History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 587,200 | +0 | 0.10% | 104,522 |
| 2025-10-13 | 2025-10-09 | 0.176 | 587,200 | +0 | 0.10% | 103,347 |
| 2025-10-10 | 2025-10-08 | 0.179 | 587,200 | +0 | 0.10% | 105,109 |
| 2025-10-09 | 2025-10-06 | 0.181 | 587,200 | +0 | 0.10% | 106,283 |
| 2025-10-08 | 2025-10-03 | 0.178 | 587,200 | +0 | 0.10% | 104,522 |
| 2025-10-06 | 2025-10-02 | 0.179 | 587,200 | +0 | 0.10% | 105,109 |
| 2025-10-03 | 2025-09-30 | 0.179 | 587,200 | +0 | 0.10% | 105,109 |
| 2025-10-02 | 2025-09-29 | 0.179 | 587,200 | +0 | 0.10% | 105,109 |
| 2025-09-30 | 2025-09-26 | 0.180 | 587,200 | +0 | 0.10% | 105,696 |
| 2025-09-29 | 2025-09-25 | 0.179 | 587,200 | +0 | 0.10% | 105,109 |
| 2025-09-26 | 2025-09-24 | 0.175 | 587,200 | +0 | 0.10% | 102,760 |
| 2025-09-25 | 2025-09-23 | 0.175 | 587,200 | +0 | 0.10% | 102,760 |
| 2025-09-24 | 2025-09-22 | 0.174 | 587,200 | +0 | 0.10% | 102,173 |
| 2025-09-23 | 2025-09-19 | 0.176 | 587,200 | +0 | 0.10% | 103,347 |
| 2025-09-22 | 2025-09-18 | 0.174 | 587,200 | +0 | 0.10% | 102,173 |
| 2025-09-19 | 2025-09-17 | 0.173 | 587,200 | +0 | 0.10% | 101,586 |
| 2025-09-18 | 2025-09-16 | 0.189 | 587,200 | +0 | 0.10% | 110,981 |
| 2025-09-17 | 2025-09-15 | 0.190 | 587,200 | +0 | 0.10% | 111,568 |
| 2025-09-16 | 2025-09-12 | 0.190 | 587,200 | +0 | 0.10% | 111,568 |
| 2025-09-15 | 2025-09-11 | 0.175 | 587,200 | +0 | 0.10% | 102,760 |
| 2025-09-12 | 2025-09-10 | 0.178 | 587,200 | +0 | 0.10% | 104,522 |
| 2025-09-11 | 2025-09-09 | 0.178 | 587,200 | +0 | 0.10% | 104,522 |
| 2025-09-10 | 2025-09-08 | 0.178 | 587,200 | +0 | 0.10% | 104,522 |
| 2025-09-09 | 2025-09-05 | 0.178 | 587,200 | +0 | 0.10% | 104,522 |
| 2025-09-08 | 2025-09-04 | 0.178 | 587,200 | +0 | 0.10% | 104,522 |
| 2025-09-05 | 2025-09-03 | 0.192 | 587,200 | +0 | 0.10% | 112,742 |
| 2025-09-04 | 2025-09-02 | 0.191 | 587,200 | +0 | 0.10% | 112,155 |
| 2025-09-03 | 2025-09-01 | 0.192 | 587,200 | +0 | 0.10% | 112,742 |
| 2025-09-02 | 2025-08-29 | 0.190 | 587,200 | +0 | 0.10% | 111,568 |
| 2025-09-01 | 2025-08-28 | 0.190 | 587,200 | +0 | 0.10% | 111,568 |
| 2025-08-29 | 2025-08-27 | 0.188 | 587,200 | +0 | 0.10% | 110,394 |
| 2025-08-28 | 2025-08-26 | 0.193 | 587,200 | +0 | 0.10% | 113,330 |
| 2025-08-27 | 2025-08-25 | 0.192 | 587,200 | +0 | 0.10% | 112,742 |
| 2025-08-26 | 2025-08-22 | 0.197 | 587,200 | +0 | 0.10% | 115,678 |
| 2025-08-25 | 2025-08-21 | 0.196 | 587,200 | +0 | 0.10% | 115,091 |
| 2025-08-22 | 2025-08-20 | 0.196 | 587,200 | +0 | 0.10% | 115,091 |
| 2025-08-21 | 2025-08-19 | 0.202 | 587,200 | +0 | 0.10% | 118,614 |
| 2025-08-20 | 2025-08-18 | 0.210 | 587,200 | +0 | 0.10% | 123,312 |
| 2025-08-19 | 2025-08-15 | 0.220 | 587,200 | +0 | 0.10% | 129,184 |
| 2025-08-18 | 2025-08-14 | 0.223 | 587,200 | +0 | 0.10% | 130,946 |
| 2025-08-15 | 2025-08-13 | 0.217 | 587,200 | +0 | 0.10% | 127,422 |
| 2025-08-14 | 2025-08-12 | 0.202 | 587,200 | +0 | 0.10% | 118,614 |
| 2025-08-13 | 2025-08-11 | 0.236 | 587,200 | +0 | 0.10% | 138,579 |
| 2025-08-12 | 2025-08-08 | 0.246 | 587,200 | +0 | 0.10% | 144,451 |
| 2025-08-11 | 2025-08-07 | 0.246 | 587,200 | +0 | 0.10% | 144,451 |
| 2025-08-08 | 2025-08-06 | 0.246 | 587,200 | +0 | 0.10% | 144,451 |
| 2025-08-07 | 2025-08-05 | 0.238 | 587,200 | +0 | 0.10% | 139,754 |
| 2025-08-06 | 2025-08-04 | 0.243 | 587,200 | +0 | 0.10% | 142,690 |
| 2025-08-05 | 2025-08-01 | 0.255 | 587,200 | +0 | 0.10% | 149,736 |
| 2025-08-04 | 2025-07-31 | 0.243 | 587,200 | +0 | 0.10% | 142,690 |
| 2025-08-01 | 2025-07-30 | 0.260 | 587,200 | +0 | 0.10% | 152,672 |
| 2025-07-31 | 2025-07-29 | 0.270 | 587,200 | +0 | 0.10% | 158,544 |
| 2025-07-30 | 2025-07-28 | 0.270 | 587,200 | +0 | 0.10% | 158,544 |
| 2025-07-29 | 2025-07-25 | 0.275 | 587,200 | +0 | 0.10% | 161,480 |
| 2025-07-28 | 2025-07-24 | 0.275 | 587,200 | +0 | 0.10% | 161,480 |
| 2025-07-25 | 2025-07-23 | 0.270 | 587,200 | +0 | 0.10% | 158,544 |
| 2025-07-24 | 2025-07-22 | 0.270 | 587,200 | +0 | 0.10% | 158,544 |
| 2025-07-23 | 2025-07-21 | 0.270 | 587,200 | +0 | 0.10% | 158,544 |
| 2025-07-22 | 2025-07-18 | 0.280 | 587,200 | +0 | 0.10% | 164,416 |
| 2025-07-21 | 2025-07-17 | 0.280 | 587,200 | +0 | 0.10% | 164,416 |
| 2025-07-18 | 2025-07-16 | 0.280 | 587,200 | +0 | 0.10% | 164,416 |
| 2025-07-17 | 2025-07-15 | 0.280 | 587,200 | +0 | 0.10% | 164,416 |
| 2025-07-16 | 2025-07-14 | 0.265 | 587,200 | +0 | 0.10% | 155,608 |
| 2025-07-15 | 2025-07-11 | 0.280 | 587,200 | +0 | 0.10% | 164,416 |
| 2025-07-14 | 2025-07-10 | 0.280 | 587,200 | +0 | 0.10% | 164,416 |
| 2025-07-11 | 2025-07-09 | 0.305 | 587,200 | +0 | 0.10% | 179,096 |
| 2025-07-10 | 2025-07-08 | 0.305 | 587,200 | +0 | 0.10% | 179,096 |
| 2025-07-09 | 2025-07-07 | 0.305 | 587,200 | +0 | 0.10% | 179,096 |
| 2025-07-08 | 2025-07-04 | 0.300 | 587,200 | +0 | 0.10% | 176,160 |
| 2025-07-07 | 2025-07-03 | 0.295 | 587,200 | +0 | 0.10% | 173,224 |
| 2025-07-04 | 2025-07-02 | 0.280 | 587,200 | +0 | 0.10% | 164,416 |
| 2025-07-03 | 2025-06-30 | 0.280 | 587,200 | +0 | 0.10% | 164,416 |
| 2025-07-02 | 2025-06-27 | 0.280 | 587,200 | +0 | 0.10% | 164,416 |
| 2025-06-30 | 2025-06-26 | 0.280 | 587,200 | +0 | 0.10% | 164,416 |
| 2025-06-27 | 2025-06-25 | 0.265 | 587,200 | +0 | 0.10% | 155,608 |
| 2025-06-26 | 2025-06-24 | 0.255 | 587,200 | +0 | 0.10% | 149,736 |
| 2025-06-25 | 2025-06-23 | 0.250 | 587,200 | +0 | 0.10% | 146,800 |
| 2025-06-24 | 2025-06-20 | 0.232 | 587,200 | +0 | 0.10% | 136,230 |
| 2025-06-23 | 2025-06-19 | 0.250 | 587,200 | +0 | 0.10% | 146,800 |
| 2025-06-20 | 2025-06-18 | 0.243 | 587,200 | +0 | 0.10% | 142,690 |
| 2025-06-19 | 2025-06-17 | 0.243 | 587,200 | +0 | 0.10% | 142,690 |
| 2025-06-18 | 2025-06-16 | 0.237 | 587,200 | +0 | 0.10% | 139,166 |
| 2025-06-17 | 2025-06-13 | 0.245 | 587,200 | +0 | 0.10% | 143,864 |
| 2025-06-16 | 2025-06-12 | 0.245 | 587,200 | +0 | 0.10% | 143,864 |
| 2025-06-13 | 2025-06-11 | 0.245 | 587,200 | +0 | 0.10% | 143,864 |
| 2025-06-12 | 2025-06-10 | 0.245 | 587,200 | +0 | 0.10% | 143,864 |
| 2025-06-11 | 2025-06-09 | 0.250 | 587,200 | +0 | 0.10% | 146,800 |
| 2025-06-10 | 2025-06-06 | 0.250 | 587,200 | +0 | 0.10% | 146,800 |
| 2025-06-09 | 2025-06-05 | 0.270 | 587,200 | +0 | 0.10% | 158,544 |
| 2025-06-06 | 2025-06-04 | 0.280 | 587,200 | +0 | 0.10% | 164,416 |
| 2025-06-05 | 2025-06-03 | 0.325 | 587,200 | +0 | 0.10% | 190,840 |
| 2025-06-04 | 2025-06-02 | 0.345 | 587,200 | +0 | 0.10% | 202,584 |
| 2025-06-03 | 2025-05-30 | 0.245 | 587,200 | +0 | 0.10% | 143,864 |
| 2025-06-02 | 2025-05-29 | 0.250 | 587,200 | +0 | 0.10% | 146,800 |
| 2025-05-30 | 2025-05-28 | 0.255 | 587,200 | +0 | 0.10% | 149,736 |
| 2025-05-29 | 2025-05-27 | 0.200 | 587,200 | +0 | 0.10% | 117,440 |
| 2025-05-28 | 2025-05-26 | 0.180 | 587,200 | +0 | 0.10% | 105,696 |
| 2025-05-27 | 2025-05-23 | 0.160 | 587,200 | +0 | 0.10% | 93,952 |
| 2025-05-26 | 2025-05-22 | 0.160 | 587,200 | +0 | 0.10% | 93,952 |
| 2025-05-23 | 2025-05-21 | 0.159 | 587,200 | +0 | 0.10% | 93,365 |
| 2025-05-22 | 2025-05-20 | 0.155 | 587,200 | +0 | 0.10% | 91,016 |
| 2025-05-21 | 2025-05-19 | 0.150 | 587,200 | +0 | 0.10% | 88,080 |
| 2025-05-20 | 2025-05-16 | 0.139 | 587,200 | +0 | 0.10% | 81,621 |
| 2025-05-19 | 2025-05-15 | 0.144 | 587,200 | +0 | 0.10% | 84,557 |
| 2025-05-16 | 2025-05-14 | 0.149 | 587,200 | +0 | 0.10% | 87,493 |
| 2025-05-15 | 2025-05-13 | 0.151 | 587,200 | +0 | 0.10% | 88,667 |
| 2025-05-14 | 2025-05-12 | 0.151 | 587,200 | +0 | 0.10% | 88,667 |
| 2025-05-13 | 2025-05-09 | 0.150 | 587,200 | +0 | 0.10% | 88,080 |
| 2025-05-12 | 2025-05-08 | 0.150 | 587,200 | +0 | 0.10% | 88,080 |
| 2025-05-09 | 2025-05-07 | 0.150 | 587,200 | +0 | 0.10% | 88,080 |
| 2025-05-08 | 2025-05-06 | 0.149 | 587,200 | +0 | 0.10% | 87,493 |
| 2025-05-07 | 2025-05-02 | 0.148 | 587,200 | +0 | 0.10% | 86,906 |
| 2025-05-06 | 2025-04-30 | 0.144 | 587,200 | +0 | 0.10% | 84,557 |
| 2025-05-02 | 2025-04-29 | 0.141 | 587,200 | +0 | 0.10% | 82,795 |
| 2025-04-30 | 2025-04-28 | 0.141 | 587,200 | +0 | 0.10% | 82,795 |
| 2025-04-29 | 2025-04-25 | 0.141 | 587,200 | +0 | 0.10% | 82,795 |
| 2025-04-28 | 2025-04-24 | 0.142 | 587,200 | +0 | 0.10% | 83,382 |
| 2025-04-25 | 2025-04-23 | 0.139 | 587,200 | +0 | 0.10% | 81,621 |
| 2025-04-24 | 2025-04-22 | 0.137 | 587,200 | +0 | 0.10% | 80,446 |
| 2025-04-23 | 2025-04-17 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2025-04-22 | 2025-04-16 | 0.142 | 587,200 | +0 | 0.10% | 83,382 |
| 2025-04-17 | 2025-04-15 | 0.142 | 587,200 | +0 | 0.10% | 83,382 |
| 2025-04-16 | 2025-04-14 | 0.142 | 587,200 | +0 | 0.10% | 83,382 |
| 2025-04-15 | 2025-04-11 | 0.137 | 587,200 | +0 | 0.10% | 80,446 |
| 2025-04-14 | 2025-04-10 | 0.137 | 587,200 | +0 | 0.10% | 80,446 |
| 2025-04-11 | 2025-04-09 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2025-04-10 | 2025-04-08 | 0.138 | 587,200 | +0 | 0.10% | 81,034 |
| 2025-04-09 | 2025-04-07 | 0.135 | 587,200 | +0 | 0.10% | 79,272 |
| 2025-04-08 | 2025-04-03 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2025-04-07 | 2025-04-02 | 0.143 | 587,200 | +0 | 0.10% | 83,970 |
| 2025-04-03 | 2025-04-01 | 0.143 | 587,200 | +0 | 0.10% | 83,970 |
| 2025-04-02 | 2025-03-31 | 0.144 | 587,200 | +0 | 0.10% | 84,557 |
| 2025-04-01 | 2025-03-28 | 0.138 | 587,200 | +0 | 0.10% | 81,034 |
| 2025-03-31 | 2025-03-27 | 0.138 | 587,200 | +0 | 0.10% | 81,034 |
| 2025-03-28 | 2025-03-26 | 0.136 | 587,200 | +0 | 0.10% | 79,859 |
| 2025-03-27 | 2025-03-25 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2025-03-26 | 2025-03-24 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2025-03-25 | 2025-03-21 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2025-03-24 | 2025-03-20 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2025-03-21 | 2025-03-19 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2025-03-20 | 2025-03-18 | 0.142 | 587,200 | +0 | 0.10% | 83,382 |
| 2025-03-19 | 2025-03-17 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2025-03-18 | 2025-03-14 | 0.139 | 587,200 | +0 | 0.10% | 81,621 |
| 2025-03-17 | 2025-03-13 | 0.139 | 587,200 | +0 | 0.10% | 81,621 |
| 2025-03-14 | 2025-03-12 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2025-03-13 | 2025-03-11 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2025-03-12 | 2025-03-10 | 0.139 | 587,200 | +0 | 0.10% | 81,621 |
| 2025-03-11 | 2025-03-07 | 0.139 | 587,200 | +0 | 0.10% | 81,621 |
| 2025-03-10 | 2025-03-06 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2025-03-07 | 2025-03-05 | 0.144 | 587,200 | +0 | 0.10% | 84,557 |
| 2025-03-06 | 2025-03-04 | 0.144 | 587,200 | +0 | 0.10% | 84,557 |
| 2025-03-05 | 2025-03-03 | 0.145 | 587,200 | +0 | 0.10% | 85,144 |
| 2025-03-04 | 2025-02-28 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2025-03-03 | 2025-02-27 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2025-02-28 | 2025-02-26 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2025-02-27 | 2025-02-25 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2025-02-26 | 2025-02-24 | 0.141 | 587,200 | +0 | 0.10% | 82,795 |
| 2025-02-25 | 2025-02-21 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2025-02-24 | 2025-02-20 | 0.145 | 587,200 | +0 | 0.10% | 85,144 |
| 2025-02-21 | 2025-02-19 | 0.145 | 587,200 | +0 | 0.10% | 85,144 |
| 2025-02-20 | 2025-02-18 | 0.145 | 587,200 | +0 | 0.10% | 85,144 |
| 2025-02-19 | 2025-02-17 | 0.144 | 587,200 | +0 | 0.10% | 84,557 |
| 2025-02-18 | 2025-02-14 | 0.144 | 587,200 | +0 | 0.10% | 84,557 |
| 2025-02-17 | 2025-02-13 | 0.144 | 587,200 | +0 | 0.10% | 84,557 |
| 2025-02-14 | 2025-02-12 | 0.144 | 587,200 | +0 | 0.10% | 84,557 |
| 2025-02-13 | 2025-02-11 | 0.144 | 587,200 | +0 | 0.10% | 84,557 |
| 2025-02-12 | 2025-02-10 | 0.146 | 587,200 | +0 | 0.10% | 85,731 |
| 2025-02-11 | 2025-02-07 | 0.145 | 587,200 | +0 | 0.10% | 85,144 |
| 2025-02-10 | 2025-02-06 | 0.145 | 587,200 | +0 | 0.10% | 85,144 |
| 2025-02-07 | 2025-02-05 | 0.146 | 587,200 | +0 | 0.10% | 85,731 |
| 2025-02-06 | 2025-02-04 | 0.146 | 587,200 | +0 | 0.10% | 85,731 |
| 2025-02-05 | 2025-02-03 | 0.145 | 587,200 | +0 | 0.10% | 85,144 |
| 2025-02-04 | 2025-01-28 | 0.145 | 587,200 | +0 | 0.10% | 85,144 |
| 2025-02-03 | 2025-01-24 | 0.148 | 587,200 | +0 | 0.10% | 86,906 |
| 2025-01-27 | 2025-01-23 | 0.150 | 587,200 | +0 | 0.10% | 88,080 |
| 2025-01-24 | 2025-01-22 | 0.150 | 587,200 | +0 | 0.10% | 88,080 |
| 2025-01-23 | 2025-01-21 | 0.154 | 587,200 | +0 | 0.10% | 90,429 |
| 2025-01-22 | 2025-01-20 | 0.154 | 587,200 | +0 | 0.10% | 90,429 |
| 2025-01-21 | 2025-01-17 | 0.154 | 587,200 | +0 | 0.10% | 90,429 |
| 2025-01-20 | 2025-01-16 | 0.154 | 587,200 | +0 | 0.10% | 90,429 |
| 2025-01-17 | 2025-01-15 | 0.154 | 587,200 | +0 | 0.10% | 90,429 |
| 2025-01-16 | 2025-01-14 | 0.159 | 587,200 | +0 | 0.10% | 93,365 |
| 2025-01-15 | 2025-01-13 | 0.159 | 587,200 | +0 | 0.10% | 93,365 |
| 2025-01-14 | 2025-01-10 | 0.149 | 587,200 | +0 | 0.10% | 87,493 |
| 2025-01-13 | 2025-01-09 | 0.150 | 587,200 | +0 | 0.10% | 88,080 |
| 2025-01-10 | 2025-01-08 | 0.150 | 587,200 | +0 | 0.10% | 88,080 |
| 2025-01-09 | 2025-01-07 | 0.150 | 587,200 | +0 | 0.10% | 88,080 |
| 2025-01-08 | 2025-01-06 | 0.154 | 587,200 | +0 | 0.10% | 90,429 |
| 2025-01-07 | 2025-01-03 | 0.148 | 587,200 | +0 | 0.10% | 86,906 |
| 2025-01-06 | 2025-01-02 | 0.148 | 587,200 | +0 | 0.10% | 86,906 |
| 2025-01-03 | 2024-12-31 | 0.142 | 587,200 | +0 | 0.10% | 83,382 |
| 2025-01-02 | 2024-12-27 | 0.136 | 587,200 | +0 | 0.10% | 79,859 |
| 2024-12-30 | 2024-12-24 | 0.135 | 587,200 | +0 | 0.10% | 79,272 |
| 2024-12-27 | 2024-12-20 | 0.136 | 587,200 | +0 | 0.10% | 79,859 |
| 2024-12-23 | 2024-12-19 | 0.137 | 587,200 | +0 | 0.10% | 80,446 |
| 2024-12-20 | 2024-12-18 | 0.137 | 587,200 | +0 | 0.10% | 80,446 |
| 2024-12-19 | 2024-12-17 | 0.141 | 587,200 | +0 | 0.10% | 82,795 |
| 2024-12-18 | 2024-12-16 | 0.141 | 587,200 | +0 | 0.10% | 82,795 |
| 2024-12-17 | 2024-12-13 | 0.137 | 587,200 | +0 | 0.10% | 80,446 |
| 2024-12-16 | 2024-12-12 | 0.137 | 587,200 | +0 | 0.10% | 80,446 |
| 2024-12-13 | 2024-12-11 | 0.136 | 587,200 | +0 | 0.10% | 79,859 |
| 2024-12-12 | 2024-12-10 | 0.146 | 587,200 | +0 | 0.10% | 85,731 |
| 2024-12-11 | 2024-12-09 | 0.139 | 587,200 | +0 | 0.10% | 81,621 |
| 2024-12-10 | 2024-12-06 | 0.137 | 587,200 | +0 | 0.10% | 80,446 |
| 2024-12-09 | 2024-12-05 | 0.137 | 587,200 | +0 | 0.10% | 80,446 |
| 2024-12-06 | 2024-12-04 | 0.141 | 587,200 | +0 | 0.10% | 82,795 |
| 2024-12-05 | 2024-12-03 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2024-12-04 | 2024-12-02 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2024-12-03 | 2024-11-29 | 0.134 | 587,200 | +0 | 0.10% | 78,685 |
| 2024-12-02 | 2024-11-28 | 0.142 | 587,200 | +0 | 0.10% | 83,382 |
| 2024-11-29 | 2024-11-27 | 0.142 | 587,200 | +0 | 0.10% | 83,382 |
| 2024-11-28 | 2024-11-26 | 0.142 | 587,200 | +0 | 0.10% | 83,382 |
| 2024-11-27 | 2024-11-25 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2024-11-26 | 2024-11-22 | 0.141 | 587,200 | +0 | 0.10% | 82,795 |
| 2024-11-25 | 2024-11-21 | 0.143 | 587,200 | +0 | 0.10% | 83,970 |
| 2024-11-22 | 2024-11-20 | 0.143 | 587,200 | +0 | 0.10% | 83,970 |
| 2024-11-21 | 2024-11-19 | 0.138 | 587,200 | +0 | 0.10% | 81,034 |
| 2024-11-20 | 2024-11-18 | 0.138 | 587,200 | +0 | 0.10% | 81,034 |
| 2024-11-19 | 2024-11-15 | 0.138 | 587,200 | +0 | 0.10% | 81,034 |
| 2024-11-18 | 2024-11-14 | 0.138 | 587,200 | +0 | 0.10% | 81,034 |
| 2024-11-15 | 2024-11-13 | 0.142 | 587,200 | +0 | 0.10% | 83,382 |
| 2024-11-14 | 2024-11-12 | 0.143 | 587,200 | +0 | 0.10% | 83,970 |
| 2024-11-13 | 2024-11-11 | 0.143 | 587,200 | +0 | 0.10% | 83,970 |
| 2024-11-12 | 2024-11-08 | 0.143 | 587,200 | +0 | 0.10% | 83,970 |
| 2024-11-11 | 2024-11-07 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2024-11-08 | 2024-11-06 | 0.137 | 587,200 | +0 | 0.10% | 80,446 |
| 2024-11-07 | 2024-11-05 | 0.137 | 587,200 | +0 | 0.10% | 80,446 |
| 2024-11-06 | 2024-11-04 | 0.135 | 587,200 | +0 | 0.10% | 79,272 |
| 2024-11-05 | 2024-11-01 | 0.137 | 587,200 | +0 | 0.10% | 80,446 |
| 2024-11-04 | 2024-10-31 | 0.137 | 587,200 | +0 | 0.10% | 80,446 |
| 2024-11-01 | 2024-10-30 | 0.139 | 587,200 | +0 | 0.10% | 81,621 |
| 2024-10-31 | 2024-10-29 | 0.139 | 587,200 | +0 | 0.10% | 81,621 |
| 2024-10-30 | 2024-10-28 | 0.139 | 587,200 | +0 | 0.10% | 81,621 |
| 2024-10-29 | 2024-10-25 | 0.137 | 587,200 | +0 | 0.10% | 80,446 |
| 2024-10-28 | 2024-10-24 | 0.136 | 587,200 | +0 | 0.10% | 79,859 |
| 2024-10-25 | 2024-10-23 | 0.136 | 587,200 | +0 | 0.10% | 79,859 |
| 2024-10-24 | 2024-10-22 | 0.149 | 587,200 | +0 | 0.10% | 87,493 |
| 2024-10-23 | 2024-10-21 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2024-10-22 | 2024-10-18 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2024-10-21 | 2024-10-17 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2024-10-18 | 2024-10-16 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2024-10-17 | 2024-10-15 | 0.149 | 587,200 | +0 | 0.10% | 87,493 |
| 2024-10-16 | 2024-10-14 | 0.137 | 587,200 | +0 | 0.10% | 80,446 |
| 2024-10-15 | 2024-10-10 | 0.137 | 587,200 | +0 | 0.10% | 80,446 |
| 2024-10-14 | 2024-10-09 | 0.138 | 587,200 | +0 | 0.10% | 81,034 |
| 2024-10-10 | 2024-10-08 | 0.148 | 587,200 | +0 | 0.10% | 86,906 |
| 2024-10-09 | 2024-10-07 | 0.148 | 587,200 | +0 | 0.10% | 86,906 |
| 2024-10-08 | 2024-10-04 | 0.148 | 587,200 | +0 | 0.10% | 86,906 |
| 2024-10-07 | 2024-10-03 | 0.147 | 587,200 | +0 | 0.10% | 86,318 |
| 2024-10-04 | 2024-10-02 | 0.130 | 587,200 | +0 | 0.10% | 76,336 |
| 2024-10-03 | 2024-09-30 | 0.130 | 587,200 | +0 | 0.10% | 76,336 |
| 2024-10-02 | 2024-09-27 | 0.134 | 587,200 | +0 | 0.10% | 78,685 |
| 2024-09-30 | 2024-09-26 | 0.134 | 587,200 | +0 | 0.10% | 78,685 |
| 2024-09-27 | 2024-09-25 | 0.126 | 587,200 | +0 | 0.10% | 73,987 |
| 2024-09-26 | 2024-09-24 | 0.127 | 587,200 | +0 | 0.10% | 74,574 |
| 2024-09-25 | 2024-09-23 | 0.127 | 587,200 | +0 | 0.10% | 74,574 |
| 2024-09-24 | 2024-09-20 | 0.129 | 587,200 | +0 | 0.10% | 75,749 |
| 2024-09-23 | 2024-09-19 | 0.129 | 587,200 | +0 | 0.10% | 75,749 |
| 2024-09-20 | 2024-09-17 | 0.131 | 587,200 | +0 | 0.10% | 76,923 |
| 2024-09-19 | 2024-09-16 | 0.132 | 587,200 | +0 | 0.10% | 77,510 |
| 2024-09-17 | 2024-09-13 | 0.132 | 587,200 | +0 | 0.10% | 77,510 |
| 2024-09-16 | 2024-09-12 | 0.132 | 587,200 | +0 | 0.10% | 77,510 |
| 2024-09-13 | 2024-09-11 | 0.134 | 587,200 | +0 | 0.10% | 78,685 |
| 2024-09-12 | 2024-09-10 | 0.134 | 587,200 | +0 | 0.10% | 78,685 |
| 2024-09-11 | 2024-09-09 | 0.134 | 587,200 | +0 | 0.10% | 78,685 |
| 2024-09-10 | 2024-09-05 | 0.134 | 587,200 | +0 | 0.10% | 78,685 |
| 2024-09-09 | 2024-09-04 | 0.131 | 587,200 | +0 | 0.10% | 76,923 |
| 2024-09-05 | 2024-09-03 | 0.133 | 587,200 | +0 | 0.10% | 78,098 |
| 2024-09-04 | 2024-09-02 | 0.133 | 587,200 | +0 | 0.10% | 78,098 |
| 2024-09-03 | 2024-08-30 | 0.133 | 587,200 | +0 | 0.10% | 78,098 |
| 2024-09-02 | 2024-08-29 | 0.133 | 587,200 | +0 | 0.10% | 78,098 |
| 2024-08-30 | 2024-08-28 | 0.137 | 587,200 | +0 | 0.10% | 80,446 |
| 2024-08-29 | 2024-08-27 | 0.130 | 587,200 | +0 | 0.10% | 76,336 |
| 2024-08-28 | 2024-08-26 | 0.130 | 587,200 | +0 | 0.10% | 76,336 |
| 2024-08-27 | 2024-08-23 | 0.129 | 587,200 | +0 | 0.10% | 75,749 |
| 2024-08-26 | 2024-08-22 | 0.146 | 587,200 | +0 | 0.10% | 85,731 |
| 2024-08-23 | 2024-08-21 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2024-08-22 | 2024-08-20 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2024-08-21 | 2024-08-19 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2024-08-20 | 2024-08-16 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2024-08-19 | 2024-08-15 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2024-08-16 | 2024-08-14 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2024-08-15 | 2024-08-13 | 0.147 | 587,200 | +0 | 0.10% | 86,318 |
| 2024-08-14 | 2024-08-12 | 0.137 | 587,200 | +0 | 0.10% | 80,446 |
| 2024-08-13 | 2024-08-09 | 0.138 | 587,200 | +0 | 0.10% | 81,034 |
| 2024-08-12 | 2024-08-08 | 0.138 | 587,200 | +0 | 0.10% | 81,034 |
| 2024-08-09 | 2024-08-07 | 0.138 | 587,200 | +0 | 0.10% | 81,034 |
| 2024-08-08 | 2024-08-06 | 0.139 | 587,200 | +0 | 0.10% | 81,621 |
| 2024-08-07 | 2024-08-05 | 0.139 | 587,200 | +0 | 0.10% | 81,621 |
| 2024-08-06 | 2024-08-02 | 0.139 | 587,200 | +0 | 0.10% | 81,621 |
| 2024-08-05 | 2024-08-01 | 0.139 | 587,200 | +0 | 0.10% | 81,621 |
| 2024-08-02 | 2024-07-31 | 0.139 | 587,200 | +0 | 0.10% | 81,621 |
| 2024-08-01 | 2024-07-30 | 0.139 | 587,200 | +0 | 0.10% | 81,621 |
| 2024-07-31 | 2024-07-29 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2024-07-30 | 2024-07-26 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2024-07-29 | 2024-07-25 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2024-07-26 | 2024-07-24 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2024-07-25 | 2024-07-23 | 0.140 | 587,200 | +0 | 0.10% | 82,208 |
| 2024-07-24 | 2024-07-22 | 0.139 | 587,200 | +0 | 0.10% | 81,621 |
| 2024-07-23 | 2024-07-19 | 0.139 | 587,200 | +0 | 0.10% | 81,621 |
| 2024-07-22 | 2024-07-18 | 0.139 | 587,200 | +0 | 0.10% | 81,621 |
| 2024-07-19 | 2024-07-17 | 0.135 | 587,200 | +0 | 0.10% | 79,272 |
| 2024-07-18 | 2024-07-16 | 0.125 | 587,200 | +0 | 0.10% | 73,400 |
| 2024-07-17 | 2024-07-15 | 0.123 | 587,200 | +0 | 0.10% | 72,226 |
| 2024-07-16 | 2024-07-12 | 0.124 | 587,200 | +0 | 0.10% | 72,813 |
| 2024-07-15 | 2024-07-11 | 0.144 | 587,200 | +0 | 0.10% | 84,557 |
| 2024-07-12 | 2024-07-10 | 0.145 | 587,200 | +0 | 0.10% | 85,144 |
| 2024-07-11 | 2024-07-09 | 0.142 | 587,200 | +0 | 0.10% | 83,382 |
| 2024-07-10 | 2024-07-08 | 0.142 | 587,200 | +0 | 0.10% | 83,382 |
| 2024-07-09 | 2024-07-05 | 0.142 | 587,200 | +0 | 0.10% | 83,382 |
| 2024-07-08 | 2024-07-04 | 0.142 | 587,200 | +0 | 0.10% | 83,382 |
| 2024-07-05 | 2024-07-03 | 0.144 | 587,200 | +0 | 0.10% | 84,557 |
| 2024-07-04 | 2024-07-02 | 0.144 | 587,200 | +0 | 0.10% | 84,557 |
| 2024-07-03 | 2024-06-28 | 0.144 | 587,200 | +0 | 0.10% | 84,557 |
| 2024-07-02 | 2024-06-27 | 0.146 | 587,200 | +0 | 0.10% | 85,731 |
| 2024-06-28 | 2024-06-26 | 0.155 | 587,200 | +0 | 0.10% | 91,016 |
| 2024-06-27 | 2024-06-25 | 0.155 | 587,200 | +0 | 0.10% | 91,016 |
| 2024-06-26 | 2024-06-24 | 0.143 | 587,200 | +0 | 0.10% | 83,970 |
| 2024-06-25 | 2024-06-21 | 0.156 | 587,200 | +0 | 0.10% | 91,603 |
| 2024-06-24 | 2024-06-20 | 0.163 | 587,200 | +0 | 0.10% | 95,714 |
| 2024-06-21 | 2024-06-19 | 0.163 | 587,200 | +0 | 0.10% | 95,714 |
| 2024-06-20 | 2024-06-18 | 0.163 | 587,200 | +0 | 0.10% | 95,714 |
| 2024-06-19 | 2024-06-17 | 0.163 | 587,200 | +0 | 0.10% | 95,714 |
| 2024-06-18 | 2024-06-14 | 0.163 | 587,200 | +0 | 0.10% | 95,714 |
| 2024-06-17 | 2024-06-13 | 0.163 | 587,200 | +0 | 0.10% | 95,714 |
| 2024-06-14 | 2024-06-12 | 0.162 | 587,200 | +0 | 0.10% | 95,126 |
| 2024-06-13 | 2024-06-11 | 0.162 | 587,200 | +0 | 0.10% | 95,126 |
| 2024-06-12 | 2024-06-07 | 0.156 | 587,200 | +0 | 0.10% | 91,603 |
| 2024-06-11 | 2024-06-06 | 0.156 | 587,200 | +0 | 0.10% | 91,603 |
| 2024-06-07 | 2024-06-05 | 0.159 | 587,200 | +0 | 0.10% | 93,365 |
| 2024-06-06 | 2024-06-04 | 0.159 | 587,200 | +0 | 0.10% | 93,365 |
| 2024-06-05 | 2024-06-03 | 0.159 | 587,200 | +0 | 0.10% | 93,365 |
| 2024-06-04 | 2024-05-31 | 0.159 | 587,200 | +0 | 0.10% | 93,365 |
| 2024-06-03 | 2024-05-30 | 0.155 | 587,200 | +0 | 0.10% | 91,016 |
| 2024-05-31 | 2024-05-29 | 0.152 | 587,200 | +0 | 0.10% | 89,254 |
| 2024-05-30 | 2024-05-28 | 0.152 | 587,200 | +0 | 0.10% | 89,254 |
| 2024-05-29 | 2024-05-27 | 0.153 | 587,200 | +0 | 0.10% | 89,842 |
| 2024-05-28 | 2024-05-24 | 0.153 | 587,200 | +0 | 0.10% | 89,842 |
| 2024-05-27 | 2024-05-23 | 0.151 | 587,200 | +0 | 0.10% | 88,667 |
| 2024-05-24 | 2024-05-22 | 0.152 | 587,200 | +0 | 0.10% | 89,254 |
| 2024-05-23 | 2024-05-21 | 0.155 | 587,200 | +0 | 0.10% | 91,016 |
| 2024-05-22 | 2024-05-20 | 0.158 | 587,200 | +0 | 0.10% | 92,778 |
| 2024-05-21 | 2024-05-17 | 0.158 | 587,200 | +0 | 0.10% | 92,778 |
| 2024-05-20 | 2024-05-16 | 0.160 | 587,200 | +0 | 0.10% | 93,952 |
| 2024-05-17 | 2024-05-14 | 0.160 | 587,200 | +0 | 0.10% | 93,952 |
| 2024-05-16 | 2024-05-13 | 0.166 | 587,200 | +0 | 0.10% | 97,475 |
| 2024-05-14 | 2024-05-10 | 0.168 | 587,200 | +0 | 0.10% | 98,650 |
| 2024-05-13 | 2024-05-09 | 0.175 | 587,200 | +0 | 0.10% | 102,760 |
| 2024-05-10 | 2024-05-08 | 0.175 | 587,200 | +0 | 0.10% | 102,760 |
| 2024-05-09 | 2024-05-07 | 0.172 | 587,200 | +0 | 0.10% | 100,998 |
| 2024-05-08 | 2024-05-06 | 0.175 | 587,200 | +0 | 0.10% | 102,760 |
| 2024-05-07 | 2024-05-03 | 0.179 | 587,200 | +0 | 0.10% | 105,109 |
| 2024-05-06 | 2024-05-02 | 0.175 | 587,200 | +0 | 0.10% | 102,760 |
| 2024-05-03 | 2024-04-30 | 0.175 | 587,200 | +0 | 0.10% | 102,760 |
| 2024-05-02 | 2024-04-29 | 0.177 | 587,200 | +0 | 0.10% | 103,934 |
| 2024-04-30 | 2024-04-26 | 0.177 | 587,200 | +0 | 0.10% | 103,934 |
| 2024-04-29 | 2024-04-25 | 0.177 | 587,200 | +0 | 0.10% | 103,934 |
| 2024-04-26 | 2024-04-24 | 0.177 | 587,200 | +0 | 0.10% | 103,934 |
| 2024-04-25 | 2024-04-23 | 0.181 | 587,200 | +0 | 0.10% | 106,283 |
| 2024-04-24 | 2024-04-22 | 0.181 | 587,200 | +0 | 0.10% | 106,283 |
| 2024-04-23 | 2024-04-19 | 0.181 | 587,200 | +0 | 0.10% | 106,283 |
| 2024-04-22 | 2024-04-18 | 0.181 | 587,200 | +0 | 0.10% | 106,283 |
| 2024-04-19 | 2024-04-17 | 0.184 | 587,200 | +0 | 0.10% | 108,045 |
| 2024-04-18 | 2024-04-16 | 0.184 | 587,200 | +0 | 0.10% | 108,045 |
| 2024-04-17 | 2024-04-15 | 0.187 | 587,200 | +0 | 0.10% | 109,806 |
| 2024-04-16 | 2024-04-12 | 0.191 | 587,200 | +0 | 0.10% | 112,155 |
| 2024-04-15 | 2024-04-11 | 0.191 | 587,200 | +0 | 0.10% | 112,155 |
| 2024-04-12 | 2024-04-10 | 0.191 | 587,200 | +0 | 0.10% | 112,155 |
| 2024-04-11 | 2024-04-09 | 0.191 | 587,200 | +0 | 0.10% | 112,155 |
| 2024-04-10 | 2024-04-08 | 0.191 | 587,200 | +0 | 0.10% | 112,155 |
| 2024-04-09 | 2024-04-05 | 0.195 | 587,200 | +0 | 0.10% | 114,504 |
| 2024-04-08 | 2024-04-03 | 0.195 | 587,200 | +0 | 0.10% | 114,504 |
| 2024-04-05 | 2024-04-02 | 0.198 | 587,200 | +0 | 0.10% | 116,266 |
| 2024-04-03 | 2024-03-28 | 0.198 | 587,200 | +0 | 0.10% | 116,266 |
| 2024-04-02 | 2024-03-27 | 0.198 | 587,200 | +0 | 0.10% | 116,266 |
| 2024-03-28 | 2024-03-26 | 0.198 | 587,200 | +0 | 0.10% | 116,266 |
| 2024-03-27 | 2024-03-25 | 0.198 | 587,200 | +0 | 0.10% | 116,266 |
| 2024-03-26 | 2024-03-22 | 0.198 | 587,200 | -800 | 0.10% | 116,266 |
| 2022-11-11 | 2022-11-09 | 0.224 | 588,000 | -12,000 | 0.10% | 131,712 |
| 2021-12-02 | 2021-11-30 | 0.315 | 600,000 | -8,000 | 0.11% | 189,000 |
| 2021-10-18 | 2021-10-12 | 0.310 | 608,000 | -9,600 | 0.11% | 188,480 |
| 2021-04-27 | 2021-04-23 | 0.360 | 617,600 | -4,000 | 0.11% | 222,336 |
| 2021-04-20 | 2021-04-16 | 0.390 | 621,600 | +23,200 | 0.11% | 242,424 |
| 2021-01-25 | 2021-01-21 | 0.500 | 598,400 | -4,000 | 0.11% | 299,200 |
| 2021-01-22 | 2021-01-20 | 0.480 | 602,400 | +9,600 | 0.11% | 289,152 |
| 2021-01-14 | 2021-01-12 | 0.490 | 592,800 | +480,800 | 0.11% | 290,472 |
| 2020-11-05 | 2020-11-03 | 0.500 | 112,000 | -4,800 | 0.02% | 56,000 |
| 2020-09-17 | 2020-09-15 | 0.510 | 116,800 | +4,000 | 0.02% | 59,568 |
| 2020-09-16 | 2020-09-14 | 0.540 | 112,800 | +8,000 | 0.02% | 60,912 |
| 2019-07-10 | 2019-07-08 | 0.990 | 104,800 | -4,000 | 0.02% | 103,752 |
| 2019-04-08 | 2019-04-03 | 1.060 | 108,800 | -9,600 | 0.02% | 115,328 |
| 2019-03-04 | 2019-02-28 | 1.200 | 118,400 | -20,800 | 0.02% | 142,080 |
| 2018-12-05 | 2018-12-03 | 1.162 | 139,200 | -2,156 | 0.03% | 161,750 |
| 2018-11-21 | 2018-11-19 | 1.182 | 141,356 | -4,062 | 0.03% | 167,040 |
| 2018-03-14 | 2018-03-12 | 1.605 | 145,418 | +4,874 | 0.03% | 233,416 |
| 2018-02-01 | 2018-01-30 | 1.684 | 140,544 | -3,249 | 0.02% | 236,664 |
| 2018-01-02 | 2017-12-28 | 1.526 | 143,793 | -1,625 | 0.03% | 219,479 |
| 2017-11-30 | 2017-11-28 | 1.713 | 145,418 | -10,561 | 0.03% | 249,168 |
| 2017-06-20 | 2017-06-16 | 1.881 | 155,979 | -2,438 | 0.03% | 293,375 |
| 2017-04-07 | 2017-04-05 | 1.901 | 158,417 | -33,308 | 0.05% | 301,081 |
| 2017-03-31 | 2017-03-29 | 1.851 | 191,725 | -101,549 | 0.06% | 354,945 |
| 2017-03-28 | 2017-03-24 | 1.891 | 293,274 | +8,937 | 0.09% | 554,497 |
| 2017-03-24 | 2017-03-22 | 1.910 | 284,337 | +10,561 | 0.09% | 543,199 |
| 2017-03-17 | 2017-03-15 | 1.940 | 273,776 | +24,372 | 0.09% | 531,112 |
| 2017-02-20 | 2017-02-16 | 1.940 | 249,404 | -8,124 | 0.08% | 483,831 |
| 2017-02-17 | 2017-02-15 | 2.019 | 257,528 | +8,124 | 0.08% | 519,879 |
| 2017-02-14 | 2017-02-10 | 1.891 | 249,404 | +101,549 | 0.08% | 471,551 |
| 2016-12-28 | 2016-12-22 | 1.773 | 147,855 | -4,875 | 0.05% | 262,079 |
| 2016-12-20 | 2016-12-16 | 1.822 | 152,730 | -8,124 | 0.05% | 278,240 |
| 2016-12-15 | 2016-12-13 | 1.871 | 160,854 | -10,561 | 0.05% | 300,961 |
| 2016-11-25 | 2016-11-23 | 2.068 | 171,415 | -5,687 | 0.05% | 354,480 |
| 2016-11-24 | 2016-11-22 | 2.078 | 177,102 | +10,562 | 0.06% | 367,985 |
| 2016-11-10 | 2016-11-08 | 1.930 | 166,540 | -40,620 | 0.05% | 321,439 |
| 2016-11-09 | 2016-11-07 | 2.029 | 207,160 | +40,620 | 0.06% | 420,240 |
| 2016-09-08 | 2016-09-06 | 2.009 | 166,540 | -21,935 | 0.05% | 334,559 |
| 2016-09-07 | 2016-09-05 | 2.009 | 188,475 | -2,437 | 0.06% | 378,624 |
| 2016-09-06 | 2016-09-02 | 2.009 | 190,912 | +24,372 | 0.06% | 383,520 |
| 2016-08-22 | 2016-08-18 | 1.901 | 166,540 | -2,438 | 0.05% | 316,519 |
| 2016-08-18 | 2016-08-16 | 1.930 | 168,978 | -4,062 | 0.05% | 326,145 |
| 2016-08-17 | 2016-08-15 | 1.901 | 173,040 | -12,998 | 0.05% | 328,873 |
| 2016-07-08 | 2016-07-06 | 1.871 | 186,038 | -101,549 | 0.06% | 348,080 |
| 2016-06-03 | 2016-06-01 | 2.107 | 287,587 | +16,248 | 0.09% | 606,048 |
| 2016-06-01 | 2016-05-30 | 2.038 | 271,339 | +4,874 | 0.09% | 553,104 |
| 2016-05-26 | 2016-05-24 | 2.285 | 266,465 | -104,798 | 0.08% | 608,769 |
| 2016-05-25 | 2016-05-23 | 2.344 | 371,263 | +101,549 | 0.12% | 870,127 |
| 2016-05-24 | 2016-05-20 | 2.068 | 269,714 | +17,060 | 0.10% | 557,759 |
| 2016-05-23 | 2016-05-19 | 2.216 | 252,654 | -20,310 | 0.09% | 559,800 |
| 2016-05-13 | 2016-05-11 | 1.773 | 272,964 | +101,549 | 0.10% | 483,840 |
| 2016-05-04 | 2016-04-29 | 1.822 | 171,415 | +20,310 | 0.06% | 312,280 |
| 2016-05-03 | 2016-04-28 | 1.930 | 151,105 | -24,372 | 0.05% | 291,648 |
| 2016-04-27 | 2016-04-25 | 1.723 | 175,477 | -16,248 | 0.06% | 302,400 |
| 2016-04-26 | 2016-04-22 | 1.723 | 191,725 | +16,248 | 0.07% | 330,401 |
| 2016-04-19 | 2016-04-15 | 1.694 | 175,477 | +24,372 | 0.06% | 297,216 |
| 2016-02-24 | 2016-02-22 | 1.713 | 151,105 | -24,372 | 0.05% | 258,912 |
| 2016-02-22 | 2016-02-18 | 1.713 | 175,477 | +24,372 | 0.06% | 300,672 |
| 2015-10-28 | 2015-10-26 | 2.757 | 151,105 | +8,124 | 0.05% | 416,640 |
| 2015-10-27 | 2015-10-23 | 2.708 | 142,981 | +8,124 | 0.05% | 387,200 |
| 2015-08-28 | 2015-08-26 | 3.348 | 134,857 | -70,678 | 0.05% | 451,520 |
| 2015-08-27 | 2015-08-25 | 3.299 | 205,535 | -30,871 | 0.07% | 678,039 |
| 2015-07-31 | 2015-07-29 | 4.776 | 236,406 | -3,250 | 0.09% | 1,129,079 |
| 2015-07-30 | 2015-07-28 | 4.678 | 239,656 | -45,494 | 0.09% | 1,121,001 |
| 2015-07-29 | 2015-07-27 | 4.382 | 285,150 | -30,058 | 0.10% | 1,249,561 |
| 2015-07-24 | 2015-07-22 | 4.825 | 315,208 | +1,625 | 0.11% | 1,520,959 |
| 2015-07-23 | 2015-07-21 | 5.318 | 313,583 | -101,550 | 0.11% | 1,667,517 |
| 2015-07-21 | 2015-07-17 | 5.416 | 415,133 | +6,500 | 0.15% | 2,248,403 |
| 2015-07-17 | 2015-07-15 | 5.810 | 408,633 | -162,479 | 0.15% | 2,374,158 |
| 2015-07-16 | 2015-07-14 | 5.908 | 571,112 | +157,604 | 0.21% | 3,374,401 |
| 2015-07-15 | 2015-07-13 | 5.318 | 413,508 | +19,498 | 0.15% | 2,198,881 |
| 2015-07-14 | 2015-07-10 | 5.416 | 394,010 | +34,933 | 0.14% | 2,133,998 |
| 2015-07-07 | 2015-07-03 | 6.302 | 359,077 | -1,625 | 0.13% | 2,263,037 |
| 2015-07-06 | 2015-07-02 | 7.189 | 360,702 | -4,062 | 0.13% | 2,592,958 |
| 2015-07-03 | 2015-06-30 | 7.386 | 364,764 | +133,232 | 0.13% | 2,693,999 |
| 2015-06-30 | 2015-06-26 | 7.287 | 231,532 | -7,311 | 0.08% | 1,687,201 |
| 2015-06-29 | 2015-06-25 | 6.795 | 238,843 | +60,929 | 0.09% | 1,622,877 |
| 2015-06-26 | 2015-06-24 | 6.007 | 177,914 | +29,246 | 0.06% | 1,068,720 |
| 2015-06-25 | 2015-06-23 | 7.287 | 148,668 | -34,120 | 0.05% | 1,083,361 |
| 2015-06-24 | 2015-06-22 | 7.090 | 182,788 | -90,988 | 0.07% | 1,295,998 |
| 2015-06-23 | 2015-06-19 | 5.515 | 273,776 | -168,165 | 0.10% | 1,509,759 |
| 2015-06-22 | 2015-06-18 | 4.037 | 441,941 | +7,311 | 0.16% | 1,784,318 |
| 2015-06-05 | 2015-06-03 | 3.644 | 434,630 | -20,310 | 0.16% | 1,583,600 |
| 2015-06-01 | 2015-05-28 | 3.545 | 454,940 | -60,929 | 0.16% | 1,612,801 |
| 2015-05-28 | 2015-05-26 | 3.742 | 515,869 | +3,249 | 0.19% | 1,930,399 |
| 2015-05-26 | 2015-05-21 | 3.594 | 512,620 | +60,930 | 0.19% | 1,842,521 |
| 2015-05-14 | 2015-05-12 | 3.348 | 451,690 | +60,929 | 0.16% | 1,512,319 |
| 2015-05-13 | 2015-05-11 | 3.545 | 390,761 | +60,930 | 0.14% | 1,385,281 |
| 2015-05-07 | 2015-05-05 | 3.791 | 329,831 | +38,182 | 0.12% | 1,250,479 |
| 2015-05-06 | 2015-05-04 | 3.939 | 291,649 | +111,298 | 0.11% | 1,148,800 |
| 2015-05-05 | 2015-04-30 | 3.841 | 180,351 | -42,245 | 0.07% | 692,640 |
| 2015-05-04 | 2015-04-29 | 3.594 | 222,596 | -12,998 | 0.08% | 800,082 |
| 2015-04-29 | 2015-04-27 | 3.545 | 235,594 | -3,249 | 0.09% | 835,201 |
| 2015-04-28 | 2015-04-24 | 3.397 | 238,843 | -4,875 | 0.09% | 811,439 |
| 2015-04-24 | 2015-04-22 | 3.299 | 243,718 | +4,875 | 0.09% | 804,001 |
| 2015-04-23 | 2015-04-21 | 3.299 | 238,843 | +812 | 0.09% | 787,919 |
| 2015-04-09 | 2015-04-02 | 3.200 | 238,031 | +6,499 | 0.09% | 761,800 |
| 2015-03-06 | 2015-03-04 | 3.299 | 231,532 | +3,250 | 0.08% | 763,801 |
| 2015-03-05 | 2015-03-03 | 3.397 | 228,282 | +12,998 | 0.08% | 775,559 |
| 2015-01-20 | 2015-01-16 | 3.003 | 215,284 | -8,124 | 0.06% | 646,600 |
| 2015-01-14 | 2015-01-12 | 3.151 | 223,408 | -2,437 | 0.06% | 704,000 |
| 2014-12-30 | 2014-12-24 | 2.905 | 225,845 | -32,496 | 0.06% | 656,080 |
| 2014-12-23 | 2014-12-19 | 2.905 | 258,341 | +32,496 | 0.07% | 750,481 |
| 2014-12-15 | 2014-12-11 | 3.890 | 225,845 | -1,625 | 0.06% | 878,480 |
| 2014-12-11 | 2014-12-09 | 3.594 | 227,470 | -2,437 | 0.06% | 817,600 |
| 2014-12-04 | 2014-12-02 | 3.348 | 229,907 | +4,062 | 0.07% | 769,760 |
| 2014-11-28 | 2014-11-26 | 3.200 | 225,845 | -16,248 | 0.06% | 722,800 |
| 2014-11-27 | 2014-11-25 | 3.151 | 242,093 | +16,248 | 0.07% | 762,880 |
| 2014-10-13 | 2014-10-09 | 2.856 | 225,845 | -20,310 | 0.06% | 644,960 |
| 2014-09-25 | 2014-09-23 | 3.348 | 246,155 | -101,549 | 0.07% | 824,160 |
| 2014-09-24 | 2014-09-22 | 3.545 | 347,704 | +121,859 | 0.10% | 1,232,640 |
| 2014-09-23 | 2014-09-19 | 3.299 | 225,845 | -4,062 | 0.06% | 745,040 |
| 2014-09-15 | 2014-09-11 | 3.102 | 229,907 | -4,062 | 0.07% | 713,160 |
| 2014-09-12 | 2014-09-10 | 3.200 | 233,969 | -57,680 | 0.07% | 748,800 |
| 2014-09-08 | 2014-09-04 | 2.757 | 291,649 | +47,119 | 0.08% | 804,160 |
| 2014-08-27 | 2014-08-25 | 2.807 | 244,530 | -9,749 | 0.07% | 686,280 |
| 2014-08-26 | 2014-08-22 | 2.807 | 254,279 | -14,623 | 0.07% | 713,640 |
| 2014-08-22 | 2014-08-20 | 2.807 | 268,902 | -9,749 | 0.08% | 754,680 |
| 2014-08-21 | 2014-08-19 | 2.807 | 278,651 | -83,676 | 0.08% | 782,041 |
| 2014-08-20 | 2014-08-18 | 2.511 | 362,327 | -28,434 | 0.10% | 909,840 |
| 2014-08-14 | 2014-08-12 | 2.560 | 390,761 | -25,184 | 0.11% | 1,000,481 |
| 2014-08-13 | 2014-08-11 | 2.560 | 415,945 | +12,186 | 0.12% | 1,064,960 |
| 2014-08-12 | 2014-08-08 | 2.560 | 403,759 | +131,608 | 0.11% | 1,033,760 |
| 2014-08-11 | 2014-08-07 | 2.708 | 272,151 | -101,550 | 0.08% | 736,999 |
| 2014-07-31 | 2014-07-29 | 2.196 | 373,701 | +30,059 | 0.11% | 820,641 |
| 2014-07-22 | 2014-07-18 | 2.226 | 343,642 | -4,062 | 0.10% | 764,784 |
| 2014-07-21 | 2014-07-17 | 2.245 | 347,704 | +4,062 | 0.10% | 780,672 |
| 2014-07-11 | 2014-07-09 | 2.265 | 343,642 | -3,250 | 0.10% | 778,320 |
| 2014-07-03 | 2014-06-30 | 2.147 | 346,892 | +20,310 | 0.10% | 744,689 |
| 2014-06-13 | 2014-06-11 | 2.127 | 326,582 | +67,429 | 0.09% | 694,657 |
| 2014-05-13 | 2014-05-09 | 2.176 | 259,153 | -10,561 | 0.07% | 563,992 |
| 2014-04-30 | 2014-04-28 | 2.226 | 269,714 | +10,561 | 0.08% | 600,255 |
| 2014-04-10 | 2014-04-08 | 2.166 | 259,153 | -8,124 | 0.07% | 561,440 |
| 2014-04-07 | 2014-04-03 | 2.196 | 267,277 | +8,124 | 0.08% | 586,936 |
| 2014-03-14 | 2014-03-12 | 2.226 | 259,153 | -8,937 | 0.07% | 576,752 |
| 2014-03-13 | 2014-03-11 | 2.255 | 268,090 | +8,937 | 0.08% | 604,561 |
| 2014-03-11 | 2014-03-07 | 2.255 | 259,153 | -12,186 | 0.07% | 584,408 |
| 2014-03-07 | 2014-03-05 | 2.255 | 271,339 | +12,186 | 0.08% | 611,888 |
| 2014-02-25 | 2014-02-21 | 2.462 | 259,153 | -9,749 | 0.07% | 638,000 |
| 2014-02-24 | 2014-02-20 | 2.610 | 268,902 | +9,749 | 0.08% | 701,720 |
| 2014-01-22 | 2014-01-20 | 2.413 | 259,153 | +8,124 | 0.07% | 625,240 |
| 2014-01-10 | 2014-01-08 | 2.354 | 251,029 | +8,124 | 0.07% | 590,807 |
| 2014-01-07 | 2014-01-03 | 2.363 | 242,905 | -16,248 | 0.07% | 574,079 |
| 2013-11-19 | 2013-11-15 | 2.807 | 259,153 | +20,310 | 0.07% | 727,319 |
| 2013-11-15 | 2013-11-13 | 2.856 | 238,843 | +10,561 | 0.07% | 682,079 |
| 2013-11-13 | 2013-11-11 | 2.856 | 228,282 | -18,685 | 0.06% | 651,919 |
| 2013-11-12 | 2013-11-08 | 2.324 | 246,967 | -26,809 | 0.07% | 573,951 |
| 2013-11-11 | 2013-11-07 | 2.452 | 273,776 | +3,249 | 0.08% | 671,303 |
| 2013-11-08 | 2013-11-06 | 2.807 | 270,527 | -23,559 | 0.08% | 759,241 |
| 2013-11-07 | 2013-11-05 | 2.294 | 294,086 | -51,181 | 0.08% | 674,768 |
| 2013-11-06 | 2013-11-04 | 2.137 | 345,267 | -2,437 | 0.10% | 737,800 |
| 2013-10-17 | 2013-10-15 | 2.009 | 347,704 | +8,124 | 0.10% | 698,496 |
| 2013-10-04 | 2013-10-02 | 2.029 | 339,580 | -1,625 | 0.10% | 688,864 |
| 2013-09-11 | 2013-09-09 | 2.186 | 341,205 | +2,437 | 0.10% | 745,920 |
| 2013-09-09 | 2013-09-05 | 2.166 | 338,768 | +46,307 | 0.10% | 733,921 |
| 2013-09-06 | 2013-09-04 | 2.304 | 292,461 | +51,180 | 0.08% | 673,919 |
| 2013-09-02 | 2013-08-29 | 1.920 | 241,281 | -16,247 | 0.07% | 463,321 |
| 2013-08-19 | 2013-08-15 | 2.029 | 257,528 | -16,248 | 0.07% | 522,415 |
| 2013-08-13 | 2013-08-09 | 2.058 | 273,776 | -5,687 | 0.08% | 563,463 |
| 2013-07-24 | 2013-07-22 | 2.009 | 279,463 | +2,437 | 0.08% | 561,408 |
| 2013-07-19 | 2013-07-17 | 2.058 | 277,026 | -16,248 | 0.08% | 570,152 |
| 2013-07-15 | 2013-07-11 | 2.038 | 293,274 | +16,248 | 0.08% | 597,817 |
| 2013-06-19 | 2013-06-17 | 2.294 | 277,026 | +20,310 | 0.08% | 635,624 |
| 2013-04-24 | 2013-04-22 | 2.807 | 256,716 | -20,310 | 0.07% | 720,480 |
| 2013-03-07 | 2013-03-05 | 3.299 | 277,026 | +4,062 | 0.08% | 913,881 |
| 2013-02-14 | 2013-02-07 | 3.693 | 272,964 | +8,124 | 0.08% | 1,008,001 |
| 2013-02-05 | 2013-02-01 | 3.693 | 264,840 | +16,248 | 0.07% | 978,000 |
| 2013-02-04 | 2013-01-31 | 3.742 | 248,592 | +6,499 | 0.07% | 930,240 |
| 2013-02-01 | 2013-01-30 | 3.841 | 242,093 | +16,248 | 0.07% | 929,760 |
| 2013-01-24 | 2013-01-22 | 4.087 | 225,845 | -10,561 | 0.06% | 922,960 |
| 2013-01-23 | 2013-01-21 | 4.087 | 236,406 | -9,749 | 0.07% | 966,119 |
| 2013-01-22 | 2013-01-18 | 4.185 | 246,155 | +20,310 | 0.07% | 1,030,200 |
| 2013-01-17 | 2013-01-15 | 4.185 | 225,845 | -33,308 | 0.06% | 945,200 |
| 2013-01-15 | 2013-01-11 | 4.037 | 259,153 | -4,875 | 0.07% | 1,046,319 |
| 2013-01-11 | 2013-01-09 | 4.136 | 264,028 | +4,875 | 0.07% | 1,092,002 |
| 2013-01-10 | 2013-01-08 | 4.136 | 259,153 | +812 | 0.07% | 1,071,839 |
| 2013-01-09 | 2013-01-07 | 4.185 | 258,341 | -101,549 | 0.07% | 1,081,201 |
| 2013-01-08 | 2013-01-04 | 3.939 | 359,890 | +48,744 | 0.10% | 1,417,601 |
| 2013-01-04 | 2013-01-02 | 3.841 | 311,146 | +20,310 | 0.09% | 1,194,959 |
| 2013-01-03 | 2012-12-31 | 3.841 | 290,836 | -69,054 | 0.08% | 1,116,958 |
| 2012-12-27 | 2012-12-20 | 3.890 | 359,890 | +2,437 | 0.10% | 1,399,881 |
| 2012-12-21 | 2012-12-19 | 3.988 | 357,453 | +101,549 | 0.10% | 1,425,601 |
| 2012-11-22 | 2012-11-20 | 3.566 | 255,904 | -2,028 | 0.07% | 912,569 |
| 2012-11-15 | 2012-11-13 | 3.615 | 257,932 | +11,464 | 0.07% | 932,401 |
| 2012-10-30 | 2012-10-26 | 3.859 | 246,468 | -162,129 | 0.07% | 951,160 |
| 2012-10-29 | 2012-10-25 | 3.859 | 408,597 | -5,731 | 0.11% | 1,576,841 |
| 2012-10-26 | 2012-10-24 | 3.859 | 414,328 | -24,565 | 0.12% | 1,598,958 |
| 2012-10-22 | 2012-10-18 | 3.810 | 438,893 | -11,464 | 0.12% | 1,672,319 |
| 2012-10-19 | 2012-10-17 | 3.761 | 450,357 | +9,826 | 0.13% | 1,694,000 |
| 2012-09-27 | 2012-09-25 | 3.761 | 440,531 | -8,188 | 0.12% | 1,657,040 |
| 2012-09-24 | 2012-09-20 | 3.713 | 448,719 | +59,774 | 0.13% | 1,665,919 |
| 2012-09-18 | 2012-09-14 | 3.810 | 388,945 | -20,470 | 0.11% | 1,482,001 |
| 2012-09-07 | 2012-09-05 | 3.517 | 409,415 | +140,838 | 0.11% | 1,439,998 |
| 2012-08-29 | 2012-08-27 | 3.957 | 268,577 | -12,282 | 0.08% | 1,062,722 |
| 2012-08-28 | 2012-08-24 | 3.908 | 280,859 | +6,551 | 0.08% | 1,097,600 |
| 2012-08-27 | 2012-08-23 | 3.957 | 274,308 | -33,572 | 0.08% | 1,085,399 |
| 2012-08-24 | 2012-08-22 | 3.664 | 307,880 | +3,275 | 0.09% | 1,127,998 |
| 2012-08-23 | 2012-08-21 | 3.517 | 304,605 | -40,942 | 0.09% | 1,071,360 |
| 2012-08-16 | 2012-08-14 | 3.078 | 345,547 | -3,275 | 0.10% | 1,063,441 |
| 2012-08-08 | 2012-08-06 | 3.224 | 348,822 | -12,282 | 0.10% | 1,124,640 |
| 2012-08-07 | 2012-08-03 | 3.126 | 361,104 | +20,470 | 0.10% | 1,128,959 |
| 2012-08-03 | 2012-08-01 | 3.126 | 340,634 | +12,283 | 0.10% | 1,064,961 |
| 2012-06-21 | 2012-06-19 | 3.468 | 328,351 | -8,189 | 0.09% | 1,138,839 |
| 2012-06-13 | 2012-06-11 | 3.517 | 336,540 | -20,470 | 0.09% | 1,183,682 |
| 2012-06-12 | 2012-06-08 | 3.420 | 357,010 | -6,551 | 0.10% | 1,220,799 |
| 2012-06-11 | 2012-06-07 | 3.420 | 363,561 | +8,188 | 0.10% | 1,243,200 |
| 2012-06-06 | 2012-06-04 | 3.468 | 355,373 | +10,645 | 0.10% | 1,232,561 |
| 2012-06-05 | 2012-06-01 | 3.615 | 344,728 | +13,101 | 0.10% | 1,246,161 |
| 2012-06-01 | 2012-05-30 | 3.664 | 331,627 | +13,921 | 0.09% | 1,215,002 |
| 2012-05-30 | 2012-05-28 | 3.761 | 317,706 | +12,282 | 0.09% | 1,195,039 |
| 2012-05-29 | 2012-05-25 | 4.445 | 305,424 | -6,551 | 0.09% | 1,357,720 |
| 2012-05-22 | 2012-05-18 | 3.517 | 311,975 | +20,471 | 0.09% | 1,097,281 |
| 2012-05-17 | 2012-05-15 | 3.664 | 291,504 | +7,370 | 0.08% | 1,068,001 |
| 2012-05-15 | 2012-05-11 | 3.713 | 284,134 | +8,188 | 0.08% | 1,054,879 |
| 2012-05-09 | 2012-05-07 | 3.810 | 275,946 | +8,188 | 0.08% | 1,051,440 |
| 2012-05-02 | 2012-04-27 | 3.908 | 267,758 | +3,276 | 0.08% | 1,046,401 |
| 2012-04-30 | 2012-04-26 | 4.006 | 264,482 | +8,188 | 0.07% | 1,059,438 |
| 2012-03-30 | 2012-03-28 | 3.664 | 256,294 | -9,826 | 0.07% | 939,000 |
| 2012-02-28 | 2012-02-24 | 4.201 | 266,120 | -13,101 | 0.07% | 1,118,000 |
| 2012-02-27 | 2012-02-23 | 4.201 | 279,221 | +13,101 | 0.08% | 1,173,039 |
| 2012-02-24 | 2012-02-22 | 4.250 | 266,120 | -13,101 | 0.07% | 1,131,000 |
| 2012-02-23 | 2012-02-21 | 4.445 | 279,221 | +26,202 | 0.08% | 1,241,238 |
| 2012-02-21 | 2012-02-17 | 4.543 | 253,019 | -20,471 | 0.07% | 1,149,481 |
| 2012-02-17 | 2012-02-15 | 4.592 | 273,490 | +22,928 | 0.08% | 1,255,842 |
| 2012-02-08 | 2012-02-06 | 4.103 | 250,562 | -8,189 | 0.07% | 1,028,159 |
| 2012-02-07 | 2012-02-03 | 4.152 | 258,751 | +8,189 | 0.07% | 1,074,402 |
| 2011-11-11 | 2011-11-09 | 4.348 | 250,562 | -9,826 | 0.07% | 1,089,359 |
| 2011-11-04 | 2011-11-02 | 4.515 | 260,388 | -4,094 | 0.07% | 1,175,658 |
| 2011-11-03 | 2011-11-01 | 4.466 | 264,482 | -1,643 | 0.07% | 1,181,302 |
| 2011-11-01 | 2011-10-28 | 4.661 | 266,125 | -1,648 | 0.07% | 1,240,320 |
| 2011-10-27 | 2011-10-25 | 4.515 | 267,773 | -42,843 | 0.07% | 1,209,001 |
| 2011-10-26 | 2011-10-24 | 4.612 | 310,616 | +11,534 | 0.09% | 1,432,598 |
| 2011-10-25 | 2011-10-21 | 4.030 | 299,082 | +23,070 | 0.08% | 1,205,162 |
| 2011-10-19 | 2011-10-17 | 3.835 | 276,012 | -41,196 | 0.08% | 1,058,600 |
| 2011-10-14 | 2011-10-12 | 3.787 | 317,208 | +51,907 | 0.09% | 1,201,201 |
| 2011-10-10 | 2011-10-06 | 2.961 | 265,301 | +9,887 | 0.07% | 785,680 |
| 2011-10-04 | 2011-09-30 | 3.301 | 255,414 | -9,887 | 0.07% | 843,200 |
| 2011-09-30 | 2011-09-27 | 3.350 | 265,301 | -29,661 | 0.07% | 888,720 |
| 2011-09-23 | 2011-09-21 | 4.224 | 294,962 | -30,485 | 0.08% | 1,245,840 |
| 2011-09-22 | 2011-09-20 | 4.127 | 325,447 | -9,887 | 0.09% | 1,343,000 |
| 2011-09-15 | 2011-09-12 | 4.369 | 335,334 | -1,648 | 0.09% | 1,465,201 |
| 2011-09-12 | 2011-09-08 | 4.564 | 336,982 | -5,767 | 0.09% | 1,537,841 |
| 2011-09-09 | 2011-09-07 | 4.709 | 342,749 | +20,598 | 0.10% | 1,614,079 |
| 2011-09-08 | 2011-09-06 | 4.661 | 322,151 | +20,598 | 0.09% | 1,501,439 |
| 2011-09-07 | 2011-09-05 | 4.709 | 301,553 | +20,598 | 0.08% | 1,420,079 |
| 2011-08-24 | 2011-08-22 | 4.078 | 280,955 | -3,296 | 0.08% | 1,145,758 |
| 2011-08-17 | 2011-08-15 | 4.466 | 284,251 | -9,887 | 0.08% | 1,269,600 |
| 2011-08-16 | 2011-08-12 | 4.369 | 294,138 | -5,767 | 0.08% | 1,285,200 |
| 2011-08-11 | 2011-08-09 | 4.369 | 299,905 | -32,133 | 0.08% | 1,310,398 |
| 2011-08-10 | 2011-08-08 | 4.661 | 332,038 | +30,485 | 0.09% | 1,547,519 |
| 2011-08-04 | 2011-08-02 | 5.729 | 301,553 | -9,887 | 0.08% | 1,727,518 |
| 2011-08-02 | 2011-07-29 | 5.826 | 311,440 | +3,295 | 0.09% | 1,814,398 |
| 2011-08-01 | 2011-07-28 | 5.923 | 308,145 | +3,296 | 0.09% | 1,825,122 |
| 2011-07-27 | 2011-07-25 | 5.923 | 304,849 | +3,296 | 0.09% | 1,805,600 |
| 2011-07-26 | 2011-07-22 | 6.020 | 301,553 | -9,887 | 0.08% | 1,815,358 |
| 2011-07-19 | 2011-07-15 | 5.729 | 311,440 | -9,887 | 0.09% | 1,784,158 |
| 2011-07-18 | 2011-07-14 | 5.826 | 321,327 | +9,887 | 0.09% | 1,871,998 |
| 2011-07-13 | 2011-07-11 | 6.020 | 311,440 | -2,472 | 0.09% | 1,874,878 |
| 2011-07-12 | 2011-07-08 | 6.214 | 313,912 | -4,120 | 0.09% | 1,950,720 |
| 2011-07-11 | 2011-07-07 | 6.020 | 318,032 | -6,591 | 0.09% | 1,914,562 |
| 2011-07-08 | 2011-07-06 | 6.020 | 324,623 | +9,887 | 0.09% | 1,954,240 |
| 2011-07-06 | 2011-07-04 | 6.214 | 314,736 | -11,535 | 0.09% | 1,955,840 |
| 2011-07-05 | 2011-06-30 | 6.214 | 326,271 | -16,478 | 0.09% | 2,027,521 |
| 2011-07-04 | 2011-06-29 | 6.311 | 342,749 | +29,661 | 0.10% | 2,163,199 |
| 2011-06-29 | 2011-06-27 | 5.826 | 313,088 | -2,472 | 0.09% | 1,823,999 |
| 2011-06-28 | 2011-06-24 | 5.826 | 315,560 | +2,472 | 0.09% | 1,838,401 |
| 2011-06-23 | 2011-06-21 | 5.632 | 313,088 | +4,119 | 0.09% | 1,763,199 |
| 2011-06-22 | 2011-06-20 | 5.826 | 308,969 | -9,063 | 0.09% | 1,800,003 |
| 2011-06-08 | 2011-06-03 | 6.797 | 318,032 | -4,119 | 0.09% | 2,161,602 |
| 2011-06-03 | 2011-06-01 | 6.991 | 322,151 | +4,119 | 0.09% | 2,252,158 |
| 2011-06-02 | 2011-05-31 | 7.088 | 318,032 | +4,120 | 0.09% | 2,254,243 |
| 2011-05-06 | 2011-05-04 | 7.379 | 313,912 | -14,831 | 0.09% | 2,316,480 |
| 2011-05-05 | 2011-05-03 | 7.282 | 328,743 | -5,767 | 0.09% | 2,394,003 |
| 2011-05-04 | 2011-04-29 | 7.476 | 334,510 | +2,472 | 0.09% | 2,500,960 |
| 2011-04-28 | 2011-04-26 | 7.865 | 332,038 | +3,295 | 0.09% | 2,611,438 |
| 2011-04-27 | 2011-04-21 | 7.768 | 328,743 | -2,471 | 0.09% | 2,553,604 |
| 2011-04-26 | 2011-04-20 | 7.962 | 331,214 | +2,471 | 0.09% | 2,637,118 |
| 2011-04-20 | 2011-04-18 | 7.865 | 328,743 | -9,063 | 0.09% | 2,585,524 |
| 2011-04-19 | 2011-04-15 | 7.865 | 337,806 | +9,063 | 0.09% | 2,656,803 |
| 2011-04-18 | 2011-04-14 | 8.156 | 328,743 | +8,240 | 0.09% | 2,681,284 |
| 2011-04-15 | 2011-04-13 | 8.253 | 320,503 | -9,887 | 0.09% | 2,645,197 |
| 2011-04-14 | 2011-04-12 | 7.088 | 330,390 | -1,648 | 0.09% | 2,341,837 |
| 2011-04-11 | 2011-04-07 | 7.185 | 332,038 | +9,887 | 0.09% | 2,385,758 |
| 2011-04-07 | 2011-04-04 | 7.185 | 322,151 | +10,711 | 0.09% | 2,314,718 |
| 2011-03-31 | 2011-03-29 | 6.991 | 311,440 | -10,711 | 0.09% | 2,177,278 |
| 2011-03-30 | 2011-03-28 | 7.088 | 322,151 | -1,648 | 0.09% | 2,283,438 |
| 2011-03-24 | 2011-03-22 | 7.476 | 323,799 | -9,063 | 0.09% | 2,420,880 |
| 2011-03-23 | 2011-03-21 | 7.282 | 332,862 | +6,591 | 0.09% | 2,423,999 |
| 2011-03-22 | 2011-03-18 | 6.991 | 326,271 | +5,768 | 0.09% | 2,280,961 |
| 2011-03-21 | 2011-03-17 | 6.894 | 320,503 | -1,648 | 0.09% | 2,209,517 |
| 2011-03-18 | 2011-03-16 | 7.185 | 322,151 | +824 | 0.09% | 2,314,718 |
| 2011-03-17 | 2011-03-15 | 6.797 | 321,327 | -6,592 | 0.09% | 2,183,998 |
| 2011-03-16 | 2011-03-14 | 7.185 | 327,919 | +18,127 | 0.09% | 2,356,163 |
| 2011-03-11 | 2011-03-09 | 7.962 | 309,792 | -2,472 | 0.09% | 2,466,556 |
| 2011-03-09 | 2011-03-07 | 8.253 | 312,264 | -20,598 | 0.09% | 2,577,198 |
| 2011-03-03 | 2011-03-01 | 8.447 | 332,862 | +7,415 | 0.09% | 2,811,839 |
| 2011-03-02 | 2011-02-28 | 8.642 | 325,447 | +1,648 | 0.09% | 2,812,401 |
| 2011-03-01 | 2011-02-25 | 8.642 | 323,799 | -2,472 | 0.09% | 2,798,160 |
| 2011-02-28 | 2011-02-24 | 8.350 | 326,271 | -2,472 | 0.09% | 2,724,482 |
| 2011-02-25 | 2011-02-23 | 8.739 | 328,743 | -13,182 | 0.09% | 2,872,804 |
| 2011-02-24 | 2011-02-22 | 8.447 | 341,925 | +6,591 | 0.10% | 2,888,398 |
| 2011-02-22 | 2011-02-18 | 8.739 | 335,334 | +14,007 | 0.09% | 2,930,401 |
| 2011-02-21 | 2011-02-17 | 9.030 | 321,327 | +4,119 | 0.09% | 2,901,597 |
| 2011-02-17 | 2011-02-15 | 9.321 | 317,208 | +4,944 | 0.09% | 2,956,803 |
| 2011-02-15 | 2011-02-11 | 9.418 | 312,264 | +4,943 | 0.09% | 2,941,038 |
| 2011-02-10 | 2011-02-08 | 9.613 | 307,321 | -4,943 | 0.09% | 2,954,163 |
| 2011-02-08 | 2011-02-02 | 9.807 | 312,264 | -6,592 | 0.09% | 3,062,318 |
| 2011-02-07 | 2011-01-31 | 9.418 | 318,856 | -823 | 0.09% | 3,003,124 |
| 2011-02-01 | 2011-01-28 | 9.516 | 319,679 | +36,252 | 0.09% | 3,041,916 |
| 2011-01-31 | 2011-01-27 | 9.613 | 283,427 | -53,555 | 0.08% | 2,724,478 |
| 2011-01-28 | 2011-01-26 | 9.613 | 336,982 | -155,720 | 0.09% | 3,239,283 |
| 2011-01-25 | 2011-01-21 | 9.710 | 492,702 | +2,472 | 0.14% | 4,784,001 |
| 2011-01-24 | 2011-01-20 | 9.807 | 490,230 | +4,119 | 0.14% | 4,807,599 |
| 2011-01-21 | 2011-01-19 | 9.807 | 486,111 | -28,837 | 0.14% | 4,767,205 |
| 2011-01-20 | 2011-01-18 | 9.904 | 514,948 | +7,416 | 0.14% | 5,100,004 |
| 2011-01-19 | 2011-01-17 | 10.001 | 507,532 | +1,647 | 0.14% | 5,075,837 |
| 2011-01-17 | 2011-01-13 | 10.389 | 505,885 | -2,471 | 0.15% | 5,255,845 |
| 2011-01-14 | 2011-01-12 | 10.487 | 508,356 | +2,471 | 0.15% | 5,330,877 |
| 2011-01-13 | 2011-01-11 | 10.389 | 505,885 | -4,119 | 0.15% | 5,255,845 |
| 2011-01-12 | 2011-01-10 | 10.487 | 510,004 | +2,472 | 0.15% | 5,348,159 |
| 2011-01-11 | 2011-01-07 | 10.778 | 507,532 | -3,296 | 0.15% | 5,470,076 |
| 2011-01-10 | 2011-01-06 | 10.875 | 510,828 | -2,472 | 0.15% | 5,555,200 |
| 2011-01-07 | 2011-01-05 | 11.069 | 513,300 | -12,359 | 0.15% | 5,681,763 |
| 2011-01-06 | 2011-01-04 | 11.069 | 525,659 | -20,597 | 0.16% | 5,818,565 |
| 2011-01-05 | 2011-01-03 | 10.584 | 546,256 | -34,605 | 0.16% | 5,781,356 |
| 2011-01-04 | 2010-12-31 | 10.681 | 580,861 | -134,298 | 0.17% | 6,204,001 |
| 2011-01-03 | 2010-12-29 | 9.418 | 715,159 | -6,592 | 0.22% | 6,735,678 |
| 2010-12-30 | 2010-12-28 | 9.030 | 721,751 | -32,956 | 0.22% | 6,517,444 |
| 2010-12-29 | 2010-12-24 | 9.127 | 754,707 | +5,767 | 0.23% | 6,888,318 |
| 2010-12-23 | 2010-12-21 | 9.127 | 748,940 | +3,296 | 0.23% | 6,835,682 |
| 2010-12-22 | 2010-12-20 | 9.224 | 745,644 | -824 | 0.22% | 6,877,999 |
| 2010-12-20 | 2010-12-16 | 9.710 | 746,468 | +4,120 | 0.22% | 7,248,000 |
| 2010-12-17 | 2010-12-15 | 10.001 | 742,348 | +20,597 | 0.22% | 7,424,235 |
| 2010-12-14 | 2010-12-10 | 10.195 | 721,751 | -68,385 | 0.22% | 7,358,405 |
| 2010-12-13 | 2010-12-09 | 10.875 | 790,136 | -3,295 | 0.24% | 8,592,644 |
| 2010-12-08 | 2010-12-06 | 11.069 | 793,431 | +3,295 | 0.24% | 8,782,557 |
| 2010-12-07 | 2010-12-03 | 11.457 | 790,136 | -824 | 0.24% | 9,052,965 |
| 2010-12-06 | 2010-12-02 | 11.360 | 790,960 | -37,900 | 0.24% | 8,985,606 |
| 2010-12-03 | 2010-12-01 | 11.749 | 828,860 | +7,416 | 0.25% | 9,738,084 |
| 2010-12-02 | 2010-11-30 | 11.166 | 821,444 | -8,240 | 0.25% | 9,172,396 |
| 2010-11-30 | 2010-11-26 | 11.069 | 829,684 | -13,182 | 0.25% | 9,183,845 |
| 2010-11-29 | 2010-11-25 | 11.069 | 842,866 | -7,415 | 0.25% | 9,329,758 |
| 2010-11-26 | 2010-11-24 | 10.972 | 850,281 | +13,182 | 0.26% | 9,329,275 |
| 2010-11-25 | 2010-11-23 | 10.778 | 837,099 | -5,767 | 0.25% | 9,022,082 |
| 2010-11-24 | 2010-11-22 | 11.166 | 842,866 | -11,535 | 0.25% | 9,411,598 |
| 2010-11-23 | 2010-11-19 | 11.555 | 854,401 | -28,013 | 0.26% | 9,872,239 |
| 2010-11-22 | 2010-11-18 | 11.652 | 882,414 | -7,415 | 0.27% | 10,281,598 |
| 2010-11-19 | 2010-11-17 | 11.360 | 889,829 | +1,647 | 0.27% | 10,108,795 |
| 2010-11-18 | 2010-11-16 | 11.846 | 888,182 | +14,007 | 0.27% | 10,521,285 |
| 2010-11-17 | 2010-11-15 | 11.943 | 874,175 | +9,887 | 0.26% | 10,440,240 |
| 2010-11-16 | 2010-11-12 | 12.137 | 864,288 | +45,315 | 0.26% | 10,489,999 |
| 2010-11-15 | 2010-11-11 | 12.428 | 818,973 | +42,020 | 0.25% | 10,178,564 |
| 2010-11-12 | 2010-11-10 | 11.652 | 776,953 | +18,126 | 0.23% | 9,052,801 |
| 2010-11-11 | 2010-11-09 | 11.749 | 758,827 | +21,422 | 0.23% | 8,915,283 |
| 2010-11-10 | 2010-11-08 | 11.943 | 737,405 | +92,279 | 0.22% | 8,806,801 |
| 2010-11-09 | 2010-11-05 | 11.263 | 645,126 | +4,943 | 0.19% | 7,266,236 |
| 2010-11-08 | 2010-11-04 | 11.166 | 640,183 | -6,591 | 0.19% | 7,148,402 |
| 2010-11-04 | 2010-11-02 | 11.457 | 646,774 | +74,976 | 0.20% | 7,410,398 |
| 2010-11-03 | 2010-11-01 | 12.331 | 571,798 | +42,844 | 0.18% | 7,051,042 |
| 2010-11-02 | 2010-10-29 | 12.137 | 528,954 | -4,944 | 0.17% | 6,419,998 |
| 2010-11-01 | 2010-10-28 | 11.263 | 533,898 | -255,414 | 0.17% | 6,013,444 |
| 2010-10-29 | 2010-10-27 | 12.040 | 789,312 | +23,894 | 0.25% | 9,503,364 |
| 2010-10-28 | 2010-10-26 | 12.526 | 765,418 | +2,472 | 0.24% | 9,587,279 |
| 2010-10-27 | 2010-10-25 | 12.720 | 762,946 | -2,472 | 0.24% | 9,704,475 |
| 2010-10-26 | 2010-10-22 | 12.234 | 765,418 | +37,076 | 0.25% | 9,364,319 |
| 2010-10-25 | 2010-10-21 | 13.691 | 728,342 | +12,359 | 0.24% | 9,971,522 |
| 2010-10-22 | 2010-10-20 | 14.662 | 715,983 | +23,070 | 0.24% | 10,497,518 |
| 2010-10-21 | 2010-10-19 | 14.467 | 692,913 | -22,246 | 0.23% | 10,024,713 |
| 2010-10-20 | 2010-10-18 | 10.972 | 715,159 | +4,943 | 0.24% | 7,846,718 |
| 2010-10-19 | 2010-10-15 | 9.613 | 710,216 | +2,472 | 0.24% | 6,827,043 |
| 2010-10-18 | 2010-10-14 | 9.613 | 707,744 | -296,610 | 0.23% | 6,803,280 |
| 2010-10-15 | 2010-10-13 | 9.516 | 1,004,354 | +827,212 | 0.33% | 9,556,962 |
| 2010-10-14 | 2010-10-12 | 8.933 | 177,142 | +9,063 | 0.06% | 1,582,400 |
| 2010-10-13 | 2010-10-11 | 9.030 | 168,079 | +4,120 | 0.06% | 1,517,761 |
| 2010-10-12 | 2010-10-08 | 8.933 | 163,959 | -2,472 | 0.05% | 1,464,637 |
| 2010-10-08 | 2010-10-06 | 8.642 | 166,431 | +1,648 | 0.06% | 1,438,239 |
| 2010-10-07 | 2010-10-05 | 8.739 | 164,783 | +12,359 | 0.05% | 1,439,998 |
| 2010-10-06 | 2010-10-04 | 8.642 | 152,424 | +7,415 | 0.05% | 1,317,196 |
| 2010-09-30 | 2010-09-28 | 8.447 | 145,009 | -10,711 | 0.05% | 1,224,958 |
| 2010-09-29 | 2010-09-27 | 8.642 | 155,720 | -1,648 | 0.05% | 1,345,679 |
| 2010-09-28 | 2010-09-24 | 8.642 | 157,368 | +15,654 | 0.05% | 1,359,920 |
| 2010-09-27 | 2010-09-22 | 8.739 | 141,714 | -60,145 | 0.05% | 1,238,404 |
| 2010-09-24 | 2010-09-21 | 8.447 | 201,859 | +16,478 | 0.07% | 1,705,196 |
| 2010-09-22 | 2010-09-20 | 9.224 | 185,381 | +48,611 | 0.06% | 1,709,999 |
| 2010-09-21 | 2010-09-17 | 7.865 | 136,770 | -4,944 | 0.05% | 1,075,679 |
| 2010-09-20 | 2010-09-16 | 7.574 | 141,714 | -3,295 | 0.05% | 1,073,283 |
| 2010-09-17 | 2010-09-15 | 6.991 | 145,009 | +6,591 | 0.05% | 1,013,758 |
| 2010-09-16 | 2010-09-14 | 7.088 | 138,418 | -824 | 0.05% | 981,121 |
| 2010-09-15 | 2010-09-13 | 7.185 | 139,242 | -6,591 | 0.05% | 1,000,481 |
| 2010-09-14 | 2010-09-10 | 6.894 | 145,833 | +12,359 | 0.05% | 1,005,359 |
| 2010-09-10 | 2010-09-08 | 6.700 | 133,474 | +22,245 | 0.04% | 894,237 |
| 2010-09-08 | 2010-09-06 | 6.894 | 111,229 | -2,471 | 0.04% | 766,802 |
| 2010-08-17 | 2010-08-13 | 6.797 | 113,700 | -19,774 | 0.04% | 772,797 |
| 2010-08-16 | 2010-08-12 | 6.991 | 133,474 | +18,126 | 0.04% | 933,117 |
| 2010-08-13 | 2010-08-11 | 6.894 | 115,348 | +824 | 0.04% | 795,198 |
| 2010-08-12 | 2010-08-10 | 6.117 | 114,524 | +8,239 | 0.04% | 700,558 |
| 2010-08-11 | 2010-08-09 | 6.117 | 106,285 | -8,239 | 0.04% | 650,159 |
| 2010-07-28 | 2010-07-26 | 5.923 | 114,524 | -9,887 | 0.04% | 678,318 |
| 2010-07-16 | 2010-07-14 | 5.923 | 124,411 | +8,239 | 0.04% | 736,878 |
| 2010-07-15 | 2010-07-13 | 6.020 | 116,172 | -20,598 | 0.04% | 699,359 |
| 2010-06-14 | 2010-06-10 | 5.632 | 136,770 | -4,944 | 0.05% | 770,240 |
| 2010-05-28 | 2010-05-26 | 5.535 | 141,714 | -4,119 | 0.05% | 784,322 |
| 2010-05-25 | 2010-05-20 | 5.729 | 145,833 | -21,422 | 0.05% | 835,439 |
| 2010-05-24 | 2010-05-19 | 6.117 | 167,255 | +21,422 | 0.06% | 1,023,120 |
| 2010-05-20 | 2010-05-18 | 6.117 | 145,833 | -24,718 | 0.05% | 892,079 |
| 2010-05-10 | 2010-05-06 | 5.729 | 170,551 | -4,943 | 0.06% | 977,042 |
| 2010-05-07 | 2010-05-05 | 5.923 | 175,494 | -824 | 0.06% | 1,039,439 |
| 2010-05-04 | 2010-04-30 | 6.117 | 176,318 | +10,711 | 0.06% | 1,078,560 |
| 2010-04-26 | 2010-04-22 | 5.923 | 165,607 | +9,887 | 0.05% | 980,879 |
| 2010-04-21 | 2010-04-19 | 6.020 | 155,720 | -11,535 | 0.05% | 937,439 |
| 2010-04-20 | 2010-04-16 | 6.020 | 167,255 | -8,239 | 0.06% | 1,006,880 |
| 2010-04-19 | 2010-04-15 | 6.117 | 175,494 | +8,239 | 0.06% | 1,073,519 |
| 2010-04-16 | 2010-04-14 | 6.117 | 167,255 | +8,239 | 0.06% | 1,023,120 |
| 2010-04-12 | 2010-04-08 | 6.117 | 159,016 | +4,944 | 0.05% | 972,721 |
| 2010-04-08 | 2010-04-01 | 6.214 | 154,072 | +4,119 | 0.05% | 957,438 |
| 2010-04-01 | 2010-03-30 | 6.214 | 149,953 | -4,119 | 0.05% | 931,842 |
| 2010-03-24 | 2010-03-22 | 6.117 | 154,072 | -824 | 0.05% | 942,478 |
| 2010-03-23 | 2010-03-19 | 6.214 | 154,896 | -184,557 | 0.05% | 962,559 |
| 2010-03-22 | 2010-03-18 | 6.311 | 339,453 | -19,774 | 0.11% | 2,142,397 |
| 2010-03-19 | 2010-03-17 | 6.214 | 359,227 | +13,182 | 0.12% | 2,232,317 |
| 2010-03-18 | 2010-03-16 | 6.311 | 346,045 | -38,724 | 0.11% | 2,184,001 |
| 2010-03-16 | 2010-03-12 | 5.632 | 384,769 | +10,711 | 0.13% | 2,166,881 |
| 2010-03-15 | 2010-03-11 | 5.826 | 374,058 | -32,957 | 0.12% | 2,179,200 |
| 2010-03-11 | 2010-03-09 | 5.923 | 407,015 | -9,887 | 0.13% | 2,410,722 |
| 2010-03-10 | 2010-03-08 | 5.923 | 416,902 | +14,831 | 0.14% | 2,469,283 |
| 2010-03-09 | 2010-03-05 | 5.923 | 402,071 | +5,767 | 0.13% | 2,381,440 |
| 2010-03-08 | 2010-03-04 | 5.923 | 396,304 | -30,485 | 0.13% | 2,347,282 |
| 2010-03-05 | 2010-03-03 | 6.020 | 426,789 | -65,089 | 0.14% | 2,569,283 |
| 2010-03-04 | 2010-03-02 | 6.020 | 491,878 | +4,120 | 0.16% | 2,961,120 |
| 2010-03-03 | 2010-03-01 | 6.117 | 487,758 | +16,478 | 0.16% | 2,983,678 |
| 2010-03-02 | 2010-02-26 | 6.020 | 471,280 | -4,120 | 0.16% | 2,837,120 |
| 2010-03-01 | 2010-02-25 | 6.117 | 475,400 | +18,127 | 0.16% | 2,908,082 |
| 2010-02-26 | 2010-02-24 | 6.020 | 457,273 | +8,239 | 0.15% | 2,752,797 |
| 2010-02-25 | 2010-02-23 | 6.020 | 449,034 | +29,661 | 0.15% | 2,703,198 |
| 2010-02-24 | 2010-02-22 | 5.826 | 419,373 | +16,478 | 0.14% | 2,443,198 |
| 2010-02-23 | 2010-02-19 | 5.437 | 402,895 | +6,591 | 0.13% | 2,190,720 |
| 2010-02-22 | 2010-02-18 | 5.340 | 396,304 | -21,421 | 0.13% | 2,116,402 |
| 2010-02-18 | 2010-02-12 | 5.632 | 417,725 | -28,838 | 0.14% | 2,352,477 |
| 2010-02-17 | 2010-02-11 | 5.437 | 446,563 | +33,781 | 0.15% | 2,428,162 |
| 2010-02-12 | 2010-02-10 | 5.340 | 412,782 | +5,767 | 0.14% | 2,204,400 |
| 2010-02-11 | 2010-02-09 | 5.146 | 407,015 | +63,442 | 0.13% | 2,094,562 |
| 2010-02-10 | 2010-02-08 | 5.340 | 343,573 | +50,259 | 0.11% | 1,834,800 |
| 2010-02-09 | 2010-02-05 | 6.020 | 293,314 | -6,591 | 0.10% | 1,765,759 |
| 2010-02-08 | 2010-02-04 | 6.020 | 299,905 | +3,295 | 0.10% | 1,805,437 |
| 2010-02-05 | 2010-02-03 | 5.923 | 296,610 | -113,700 | 0.10% | 1,756,801 |
| 2010-02-04 | 2010-02-02 | 5.826 | 410,310 | +151,600 | 0.14% | 2,390,399 |
| 2010-02-03 | 2010-02-01 | 6.020 | 258,710 | +83,216 | 0.09% | 1,557,442 |
| 2010-02-02 | 2010-01-29 | 5.049 | 175,494 | -3,296 | 0.06% | 886,079 |
| 2010-01-27 | 2010-01-25 | 5.243 | 178,790 | +15,655 | 0.06% | 937,441 |
| 2010-01-26 | 2010-01-22 | 4.952 | 163,135 | +4,943 | 0.05% | 807,838 |
| 2010-01-25 | 2010-01-21 | 4.758 | 158,192 | -8,239 | 0.05% | 752,640 |
| 2010-01-22 | 2010-01-20 | 4.855 | 166,431 | -4,944 | 0.06% | 808,000 |
| 2010-01-20 | 2010-01-18 | 4.806 | 171,375 | -53,554 | 0.06% | 823,682 |
| 2010-01-19 | 2010-01-15 | 4.855 | 224,929 | -3,296 | 0.07% | 1,091,999 |
| 2010-01-15 | 2010-01-13 | 4.855 | 228,225 | +8,239 | 0.08% | 1,108,001 |
| 2010-01-14 | 2010-01-12 | 5.049 | 219,986 | +4,120 | 0.07% | 1,110,722 |
| 2010-01-13 | 2010-01-11 | 5.146 | 215,866 | +4,120 | 0.07% | 1,110,880 |
| 2010-01-11 | 2010-01-07 | 5.146 | 211,746 | +1,647 | 0.07% | 1,089,678 |
| 2010-01-08 | 2010-01-06 | 5.340 | 210,099 | +66,738 | 0.07% | 1,122,002 |
| 2009-12-07 | 2009-12-03 | 4.952 | 143,361 | -10,711 | 0.05% | 709,918 |
| 2009-12-04 | 2009-12-02 | 4.952 | 154,072 | +10,711 | 0.05% | 762,958 |
| 2009-12-03 | 2009-12-01 | 4.758 | 143,361 | -51,907 | 0.05% | 682,078 |
| 2009-12-01 | 2009-11-27 | 4.564 | 195,268 | -51,907 | 0.06% | 891,119 |
| 2009-11-26 | 2009-11-24 | 4.758 | 247,175 | -49,435 | 0.08% | 1,176,001 |
| 2009-11-25 | 2009-11-23 | 5.049 | 296,610 | -4,943 | 0.10% | 1,497,601 |
| 2009-11-20 | 2009-11-18 | 4.758 | 301,553 | +4,119 | 0.10% | 1,434,719 |
| 2009-11-19 | 2009-11-17 | 4.855 | 297,434 | -16,478 | 0.10% | 1,444,001 |
| 2009-11-18 | 2009-11-16 | 4.855 | 313,912 | +23,070 | 0.10% | 1,524,000 |
| 2009-11-17 | 2009-11-13 | 5.146 | 290,842 | -51,907 | 0.10% | 1,496,718 |
| 2009-11-16 | 2009-11-12 | 5.146 | 342,749 | +7,415 | 0.11% | 1,763,839 |
| 2009-11-13 | 2009-11-11 | 5.049 | 335,334 | +8,239 | 0.11% | 1,693,121 |
| 2009-11-12 | 2009-11-10 | 6.117 | 327,095 | +116,996 | 0.11% | 2,000,882 |
| 2009-11-10 | 2009-11-06 | 5.826 | 210,099 | -14,006 | 0.07% | 1,224,002 |
| 2009-11-09 | 2009-11-05 | 5.340 | 224,105 | -21,422 | 0.07% | 1,196,799 |
| 2009-11-06 | 2009-11-04 | 5.243 | 245,527 | -8,239 | 0.08% | 1,287,360 |
| 2009-11-05 | 2009-11-03 | 4.855 | 253,766 | -824 | 0.08% | 1,231,999 |
| 2009-11-04 | 2009-11-02 | 4.758 | 254,590 | -13,183 | 0.08% | 1,211,280 |
| 2009-11-03 | 2009-10-30 | 4.855 | 267,773 | +16,479 | 0.09% | 1,300,001 |
| 2009-10-30 | 2009-10-28 | 4.515 | 251,294 | +8,239 | 0.08% | 1,134,598 |
| 2009-10-29 | 2009-10-27 | 4.369 | 243,055 | -2,472 | 0.08% | 1,061,999 |
| 2009-10-23 | 2009-10-21 | 4.674 | 245,527 | +10,711 | 0.08% | 1,147,514 |
| 2009-10-22 | 2009-10-20 | 4.577 | 234,816 | -1,786 | 0.08% | 1,074,827 |
| 2009-10-21 | 2009-10-19 | 4.674 | 236,602 | -5,811 | 0.08% | 1,105,802 |
| 2009-10-20 | 2009-10-16 | 4.577 | 242,413 | -43,999 | 0.08% | 1,109,601 |
| 2009-10-19 | 2009-10-15 | 4.481 | 286,412 | +40,678 | 0.09% | 1,283,398 |
| 2009-10-15 | 2009-10-13 | 4.336 | 245,734 | -2,490 | 0.08% | 1,065,602 |
| 2009-10-14 | 2009-10-12 | 4.240 | 248,224 | -10,792 | 0.08% | 1,052,479 |
| 2009-10-13 | 2009-10-09 | 4.385 | 259,016 | -6,642 | 0.09% | 1,135,678 |
| 2009-10-12 | 2009-10-08 | 4.095 | 265,658 | -9,962 | 0.09% | 1,088,000 |
| 2009-10-09 | 2009-10-07 | 3.999 | 275,620 | -4,981 | 0.09% | 1,102,240 |
| 2009-10-08 | 2009-10-06 | 3.373 | 280,601 | -12,453 | 0.09% | 946,399 |
| 2009-10-07 | 2009-10-05 | 3.276 | 293,054 | -4,151 | 0.10% | 960,160 |
| 2009-10-06 | 2009-10-02 | 3.276 | 297,205 | -5,811 | 0.10% | 973,761 |
| 2009-10-05 | 2009-09-30 | 3.517 | 303,016 | +4,981 | 0.10% | 1,065,800 |
| 2009-10-02 | 2009-09-29 | 3.517 | 298,035 | +5,811 | 0.10% | 1,048,280 |
| 2009-09-28 | 2009-09-24 | 3.614 | 292,224 | +2,491 | 0.10% | 1,056,001 |
| 2009-09-24 | 2009-09-22 | 3.806 | 289,733 | +4,151 | 0.10% | 1,102,839 |
| 2009-09-22 | 2009-09-18 | 3.951 | 285,582 | +10,792 | 0.09% | 1,128,319 |
| 2009-09-21 | 2009-09-17 | 3.806 | 274,790 | -20,754 | 0.09% | 1,045,960 |
| 2009-09-18 | 2009-09-16 | 3.855 | 295,544 | -9,963 | 0.10% | 1,139,198 |
| 2009-09-17 | 2009-09-15 | 3.806 | 305,507 | -9,962 | 0.10% | 1,162,881 |
| 2009-09-16 | 2009-09-14 | 3.855 | 315,469 | +9,962 | 0.10% | 1,216,001 |
| 2009-09-14 | 2009-09-10 | 3.903 | 305,507 | -8,301 | 0.10% | 1,192,321 |
| 2009-09-11 | 2009-09-09 | 3.951 | 313,808 | +10,792 | 0.10% | 1,239,838 |
| 2009-09-10 | 2009-09-08 | 4.047 | 303,016 | -20,755 | 0.10% | 1,226,400 |
| 2009-09-09 | 2009-09-07 | 3.951 | 323,771 | +19,925 | 0.11% | 1,279,202 |
| 2009-09-04 | 2009-09-02 | 3.565 | 303,846 | -13,283 | 0.10% | 1,083,359 |
| 2009-09-03 | 2009-09-01 | 3.758 | 317,129 | -4,151 | 0.10% | 1,191,839 |
| 2009-09-02 | 2009-08-31 | 3.855 | 321,280 | -28,226 | 0.11% | 1,238,400 |
| 2009-09-01 | 2009-08-28 | 3.999 | 349,506 | +4,151 | 0.12% | 1,397,719 |
| 2009-08-31 | 2009-08-27 | 3.999 | 345,355 | -9,962 | 0.11% | 1,381,119 |
| 2009-08-28 | 2009-08-26 | 3.999 | 355,317 | +6,641 | 0.12% | 1,420,958 |
| 2009-08-27 | 2009-08-25 | 4.047 | 348,676 | -4,981 | 0.11% | 1,411,200 |
| 2009-08-20 | 2009-08-18 | 3.999 | 353,657 | +4,151 | 0.12% | 1,414,320 |
| 2009-08-19 | 2009-08-17 | 4.192 | 349,506 | +9,132 | 0.12% | 1,465,079 |
| 2009-08-18 | 2009-08-14 | 4.433 | 340,374 | -2,491 | 0.11% | 1,508,799 |
| 2009-08-17 | 2009-08-13 | 4.385 | 342,865 | +10,793 | 0.11% | 1,503,321 |
| 2009-08-14 | 2009-08-12 | 4.336 | 332,072 | +14,943 | 0.11% | 1,439,998 |
| 2009-08-13 | 2009-08-11 | 4.481 | 317,129 | +27,396 | 0.10% | 1,421,039 |
| 2009-08-12 | 2009-08-10 | 4.722 | 289,733 | -37,358 | 0.10% | 1,368,079 |
| 2009-08-11 | 2009-08-07 | 4.288 | 327,091 | -23,245 | 0.11% | 1,402,639 |
| 2009-08-07 | 2009-08-05 | 4.288 | 350,336 | -27,396 | 0.12% | 1,502,318 |
| 2009-08-06 | 2009-08-04 | 4.433 | 377,732 | +19,924 | 0.12% | 1,674,398 |
| 2009-08-05 | 2009-08-03 | 4.095 | 357,808 | -20,755 | 0.12% | 1,465,400 |
| 2009-08-04 | 2009-07-31 | 4.144 | 378,563 | +19,925 | 0.12% | 1,568,642 |
| 2009-07-31 | 2009-07-29 | 4.144 | 358,638 | +16,603 | 0.12% | 1,486,079 |
| 2009-07-30 | 2009-07-28 | 4.433 | 342,035 | +7,472 | 0.11% | 1,516,162 |
| 2009-07-28 | 2009-07-24 | 4.433 | 334,563 | -29,886 | 0.11% | 1,483,040 |
| 2009-07-27 | 2009-07-23 | 4.529 | 364,449 | +82,187 | 0.12% | 1,650,638 |
| 2009-07-24 | 2009-07-22 | 4.336 | 282,262 | +110,415 | 0.09% | 1,224,002 |
| 2009-07-23 | 2009-07-21 | 4.577 | 171,847 | -16,604 | 0.06% | 786,598 |
| 2009-07-22 | 2009-07-20 | 3.758 | 188,451 | +16,604 | 0.06% | 708,240 |
| 2009-07-21 | 2009-07-17 | 4.240 | 171,847 | +19,094 | 0.06% | 728,638 |
| 2009-07-20 | 2009-07-16 | 4.481 | 152,753 | +14,943 | 0.05% | 684,479 |
| 2009-07-17 | 2009-07-15 | 4.481 | 137,810 | +17,434 | 0.05% | 617,520 |
| 2009-07-16 | 2009-07-14 | 4.818 | 120,376 | +1,660 | 0.04% | 579,999 |
| 2009-07-15 | 2009-07-13 | 5.011 | 118,716 | -5,811 | 0.04% | 594,881 |
| 2009-07-14 | 2009-07-10 | 4.577 | 124,527 | -830 | 0.04% | 569,999 |
| 2009-07-13 | 2009-07-09 | 4.625 | 125,357 | -13,283 | 0.04% | 579,838 |
| 2009-07-10 | 2009-07-08 | 4.577 | 138,640 | -2,491 | 0.05% | 634,599 |
| 2009-07-09 | 2009-07-07 | 3.084 | 141,131 | +33,207 | 0.05% | 435,201 |
| 2009-07-08 | 2009-07-06 | 3.035 | 107,924 | -6,641 | 0.04% | 327,601 |
| 2009-07-06 | 2009-07-02 | 2.053 | 114,565 | -33,207 | 0.04% | 235,152 |
| 2009-07-03 | 2009-06-30 | 1.956 | 147,772 | +6,641 | 0.05% | 289,072 |
| 2009-06-30 | 2009-06-26 | 2.187 | 141,131 | -8,302 | 0.05% | 308,720 |
| 2009-06-29 | 2009-06-25 | 1.966 | 149,433 | -21,584 | 0.05% | 293,761 |
| 2009-06-16 | 2009-06-12 | 1.233 | 171,017 | -8,302 | 0.06% | 210,944 |
| 2009-06-10 | 2009-06-08 | 1.253 | 179,319 | +41,509 | 0.06% | 224,640 |
| 2009-06-02 | 2009-05-29 | 1.243 | 137,810 | +8,302 | 0.05% | 171,312 |
| 2009-05-19 | 2009-05-15 | 1.050 | 129,508 | -12,453 | 0.04% | 136,032 |
| 2009-05-08 | 2009-05-06 | 1.282 | 141,961 | +12,453 | 0.05% | 181,944 |
| 2008-10-23 | 2008-10-21 | 0.607 | 129,508 | -4,981 | 0.04% | 78,624 |
| 2008-07-28 | 2008-07-24 | 0.999 | 134,489 | -9,470 | 0.04% | 134,393 |
| 2008-07-10 | 2008-07-08 | 1.035 | 143,959 | +9,775 | 0.04% | 149,040 |
| 2008-07-09 | 2008-07-07 | 1.071 | 134,184 | -9,775 | 0.04% | 143,752 |
| 2008-07-07 | 2008-07-03 | 0.936 | 143,959 | +9,775 | 0.04% | 134,784 |
| 2008-07-04 | 2008-07-02 | 1.080 | 134,184 | -9,775 | 0.04% | 144,960 |
| 2008-06-12 | 2008-06-10 | 0.702 | 143,959 | +10,664 | 0.04% | 101,088 |
| 2008-05-08 | 2008-05-06 | 1.377 | 133,295 | +6,220 | 0.04% | 183,600 |
| 2008-04-11 | 2008-04-09 | 1.287 | 127,075 | +29,325 | 0.04% | 163,592 |
| 2008-03-07 | 2008-03-05 | 1.647 | 97,750 | -7,998 | 0.03% | 161,040 |
| 2008-03-06 | 2008-03-04 | 1.710 | 105,748 | +7,998 | 0.03% | 180,881 |
| 2008-03-05 | 2008-03-03 | 1.801 | 97,750 | -7,998 | 0.03% | 176,000 |
| 2008-03-04 | 2008-02-29 | 1.846 | 105,748 | +15,107 | 0.03% | 195,161 |
| 2008-02-12 | 2008-02-06 | 1.756 | 90,641 | -10,663 | 0.03% | 159,120 |
| 2008-02-11 | 2008-02-04 | 1.602 | 101,304 | +3,554 | 0.03% | 162,335 |
| 2008-01-29 | 2008-01-25 | 1.638 | 97,750 | +1,777 | 0.03% | 160,160 |
| 2008-01-25 | 2008-01-23 | 1.602 | 95,973 | +7,109 | 0.03% | 153,793 |
| 2008-01-24 | 2008-01-22 | 1.458 | 88,864 | -40,877 | 0.03% | 129,601 |
| 2008-01-21 | 2008-01-17 | 1.746 | 129,741 | +3,555 | 0.04% | 226,592 |
| 2008-01-15 | 2008-01-11 | 2.098 | 126,186 | +3,554 | 0.04% | 264,688 |
| 2008-01-11 | 2008-01-09 | 2.476 | 122,632 | +3,555 | 0.04% | 303,601 |
| 2007-12-11 | 2007-12-07 | 2.701 | 119,077 | +3,554 | 0.04% | 321,600 |
| 2007-12-10 | 2007-12-06 | 3.196 | 115,523 | +29,325 | 0.04% | 369,201 |
| 2007-12-07 | 2007-12-05 | 3.241 | 86,198 | -7,109 | 0.03% | 279,361 |
| 2007-12-06 | 2007-12-04 | 3.016 | 93,307 | +3,555 | 0.03% | 281,401 |
| 2007-12-05 | 2007-12-03 | 2.971 | 89,752 | +7,109 | 0.03% | 266,640 |
| 2007-11-27 | 2007-11-23 | 3.016 | 82,643 | -8,886 | 0.03% | 249,240 |
| 2007-11-26 | 2007-11-22 | 3.106 | 91,529 | -8,887 | 0.03% | 284,279 |
| 2007-11-23 | 2007-11-21 | 3.151 | 100,416 | +1,777 | 0.03% | 316,401 |
| 2007-11-22 | 2007-11-20 | 3.331 | 98,639 | +3,555 | 0.03% | 328,562 |
| 2007-11-15 | 2007-11-13 | 3.601 | 95,084 | -7,109 | 0.03% | 342,400 |
| 2007-11-12 | 2007-11-08 | 3.601 | 102,193 | -2,666 | 0.03% | 368,000 |
| 2007-11-02 | 2007-10-31 | 3.691 | 104,859 | +7,109 | 0.03% | 387,040 |
| 2007-10-30 | 2007-10-26 | 4.051 | 97,750 | +23,993 | 0.03% | 396,000 |
| 2007-10-29 | 2007-10-25 | 3.736 | 73,757 | +7,109 | 0.02% | 275,561 |
| 2007-10-25 | 2007-10-23 | 3.196 | 66,648 | +4,444 | 0.02% | 213,001 |
| 2007-10-15 | 2007-10-11 | 3.736 | 62,204 | -8,887 | 0.02% | 232,398 |
| 2007-10-04 | 2007-10-02 | 4.096 | 71,091 | -4,443 | 0.02% | 291,201 |
| 2007-09-19 | 2007-09-17 | 4.771 | 75,534 | +6,220 | 0.02% | 360,400 |
| 2007-09-18 | 2007-09-14 | 5.041 | 69,314 | -6,220 | 0.02% | 349,442 |
| 2007-09-13 | 2007-09-11 | 4.321 | 75,534 | +2,666 | 0.02% | 326,400 |
| 2007-09-03 | 2007-08-30 | 4.366 | 72,868 | +6,220 | 0.02% | 318,160 |
| 2007-08-28 | 2007-08-24 | 4.771 | 66,648 | -6,220 | 0.02% | 318,002 |
| 2007-08-13 | 2007-08-09 | 3.466 | 72,868 | -3,555 | 0.03% | 252,560 |
| 2007-08-10 | 2007-08-08 | 3.016 | 76,423 | +3,555 | 0.03% | 230,481 |
| 2007-08-09 | 2007-08-07 | 3.061 | 72,868 | -20,439 | 0.03% | 223,040 |
| 2007-08-06 | 2007-08-02 | 5.312 | 93,307 | +10,664 | 0.04% | 495,602 |
| 2007-08-02 | 2007-07-31 | 6.212 | 82,643 | -3,555 | 0.03% | 513,359 |
| 2007-08-01 | 2007-07-30 | 5.942 | 86,198 | +14,219 | 0.03% | 512,162 |
| 2007-07-30 | 2007-07-26 | 7.562 | 71,979 | -3,555 | 0.03% | 544,317 |
| 2007-07-27 | 2007-07-25 | 7.022 | 75,534 | +2,666 | 0.03% | 530,400 |
| 2007-07-24 | 2007-07-20 | 7.202 | 72,868 | +13,329 | 0.03% | 524,799 |
| 2007-07-23 | 2007-07-19 | 7.022 | 59,539 | -13,329 | 0.02% | 418,083 |
| 2007-07-20 | 2007-07-18 | 6.842 | 72,868 | -2,666 | 0.03% | 498,559 |
| 2007-07-17 | 2007-07-13 | 6.662 | 75,534 | -44,432 | 0.03% | 503,200 |
| 2007-07-12 | 2007-07-10 | 6.842 | 119,966 | +8,887 | 0.05% | 820,802 |
| 2007-07-11 | 2007-07-09 | 6.842 | 111,079 | +10,663 | 0.04% | 759,997 |
| 2007-06-27 | 2007-06-25 | 6.842 | 100,416 | +3,555 | 0.05% | 687,041 |
| 2007-06-26 | 2007-06-22 | 7.112 | 96,861 | 0.05% | 688,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy