | 0.15% | 892,416 |
| 2016-11-10 | 2016-11-08 | 1.930 | 484,186 | -40,620 | 0.15% | 934,528 |
| 2016-11-09 | 2016-11-07 | 2.029 | 524,806 | -20,309 | 0.16% | 1,064,609 |
| 2016-11-08 | 2016-11-04 | 1.930 | 545,115 | +20,309 | 0.17% | 1,052,127 |
| 2016-11-03 | 2016-11-01 | 2.137 | 524,806 | -63,366 | 0.16% | 1,121,457 |
| 2016-10-13 | 2016-10-11 | 1.802 | 588,172 | -20,310 | 0.18% | 1,059,936 |
| 2016-10-12 | 2016-10-07 | 1.743 | 608,482 | +20,310 | 0.19% | 1,060,584 |
| 2016-10-11 | 2016-10-06 | 1.743 | 588,172 | -27,621 | 0.18% | 1,025,184 |
| 2016-10-07 | 2016-10-05 | 1.733 | 615,793 | +20,309 | 0.19% | 1,067,263 |
| 2016-10-05 | 2016-10-03 | 1.733 | 595,484 | +7,312 | 0.19% | 1,032,065 |
| 2016-09-28 | 2016-09-26 | 1.792 | 588,172 | +20,310 | 0.18% | 1,054,144 |
| 2016-09-09 | 2016-09-07 | 1.989 | 567,862 | +20,310 | 0.18% | 1,129,583 |
| 2016-09-08 | 2016-09-06 | 2.009 | 547,552 | +63,366 | 0.17% | 1,099,967 |
| 2016-09-07 | 2016-09-05 | 2.009 | 484,186 | -16,248 | 0.15% | 972,672 |
| 2016-09-06 | 2016-09-02 | 2.009 | 500,434 | -77,177 | 0.16% | 1,005,313 |
| 2016-09-05 | 2016-09-01 | 1.891 | 577,611 | +81,239 | 0.18% | 1,092,096 |
| 2016-08-24 | 2016-08-22 | 1.871 | 496,372 | -40,619 | 0.16% | 928,720 |
| 2016-08-17 | 2016-08-15 | 1.901 | 536,991 | -32,496 | 0.17% | 1,020,583 |
| 2016-08-15 | 2016-08-11 | 1.792 | 569,487 | -20,310 | 0.18% | 1,020,656 |
| 2016-08-12 | 2016-08-10 | 1.792 | 589,797 | +52,806 | 0.19% | 1,057,056 |
| 2016-08-09 | 2016-08-05 | 1.792 | 536,991 | +12,998 | 0.17% | 962,415 |
| 2016-08-05 | 2016-08-03 | 1.822 | 523,993 | +4,062 | 0.16% | 954,600 |
| 2016-08-04 | 2016-08-01 | 1.792 | 519,931 | +36,558 | 0.16% | 931,840 |
| 2016-07-11 | 2016-07-07 | 1.832 | 483,373 | -101,550 | 0.15% | 885,359 |
| 2016-06-16 | 2016-06-14 | 1.901 | 584,923 | -19,497 | 0.18% | 1,111,681 |
| 2016-06-15 | 2016-06-13 | 1.881 | 604,420 | +19,497 | 0.19% | 1,136,832 |
| 2016-06-14 | 2016-06-10 | 1.950 | 584,923 | -20,309 | 0.18% | 1,140,481 |
| 2016-06-13 | 2016-06-08 | 1.999 | 605,232 | +20,309 | 0.19% | 1,209,879 |
| 2016-05-31 | 2016-05-27 | 2.098 | 584,923 | +28,434 | 0.18% | 1,226,881 |
| 2016-05-27 | 2016-05-25 | 2.157 | 556,489 | -3,249 | 0.17% | 1,200,120 |
| 2016-05-26 | 2016-05-24 | 2.285 | 559,738 | -8,124 | 0.18% | 1,278,783 |
| 2016-05-25 | 2016-05-23 | 2.344 | 567,862 | -21,123 | 0.18% | 1,330,895 |
| 2016-05-23 | 2016-05-19 | 2.216 | 588,985 | -36,557 | 0.21% | 1,305,001 |
| 2016-01-06 | 2016-01-04 | 2.078 | 625,542 | -12,186 | 0.23% | 1,299,760 |
| 2015-12-03 | 2015-12-01 | 2.068 | 637,728 | +52,805 | 0.23% | 1,318,800 |
| 2015-11-19 | 2015-11-17 | 2.314 | 584,923 | -81,239 | 0.21% | 1,353,601 |
| 2015-11-16 | 2015-11-12 | 1.841 | 666,162 | +81,239 | 0.24% | 1,226,720 |
| 2015-11-02 | 2015-10-29 | 2.511 | 584,923 | +20,310 | 0.21% | 1,468,801 |
| 2015-10-28 | 2015-10-26 | 2.757 | 564,613 | -4,062 | 0.20% | 1,556,801 |
| 2015-10-27 | 2015-10-23 | 2.708 | 568,675 | +20,310 | 0.21% | 1,540,001 |
| 2015-10-26 | 2015-10-22 | 2.807 | 548,365 | +32,496 | 0.20% | 1,539,000 |
| 2015-10-23 | 2015-10-20 | 3.053 | 515,869 | -20,310 | 0.19% | 1,574,799 |
| 2015-10-22 | 2015-10-19 | 2.954 | 536,179 | +60,929 | 0.19% | 1,584,000 |
| 2015-10-15 | 2015-10-13 | 3.299 | 475,250 | +40,620 | 0.17% | 1,567,801 |
| 2015-10-14 | 2015-10-12 | 3.397 | 434,630 | +20,310 | 0.16% | 1,476,600 |
| 2015-10-13 | 2015-10-09 | 3.594 | 414,320 | +60,929 | 0.15% | 1,489,200 |
| 2015-10-12 | 2015-10-08 | 4.284 | 353,391 | +20,310 | 0.13% | 1,513,801 |
| 2015-10-09 | 2015-10-07 | 4.628 | 333,081 | -20,310 | 0.12% | 1,541,600 |
| 2015-09-25 | 2015-09-23 | 3.693 | 353,391 | -12,186 | 0.13% | 1,305,001 |
| 2015-09-21 | 2015-09-17 | 3.496 | 365,577 | -20,309 | 0.13% | 1,278,001 |
| 2015-09-16 | 2015-09-14 | 3.250 | 385,886 | +20,309 | 0.14% | 1,253,999 |
| 2015-08-31 | 2015-08-27 | 3.447 | 365,577 | +12,186 | 0.13% | 1,260,001 |
| 2015-08-18 | 2015-08-14 | 4.037 | 353,391 | -12,186 | 0.13% | 1,426,801 |
| 2015-08-17 | 2015-08-13 | 3.939 | 365,577 | +12,186 | 0.13% | 1,440,002 |
| 2015-08-14 | 2015-08-12 | 4.136 | 353,391 | +12,186 | 0.13% | 1,461,601 |
| 2015-08-07 | 2015-08-05 | 4.776 | 341,205 | +12,186 | 0.12% | 1,629,601 |
| 2015-07-24 | 2015-07-22 | 4.825 | 329,019 | +40,620 | 0.12% | 1,587,600 |
| 2015-07-22 | 2015-07-20 | 5.121 | 288,399 | +20,309 | 0.10% | 1,476,798 |
| 2015-07-20 | 2015-07-16 | 5.318 | 268,090 | +40,620 | 0.10% | 1,425,603 |
| 2015-07-16 | 2015-07-14 | 5.908 | 227,470 | -20,310 | 0.08% | 1,344,001 |
| 2015-07-09 | 2015-07-07 | 4.579 | 247,780 | +36,558 | 0.09% | 1,134,601 |
| 2015-07-08 | 2015-07-06 | 5.613 | 211,222 | +81,239 | 0.08% | 1,185,600 |
| 2015-06-30 | 2015-06-26 | 7.287 | 129,983 | +60,930 | 0.05% | 947,202 |
| 2015-06-29 | 2015-06-25 | 6.795 | 69,053 | -40,620 | 0.03% | 469,198 |
| 2015-06-26 | 2015-06-24 | 6.007 | 109,673 | +20,310 | 0.04% | 658,800 |
| 2015-06-25 | 2015-06-23 | 7.287 | 89,363 | -40,620 | 0.03% | 651,199 |
| 2015-06-24 | 2015-06-22 | 7.090 | 129,983 | -81,239 | 0.05% | 921,602 |
| 2015-06-23 | 2015-06-19 | 5.515 | 211,222 | -189,287 | 0.08% | 1,164,800 |
| 2015-06-22 | 2015-06-18 | 4.037 | 400,509 | -36,558 | 0.15% | 1,617,038 |
| 2015-05-29 | 2015-05-27 | 3.693 | 437,067 | -12,186 | 0.16% | 1,614,000 |
| 2015-05-27 | 2015-05-22 | 3.644 | 449,253 | -12,186 | 0.16% | 1,636,880 |
| 2015-05-22 | 2015-05-20 | 3.397 | 461,439 | -12,186 | 0.17% | 1,567,680 |
| 2015-05-21 | 2015-05-19 | 3.447 | 473,625 | -6,499 | 0.17% | 1,632,401 |
| 2015-05-19 | 2015-05-15 | 3.397 | 480,124 | -304,647 | 0.17% | 1,631,160 |
| 2015-05-14 | 2015-05-12 | 3.348 | 784,771 | +323,332 | 0.28% | 2,627,520 |
| 2015-05-13 | 2015-05-11 | 3.545 | 461,439 | +20,310 | 0.17% | 1,635,840 |
| 2015-05-06 | 2015-05-04 | 3.939 | 441,129 | -20,310 | 0.16% | 1,737,600 |
| 2015-05-05 | 2015-04-30 | 3.841 | 461,439 | -28,434 | 0.17% | 1,772,160 |
| 2015-04-28 | 2015-04-24 | 3.397 | 489,873 | -24,371 | 0.18% | 1,664,281 |
| 2015-04-24 | 2015-04-22 | 3.299 | 514,244 | +4,062 | 0.19% | 1,696,439 |
| 2015-04-23 | 2015-04-21 | 3.299 | 510,182 | +12,185 | 0.18% | 1,683,039 |
| 2015-04-22 | 2015-04-20 | 3.200 | 497,997 | -12,185 | 0.18% | 1,593,801 |
| 2015-04-21 | 2015-04-17 | 3.348 | 510,182 | +37,370 | 0.18% | 1,708,159 |
| 2015-04-20 | 2015-04-16 | 3.348 | 472,812 | -52,806 | 0.17% | 1,583,039 |
| 2015-04-17 | 2015-04-15 | 3.348 | 525,618 | +44,682 | 0.19% | 1,759,840 |
| 2015-04-16 | 2015-04-14 | 3.348 | 480,936 | -19,498 | 0.17% | 1,610,239 |
| 2015-04-15 | 2015-04-13 | 3.397 | 500,434 | +44,682 | 0.18% | 1,700,161 |
| 2015-03-31 | 2015-03-27 | 2.905 | 455,752 | +12,186 | 0.17% | 1,323,960 |
| 2015-03-30 | 2015-03-26 | 2.954 | 443,566 | +12,186 | 0.16% | 1,310,399 |
| 2015-03-26 | 2015-03-24 | 2.905 | 431,380 | +20,309 | 0.16% | 1,253,159 |
| 2015-03-16 | 2015-03-12 | 3.151 | 411,071 | +4,875 | 0.15% | 1,295,361 |
| 2015-03-10 | 2015-03-06 | 3.250 | 406,196 | +43,057 | 0.15% | 1,319,999 |
| 2015-03-06 | 2015-03-04 | 3.299 | 363,139 | +20,309 | 0.13% | 1,197,959 |
| 2015-03-05 | 2015-03-03 | 3.397 | 342,830 | +12,186 | 0.12% | 1,164,721 |
| 2015-03-02 | 2015-02-26 | 2.954 | 330,644 | +32,496 | 0.12% | 976,801 |
| 2015-02-27 | 2015-02-25 | 2.954 | 298,148 | +13,811 | 0.08% | 880,800 |
| 2015-02-10 | 2015-02-06 | 2.954 | 284,337 | -32,496 | 0.08% | 839,999 |
| 2015-01-14 | 2015-01-12 | 3.151 | 316,833 | -15,436 | 0.09% | 998,400 |
| 2015-01-05 | 2014-12-31 | 2.954 | 332,269 | +15,436 | 0.09% | 981,601 |
| 2014-12-19 | 2014-12-17 | 4.087 | 316,833 | +20,310 | 0.09% | 1,294,800 |
| 2014-12-15 | 2014-12-11 | 3.890 | 296,523 | +12,186 | 0.08% | 1,153,399 |
| 2014-12-11 | 2014-12-09 | 3.594 | 284,337 | -56,868 | 0.08% | 1,021,999 |
| 2014-12-02 | 2014-11-28 | 3.250 | 341,205 | -28,434 | 0.10% | 1,108,801 |
| 2014-10-22 | 2014-10-20 | 2.807 | 369,639 | +20,310 | 0.10% | 1,037,401 |
| 2014-10-15 | 2014-10-13 | 3.053 | 349,329 | -36,557 | 0.10% | 1,066,401 |
| 2014-10-10 | 2014-10-08 | 2.807 | 385,886 | -8,124 | 0.11% | 1,082,999 |
| 2014-10-06 | 2014-09-30 | 2.659 | 394,010 | +44,681 | 0.11% | 1,047,599 |
| 2014-09-24 | 2014-09-22 | 3.545 | 349,329 | -20,310 | 0.10% | 1,238,401 |
| 2014-09-23 | 2014-09-19 | 3.299 | 369,639 | -11,373 | 0.10% | 1,219,401 |
| 2014-09-12 | 2014-09-10 | 3.200 | 381,012 | -5,687 | 0.11% | 1,219,400 |
| 2014-09-11 | 2014-09-08 | 2.954 | 386,699 | -20,310 | 0.11% | 1,142,401 |
| 2014-09-01 | 2014-08-28 | 2.856 | 407,009 | +20,310 | 0.12% | 1,162,321 |
| 2014-08-27 | 2014-08-25 | 2.807 | 386,699 | -81,239 | 0.11% | 1,085,281 |
| 2014-06-18 | 2014-06-16 | 2.107 | 467,938 | -20,310 | 0.13% | 986,112 |
| 2014-06-17 | 2014-06-13 | 2.127 | 488,248 | +20,310 | 0.14% | 1,038,528 |
| 2014-06-12 | 2014-06-10 | 2.137 | 467,938 | -10,561 | 0.13% | 999,936 |
| 2014-03-10 | 2014-03-06 | 2.255 | 478,499 | +4,062 | 0.14% | 1,079,048 |
| 2014-03-05 | 2014-03-03 | 2.265 | 474,437 | +40,619 | 0.13% | 1,074,560 |
| 2014-02-25 | 2014-02-21 | 2.462 | 433,818 | +32,496 | 0.12% | 1,068,001 |
| 2014-02-24 | 2014-02-20 | 2.610 | 401,322 | +40,620 | 0.11% | 1,047,280 |
| 2013-11-13 | 2013-11-11 | 2.856 | 360,702 | -20,310 | 0.10% | 1,030,079 |
| 2013-11-11 | 2013-11-07 | 2.452 | 381,012 | +40,620 | 0.11% | 934,248 |
| 2013-10-29 | 2013-10-25 | 2.098 | 340,392 | +9,748 | 0.10% | 713,975 |
| 2013-10-28 | 2013-10-24 | 2.068 | 330,644 | -9,748 | 0.09% | 683,761 |
| 2013-10-25 | 2013-10-23 | 2.068 | 340,392 | +9,748 | 0.10% | 703,919 |
| 2013-10-16 | 2013-10-11 | 2.009 | 330,644 | +13,811 | 0.09% | 664,225 |
| 2013-10-15 | 2013-10-10 | 2.009 | 316,833 | +4,062 | 0.09% | 636,480 |
| 2013-10-11 | 2013-10-09 | 1.989 | 312,771 | +30,871 | 0.09% | 622,160 |
| 2013-09-11 | 2013-09-09 | 2.186 | 281,900 | +9,749 | 0.08% | 616,272 |
| 2013-08-19 | 2013-08-15 | 2.029 | 272,151 | +13,810 | 0.08% | 552,079 |
| 2013-06-07 | 2013-06-05 | 2.432 | 258,341 | -2,437 | 0.07% | 628,369 |
| 2013-02-01 | 2013-01-30 | 3.841 | 260,778 | +4,874 | 0.07% | 1,001,520 |
| 2013-01-21 | 2013-01-17 | 4.136 | 255,904 | +68,241 | 0.07% | 1,058,402 |
| 2013-01-18 | 2013-01-16 | 4.333 | 187,663 | -40,619 | 0.05% | 813,122 |
| 2013-01-15 | 2013-01-11 | 4.037 | 228,282 | -12,186 | 0.06% | 921,679 |
| 2013-01-14 | 2013-01-10 | 4.037 | 240,468 | +36,558 | 0.07% | 970,879 |
| 2013-01-10 | 2013-01-08 | 4.136 | 203,910 | +8,123 | 0.06% | 843,358 |
| 2013-01-09 | 2013-01-07 | 4.185 | 195,787 | -34,120 | 0.06% | 819,402 |
| 2013-01-08 | 2013-01-04 | 3.939 | 229,907 | -4,062 | 0.07% | 905,600 |
| 2013-01-07 | 2013-01-03 | 3.841 | 233,969 | +70,678 | 0.07% | 898,560 |
| 2012-12-28 | 2012-12-24 | 3.841 | 163,291 | -21,122 | 0.05% | 627,120 |
| 2012-12-27 | 2012-12-20 | 3.890 | 184,413 | +20,310 | 0.05% | 717,320 |
| 2012-12-21 | 2012-12-19 | 3.988 | 164,103 | +12,186 | 0.05% | 654,479 |
| 2012-11-22 | 2012-11-20 | 3.566 | 151,917 | -1,204 | 0.04% | 541,745 |
| 2012-08-31 | 2012-08-29 | 3.761 | 153,121 | +21,289 | 0.04% | 575,959 |
| 2012-08-29 | 2012-08-27 | 3.957 | 131,832 | -7,369 | 0.04% | 521,641 |
| 2012-08-28 | 2012-08-24 | 3.908 | 139,201 | +3,275 | 0.04% | 543,999 |
| 2012-08-27 | 2012-08-23 | 3.957 | 135,926 | -17,195 | 0.04% | 537,840 |
| 2012-08-02 | 2012-07-31 | 3.029 | 153,121 | -4,095 | 0.04% | 463,759 |
| 2012-07-03 | 2012-06-28 | 3.371 | 157,216 | -12,282 | 0.04% | 529,922 |
| 2012-06-29 | 2012-06-27 | 3.371 | 169,498 | +12,282 | 0.05% | 571,320 |
| 2012-05-02 | 2012-04-27 | 3.908 | 157,216 | +4,095 | 0.04% | 614,402 |
| 2012-04-30 | 2012-04-26 | 4.006 | 153,121 | -4,095 | 0.04% | 613,358 |
| 2012-04-25 | 2012-04-23 | 3.664 | 157,216 | -18,833 | 0.04% | 576,002 |
| 2012-03-30 | 2012-03-28 | 3.664 | 176,049 | -16,376 | 0.05% | 645,001 |
| 2012-03-29 | 2012-03-27 | 3.810 | 192,425 | +16,376 | 0.05% | 733,199 |
| 2012-02-14 | 2012-02-10 | 4.397 | 176,049 | -4,913 | 0.05% | 774,002 |
| 2012-02-10 | 2012-02-08 | 4.103 | 180,962 | +4,913 | 0.05% | 742,562 |
| 2012-01-31 | 2012-01-27 | 3.908 | 176,049 | -12,282 | 0.05% | 688,001 |
| 2012-01-27 | 2012-01-20 | 3.713 | 188,331 | +12,282 | 0.05% | 699,200 |
| 2012-01-04 | 2011-12-30 | 3.664 | 176,049 | -12,282 | 0.05% | 645,001 |
| 2012-01-03 | 2011-12-29 | 3.713 | 188,331 | +12,282 | 0.05% | 699,200 |
| 2011-11-03 | 2011-11-01 | 4.466 | 176,049 | -1,093 | 0.05% | 786,318 |
| 2011-09-30 | 2011-09-27 | 3.350 | 177,142 | -12,359 | 0.05% | 593,400 |
| 2011-09-28 | 2011-09-26 | 3.156 | 189,501 | +12,359 | 0.05% | 598,001 |
| 2011-09-23 | 2011-09-21 | 4.224 | 177,142 | -1,648 | 0.05% | 748,200 |
| 2011-07-26 | 2011-07-22 | 6.020 | 178,790 | -4,119 | 0.05% | 1,076,321 |
| 2011-06-28 | 2011-06-24 | 5.826 | 182,909 | +9,887 | 0.05% | 1,065,598 |
| 2011-06-07 | 2011-06-02 | 6.797 | 173,022 | +10,711 | 0.05% | 1,175,997 |
| 2011-05-19 | 2011-05-17 | 7.282 | 162,311 | -10,711 | 0.05% | 1,181,996 |
| 2011-04-27 | 2011-04-21 | 7.768 | 173,022 | +6,591 | 0.05% | 1,343,997 |
| 2011-03-30 | 2011-03-28 | 7.088 | 166,431 | +9,887 | 0.05% | 1,179,680 |
| 2011-03-23 | 2011-03-21 | 7.282 | 156,544 | -9,887 | 0.04% | 1,139,999 |
| 2011-03-22 | 2011-03-18 | 6.991 | 166,431 | +5,767 | 0.05% | 1,163,520 |
| 2011-03-17 | 2011-03-15 | 6.797 | 160,664 | -4,119 | 0.04% | 1,092,002 |
| 2011-03-16 | 2011-03-14 | 7.185 | 164,783 | -6,592 | 0.05% | 1,183,998 |
| 2011-03-15 | 2011-03-11 | 7.574 | 171,375 | -4,119 | 0.05% | 1,297,923 |
| 2011-03-10 | 2011-03-08 | 8.156 | 175,494 | +8,239 | 0.05% | 1,431,359 |
| 2011-02-16 | 2011-02-14 | 9.516 | 167,255 | -4,120 | 0.05% | 1,591,520 |
| 2011-02-11 | 2011-02-09 | 9.613 | 171,375 | -8,239 | 0.05% | 1,647,364 |
| 2011-02-10 | 2011-02-08 | 9.613 | 179,614 | -1,648 | 0.05% | 1,726,563 |
| 2011-02-08 | 2011-02-02 | 9.807 | 181,262 | +9,887 | 0.05% | 1,777,604 |
| 2011-01-24 | 2011-01-20 | 9.807 | 171,375 | +8,240 | 0.05% | 1,680,644 |
| 2011-01-11 | 2011-01-07 | 10.778 | 163,135 | +4,119 | 0.05% | 1,758,236 |
| 2011-01-10 | 2011-01-06 | 10.875 | 159,016 | -9,887 | 0.05% | 1,729,282 |
| 2011-01-06 | 2011-01-04 | 11.069 | 168,903 | -2,472 | 0.05% | 1,869,602 |
| 2011-01-04 | 2010-12-31 | 10.681 | 171,375 | +32,133 | 0.05% | 1,830,405 |
| 2011-01-03 | 2010-12-29 | 9.418 | 139,242 | +8,239 | 0.04% | 1,311,442 |
| 2010-12-29 | 2010-12-24 | 9.127 | 131,003 | +1,648 | 0.04% | 1,195,683 |
| 2010-12-14 | 2010-12-10 | 10.195 | 129,355 | +10,711 | 0.04% | 1,318,802 |
| 2010-12-09 | 2010-12-07 | 11.069 | 118,644 | -10,711 | 0.04% | 1,313,281 |
| 2010-12-03 | 2010-12-01 | 11.749 | 129,355 | +18,950 | 0.04% | 1,519,762 |
| 2010-11-15 | 2010-11-11 | 12.428 | 110,405 | -20,598 | 0.03% | 1,372,163 |
| 2010-11-11 | 2010-11-09 | 11.749 | 131,003 | +20,598 | 0.04% | 1,539,124 |
| 2010-11-10 | 2010-11-08 | 11.943 | 110,405 | +19,774 | 0.03% | 1,318,563 |
| 2010-11-08 | 2010-11-04 | 11.166 | 90,631 | -114,524 | 0.03% | 1,012,002 |
| 2010-11-04 | 2010-11-02 | 11.457 | 205,155 | +23,070 | 0.06% | 2,350,559 |
| 2010-10-29 | 2010-10-27 | 12.040 | 182,085 | +4,943 | 0.06% | 2,192,314 |
| 2010-10-28 | 2010-10-26 | 12.526 | 177,142 | +8,239 | 0.06% | 2,218,800 |
| 2010-10-27 | 2010-10-25 | 12.720 | 168,903 | -3,295 | 0.05% | 2,148,402 |
| 2010-10-26 | 2010-10-22 | 12.234 | 172,198 | +6,591 | 0.06% | 2,106,714 |
| 2010-10-25 | 2010-10-21 | 13.691 | 165,607 | +15,654 | 0.05% | 2,267,278 |
| 2010-10-21 | 2010-10-19 | 14.467 | 149,953 | +9,887 | 0.05% | 2,169,444 |
| 2010-10-20 | 2010-10-18 | 10.972 | 140,066 | +6,592 | 0.05% | 1,536,803 |
| 2010-10-18 | 2010-10-14 | 9.613 | 133,474 | +14,830 | 0.04% | 1,283,036 |
| 2010-10-15 | 2010-10-13 | 9.516 | 118,644 | +10,711 | 0.04% | 1,128,961 |
| 2010-10-12 | 2010-10-08 | 8.933 | 107,933 | -41,196 | 0.04% | 964,160 |
| 2010-10-06 | 2010-10-04 | 8.642 | 149,129 | -8,239 | 0.05% | 1,288,722 |
| 2010-10-05 | 2010-09-30 | 8.545 | 157,368 | +49,435 | 0.05% | 1,344,640 |
| 2010-09-30 | 2010-09-28 | 8.447 | 107,933 | +43,668 | 0.04% | 911,760 |
| 2010-09-29 | 2010-09-27 | 8.642 | 64,265 | +23,069 | 0.02% | 555,356 |
| 2010-09-28 | 2010-09-24 | 8.642 | 41,196 | +20,598 | 0.01% | 356,002 |
| 2010-09-27 | 2010-09-22 | 8.739 | 20,598 | -10,711 | 0.01% | 180,001 |
| 2010-09-24 | 2010-09-21 | 8.447 | 31,309 | +10,711 | 0.01% | 264,482 |
| 2010-09-22 | 2010-09-20 | 9.224 | 20,598 | -2,472 | 0.01% | 190,001 |
| 2010-08-13 | 2010-08-11 | 6.894 | 23,070 | -1,647 | 0.01% | 159,042 |
| 2010-05-12 | 2010-05-10 | 5.826 | 24,717 | +20,597 | 0.01% | 143,997 |
| 2010-05-10 | 2010-05-06 | 5.729 | 4,120 | -93,926 | 0.00% | 23,602 |
| 2010-04-26 | 2010-04-22 | 5.923 | 98,046 | -49,435 | 0.03% | 580,720 |
| 2010-03-22 | 2010-03-18 | 6.311 | 147,481 | -11,535 | 0.05% | 930,800 |
| 2010-03-18 | 2010-03-16 | 6.311 | 159,016 | -10,711 | 0.05% | 1,003,601 |
| 2010-03-16 | 2010-03-12 | 5.632 | 169,727 | +10,711 | 0.06% | 955,842 |
| 2010-03-02 | 2010-02-26 | 6.020 | 159,016 | -4,943 | 0.05% | 957,281 |
| 2010-02-12 | 2010-02-10 | 5.340 | 163,959 | -11,535 | 0.05% | 875,598 |
| 2010-02-11 | 2010-02-09 | 5.146 | 175,494 | +11,535 | 0.06% | 903,119 |
| 2010-02-08 | 2010-02-04 | 6.020 | 163,959 | +1,648 | 0.05% | 987,038 |
| 2010-02-05 | 2010-02-03 | 5.923 | 162,311 | +4,943 | 0.05% | 961,357 |
| 2010-02-04 | 2010-02-02 | 5.826 | 157,368 | +61,794 | 0.05% | 916,800 |
| 2010-02-03 | 2010-02-01 | 6.020 | 95,574 | -28,013 | 0.03% | 575,358 |
| 2010-01-28 | 2010-01-26 | 4.952 | 123,587 | +11,534 | 0.04% | 611,998 |
| 2010-01-20 | 2010-01-18 | 4.806 | 112,053 | +5,768 | 0.04% | 538,562 |
| 2010-01-11 | 2010-01-07 | 5.146 | 106,285 | +5,767 | 0.04% | 546,959 |
| 2009-11-30 | 2009-11-26 | 4.806 | 100,518 | -5,767 | 0.03% | 483,121 |
| 2009-11-24 | 2009-11-20 | 4.952 | 106,285 | -20,598 | 0.04% | 526,319 |
| 2009-11-16 | 2009-11-12 | 5.146 | 126,883 | +20,598 | 0.04% | 652,960 |
| 2009-11-13 | 2009-11-11 | 5.049 | 106,285 | +5,767 | 0.04% | 536,639 |
| 2009-11-12 | 2009-11-10 | 6.117 | 100,518 | +90,631 | 0.03% | 614,881 |
| 2009-11-10 | 2009-11-06 | 5.826 | 9,887 | -42,844 | 0.00% | 57,600 |
| 2009-11-09 | 2009-11-05 | 5.340 | 52,731 | +41,196 | 0.02% | 281,602 |
| 2009-11-06 | 2009-11-04 | 5.243 | 11,535 | -46,139 | 0.00% | 60,481 |
| 2009-11-05 | 2009-11-03 | 4.855 | 57,674 | +46,139 | 0.02% | 279,999 |
| 2009-11-03 | 2009-10-30 | 4.855 | 11,535 | -51,083 | 0.00% | 56,001 |
| 2009-10-29 | 2009-10-27 | 4.369 | 62,618 | +20,598 | 0.02% | 273,602 |
| 2009-10-22 | 2009-10-20 | 4.577 | 42,020 | -319 | 0.01% | 192,339 |
| 2009-10-21 | 2009-10-19 | 4.674 | 42,339 | +9,962 | 0.01% | 197,879 |
| 2009-10-19 | 2009-10-15 | 4.481 | 32,377 | -30,717 | 0.01% | 145,080 |
| 2009-10-14 | 2009-10-12 | 4.240 | 63,094 | -1,660 | 0.02% | 267,521 |
| 2009-10-13 | 2009-10-09 | 4.385 | 64,754 | -33,207 | 0.02% | 283,919 |
| 2009-10-09 | 2009-10-07 | 3.999 | 97,961 | -2,491 | 0.03% | 391,759 |
| 2009-09-28 | 2009-09-24 | 3.614 | 100,452 | -91,320 | 0.03% | 363,000 |
| 2009-09-25 | 2009-09-23 | 3.758 | 191,772 | -23,245 | 0.06% | 720,721 |
| 2009-09-09 | 2009-09-07 | 3.951 | 215,017 | -41,509 | 0.07% | 849,520 |
| 2009-09-07 | 2009-09-03 | 3.614 | 256,526 | +41,509 | 0.08% | 927,000 |
| 2009-09-04 | 2009-09-02 | 3.565 | 215,017 | +2,491 | 0.07% | 766,640 |
| 2009-08-24 | 2009-08-20 | 3.999 | 212,526 | +2,490 | 0.07% | 849,919 |
| 2009-08-20 | 2009-08-18 | 3.999 | 210,036 | +2,491 | 0.07% | 839,961 |
| 2009-08-14 | 2009-08-12 | 4.336 | 207,545 | +33,207 | 0.07% | 899,999 |
| 2009-08-12 | 2009-08-10 | 4.722 | 174,338 | -39,849 | 0.06% | 823,200 |
| 2009-08-11 | 2009-08-07 | 4.288 | 214,187 | -10,792 | 0.07% | 918,481 |
| 2009-08-10 | 2009-08-06 | 4.288 | 224,979 | +10,792 | 0.07% | 964,760 |
| 2009-08-05 | 2009-08-03 | 4.095 | 214,187 | +9,962 | 0.07% | 877,201 |
| 2009-07-31 | 2009-07-29 | 4.144 | 204,225 | +44,830 | 0.07% | 846,242 |
| 2009-07-29 | 2009-07-27 | 4.336 | 159,395 | +37,358 | 0.05% | 691,201 |
| 2009-07-28 | 2009-07-24 | 4.433 | 122,037 | +12,453 | 0.04% | 540,962 |
| 2009-07-27 | 2009-07-23 | 4.529 | 109,584 | +12,453 | 0.04% | 496,320 |
| 2009-07-24 | 2009-07-22 | 4.336 | 97,131 | +10,792 | 0.03% | 421,199 |
| 2009-07-23 | 2009-07-21 | 4.577 | 86,339 | -2,490 | 0.03% | 395,201 |
| 2009-07-22 | 2009-07-20 | 3.758 | 88,829 | +2,490 | 0.03% | 333,839 |
| 2009-07-13 | 2009-07-09 | 4.625 | 86,339 | -95,471 | 0.03% | 399,361 |
| 2009-07-10 | 2009-07-08 | 4.577 | 181,810 | +8,302 | 0.06% | 832,202 |
| 2009-07-08 | 2009-07-06 | 3.035 | 173,508 | -85,508 | 0.06% | 526,681 |
| 2009-07-07 | 2009-07-03 | 2.014 | 259,016 | +20,754 | 0.09% | 521,663 |
| 2009-07-03 | 2009-06-30 | 1.956 | 238,262 | +20,755 | 0.08% | 466,088 |
| 2009-06-30 | 2009-06-26 | 2.187 | 217,507 | +10,792 | 0.07% | 475,791 |
| 2009-06-29 | 2009-06-25 | 1.966 | 206,715 | +33,207 | 0.07% | 406,368 |
| 2009-05-29 | 2009-05-26 | 1.156 | 173,508 | -8,302 | 0.06% | 200,640 |
| 2008-07-28 | 2008-07-24 | 0.999 | 181,810 | -12,801 | 0.06% | 181,680 |
| 2008-06-13 | 2008-06-11 | 0.801 | 194,611 | -22,216 | 0.06% | 155,928 |
| 2008-06-12 | 2008-06-10 | 0.702 | 216,827 | +22,216 | 0.07% | 152,256 |
| 2008-01-25 | 2008-01-23 | 1.602 | 194,611 | -17,773 | 0.06% | 311,856 |
| 2007-12-11 | 2007-12-07 | 2.701 | 212,384 | +13,330 | 0.07% | 573,600 |
| 2007-11-13 | 2007-11-09 | 3.736 | 199,054 | -227,491 | 0.06% | 743,679 |
| 2007-11-12 | 2007-11-08 | 3.601 | 426,545 | -377,670 | 0.13% | 1,536,000 |
| 2007-11-09 | 2007-11-07 | 3.781 | 804,215 | -204,386 | 0.25% | 3,040,800 |
| 2007-10-23 | 2007-10-18 | 3.241 | 1,008,601 | +6,220 | 0.31% | 3,268,800 |
| 2007-10-15 | 2007-10-11 | 3.736 | 1,002,381 | +22,216 | 0.31% | 3,744,961 |
| 2007-10-12 | 2007-10-10 | 3.826 | 980,165 | +22,216 | 0.30% | 3,750,201 |
| 2007-09-28 | 2007-09-25 | 4.321 | 957,949 | +8,887 | 0.29% | 4,139,521 |
| 2007-09-27 | 2007-09-24 | 4.321 | 949,062 | -65,759 | 0.29% | 4,101,118 |
| 2007-09-25 | 2007-09-21 | 4.321 | 1,014,821 | -58,650 | 0.31% | 4,385,278 |
| 2007-09-18 | 2007-09-14 | 5.041 | 1,073,471 | -54,207 | 0.33% | 5,411,838 |
| 2007-09-07 | 2007-09-05 | 4.411 | 1,127,678 | -44,432 | 0.35% | 4,974,479 |
| 2007-09-06 | 2007-09-04 | 4.411 | 1,172,110 | -8,886 | 0.36% | 5,170,480 |
| 2007-09-04 | 2007-08-31 | 4.501 | 1,180,996 | -22,216 | 0.36% | 5,315,999 |
| 2007-09-03 | 2007-08-30 | 4.366 | 1,203,212 | +22,216 | 0.37% | 5,253,519 |
| 2007-08-31 | 2007-08-29 | 4.411 | 1,180,996 | +43,543 | 0.36% | 5,209,679 |
| 2007-08-29 | 2007-08-27 | 5.131 | 1,137,453 | -35,546 | 0.35% | 5,836,799 |
| 2007-08-27 | 2007-08-23 | 3.961 | 1,172,999 | -311,022 | 0.36% | 4,646,402 |
| 2007-08-23 | 2007-08-21 | 3.196 | 1,484,021 | -124,409 | 0.46% | 4,742,800 |
| 2007-08-21 | 2007-08-17 | 2.701 | 1,608,430 | +222,159 | 0.49% | 4,344,000 |
| 2007-08-20 | 2007-08-16 | 3.061 | 1,386,271 | +71,979 | 0.43% | 4,243,200 |
| 2007-08-17 | 2007-08-15 | 3.286 | 1,314,292 | +62,205 | 0.40% | 4,318,681 |
| 2007-08-16 | 2007-08-14 | 3.331 | 1,252,087 | -49,764 | 0.38% | 4,170,640 |
| 2007-08-15 | 2007-08-13 | 3.331 | 1,301,851 | -172,395 | 0.40% | 4,336,401 |
| 2007-08-14 | 2007-08-10 | 3.376 | 1,474,246 | -3,554 | 0.51% | 4,977,000 |
| 2007-08-13 | 2007-08-09 | 3.466 | 1,477,800 | -147,514 | 0.51% | 5,122,038 |
| 2007-08-10 | 2007-08-08 | 3.016 | 1,625,314 | +373,227 | 0.56% | 4,901,720 |
| 2007-08-09 | 2007-08-07 | 3.061 | 1,252,087 | +805,992 | 0.43% | 3,832,480 |
| 2007-08-08 | 2007-08-06 | 4.456 | 446,095 | +408,772 | 0.18% | 1,987,920 |
| 2007-08-06 | 2007-08-02 | 5.312 | 37,323 | +14,218 | 0.02% | 198,242 |
| 2007-08-01 | 2007-07-30 | 5.942 | 23,105 | +4,444 | 0.01% | 137,283 |
| 2007-07-30 | 2007-07-26 | 7.562 | 18,661 | -3,555 | 0.01% | 141,117 |
| 2007-07-24 | 2007-07-20 | 7.202 | 22,216 | +13,330 | 0.01% | 160,001 |
| 2007-06-26 | 2007-06-22 | 7.112 | 8,886 | 0.00% | 63,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy