History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 56,196,800 | +0 | 9.91% | 10,003,030 |
| 2025-10-13 | 2025-10-09 | 0.176 | 56,196,800 | +0 | 9.91% | 9,890,637 |
| 2025-10-10 | 2025-10-08 | 0.179 | 56,196,800 | +0 | 9.91% | 10,059,227 |
| 2025-10-09 | 2025-10-06 | 0.181 | 56,196,800 | +0 | 9.91% | 10,171,621 |
| 2025-10-08 | 2025-10-03 | 0.178 | 56,196,800 | +0 | 9.91% | 10,003,030 |
| 2025-10-06 | 2025-10-02 | 0.179 | 56,196,800 | +0 | 9.91% | 10,059,227 |
| 2025-10-03 | 2025-09-30 | 0.179 | 56,196,800 | +0 | 9.91% | 10,059,227 |
| 2025-10-02 | 2025-09-29 | 0.179 | 56,196,800 | +0 | 9.91% | 10,059,227 |
| 2025-09-30 | 2025-09-26 | 0.180 | 56,196,800 | +0 | 9.91% | 10,115,424 |
| 2025-09-29 | 2025-09-25 | 0.179 | 56,196,800 | +0 | 9.91% | 10,059,227 |
| 2025-09-26 | 2025-09-24 | 0.175 | 56,196,800 | +0 | 9.91% | 9,834,440 |
| 2025-09-25 | 2025-09-23 | 0.175 | 56,196,800 | +0 | 9.91% | 9,834,440 |
| 2025-09-24 | 2025-09-22 | 0.174 | 56,196,800 | +0 | 9.91% | 9,778,243 |
| 2025-09-23 | 2025-09-19 | 0.176 | 56,196,800 | +0 | 9.91% | 9,890,637 |
| 2025-09-22 | 2025-09-18 | 0.174 | 56,196,800 | +0 | 9.91% | 9,778,243 |
| 2025-09-19 | 2025-09-17 | 0.173 | 56,196,800 | +0 | 9.91% | 9,722,046 |
| 2025-09-18 | 2025-09-16 | 0.189 | 56,196,800 | +0 | 9.91% | 10,621,195 |
| 2025-09-17 | 2025-09-15 | 0.190 | 56,196,800 | +0 | 9.91% | 10,677,392 |
| 2025-09-16 | 2025-09-12 | 0.190 | 56,196,800 | +0 | 9.91% | 10,677,392 |
| 2025-09-15 | 2025-09-11 | 0.175 | 56,196,800 | +0 | 9.91% | 9,834,440 |
| 2025-09-12 | 2025-09-10 | 0.178 | 56,196,800 | +0 | 9.91% | 10,003,030 |
| 2025-09-11 | 2025-09-09 | 0.178 | 56,196,800 | +0 | 9.91% | 10,003,030 |
| 2025-09-10 | 2025-09-08 | 0.178 | 56,196,800 | +0 | 9.91% | 10,003,030 |
| 2025-09-09 | 2025-09-05 | 0.178 | 56,196,800 | +0 | 9.91% | 10,003,030 |
| 2025-09-08 | 2025-09-04 | 0.178 | 56,196,800 | +0 | 9.91% | 10,003,030 |
| 2025-09-05 | 2025-09-03 | 0.192 | 56,196,800 | +0 | 9.91% | 10,789,786 |
| 2025-09-04 | 2025-09-02 | 0.191 | 56,196,800 | +0 | 9.91% | 10,733,589 |
| 2025-09-03 | 2025-09-01 | 0.192 | 56,196,800 | +0 | 9.91% | 10,789,786 |
| 2025-09-02 | 2025-08-29 | 0.190 | 56,196,800 | +0 | 9.91% | 10,677,392 |
| 2025-09-01 | 2025-08-28 | 0.190 | 56,196,800 | +0 | 9.91% | 10,677,392 |
| 2025-08-29 | 2025-08-27 | 0.188 | 56,196,800 | +0 | 9.91% | 10,564,998 |
| 2025-08-28 | 2025-08-26 | 0.193 | 56,196,800 | +0 | 9.91% | 10,845,982 |
| 2025-08-27 | 2025-08-25 | 0.192 | 56,196,800 | +0 | 9.91% | 10,789,786 |
| 2025-08-26 | 2025-08-22 | 0.197 | 56,196,800 | +0 | 9.91% | 11,070,770 |
| 2025-08-25 | 2025-08-21 | 0.196 | 56,196,800 | +0 | 9.91% | 11,014,573 |
| 2025-08-22 | 2025-08-20 | 0.196 | 56,196,800 | +0 | 9.91% | 11,014,573 |
| 2025-08-21 | 2025-08-19 | 0.202 | 56,196,800 | +0 | 9.91% | 11,351,754 |
| 2025-08-20 | 2025-08-18 | 0.210 | 56,196,800 | +0 | 9.91% | 11,801,328 |
| 2025-08-19 | 2025-08-15 | 0.220 | 56,196,800 | +0 | 9.91% | 12,363,296 |
| 2025-08-18 | 2025-08-14 | 0.223 | 56,196,800 | +0 | 9.91% | 12,531,886 |
| 2025-08-15 | 2025-08-13 | 0.217 | 56,196,800 | +0 | 9.91% | 12,194,706 |
| 2025-08-14 | 2025-08-12 | 0.202 | 56,196,800 | +0 | 9.91% | 11,351,754 |
| 2025-08-13 | 2025-08-11 | 0.236 | 56,196,800 | +0 | 9.91% | 13,262,445 |
| 2025-08-12 | 2025-08-08 | 0.246 | 56,196,800 | +0 | 9.91% | 13,824,413 |
| 2025-08-11 | 2025-08-07 | 0.246 | 56,196,800 | +0 | 9.91% | 13,824,413 |
| 2025-08-08 | 2025-08-06 | 0.246 | 56,196,800 | +0 | 9.91% | 13,824,413 |
| 2025-08-07 | 2025-08-05 | 0.238 | 56,196,800 | +0 | 9.91% | 13,374,838 |
| 2025-08-06 | 2025-08-04 | 0.243 | 56,196,800 | +0 | 9.91% | 13,655,822 |
| 2025-08-05 | 2025-08-01 | 0.255 | 56,196,800 | +0 | 9.91% | 14,330,184 |
| 2025-08-04 | 2025-07-31 | 0.243 | 56,196,800 | +0 | 9.91% | 13,655,822 |
| 2025-08-01 | 2025-07-30 | 0.260 | 56,196,800 | +0 | 9.91% | 14,611,168 |
| 2025-07-31 | 2025-07-29 | 0.270 | 56,196,800 | +0 | 9.91% | 15,173,136 |
| 2025-07-30 | 2025-07-28 | 0.270 | 56,196,800 | +0 | 9.91% | 15,173,136 |
| 2025-07-29 | 2025-07-25 | 0.275 | 56,196,800 | +0 | 9.91% | 15,454,120 |
| 2025-07-28 | 2025-07-24 | 0.275 | 56,196,800 | +0 | 9.91% | 15,454,120 |
| 2025-07-25 | 2025-07-23 | 0.270 | 56,196,800 | +0 | 9.91% | 15,173,136 |
| 2025-07-24 | 2025-07-22 | 0.270 | 56,196,800 | +0 | 9.91% | 15,173,136 |
| 2025-07-23 | 2025-07-21 | 0.270 | 56,196,800 | +0 | 9.91% | 15,173,136 |
| 2025-07-22 | 2025-07-18 | 0.280 | 56,196,800 | +224,000 | 9.91% | 15,735,104 |
| 2025-07-21 | 2025-07-17 | 0.280 | 55,972,800 | +8,000 | 9.87% | 15,672,384 |
| 2025-07-17 | 2025-07-15 | 0.280 | 55,964,800 | +48,000 | 9.87% | 15,670,144 |
| 2025-07-07 | 2025-07-03 | 0.295 | 55,916,800 | +128,000 | 9.86% | 16,495,456 |
| 2025-06-30 | 2025-06-26 | 0.280 | 55,788,800 | +8,000 | 9.84% | 15,620,864 |
| 2025-06-27 | 2025-06-25 | 0.265 | 55,780,800 | +16,000 | 9.84% | 14,781,912 |
| 2025-06-26 | 2025-06-24 | 0.255 | 55,764,800 | +144,000 | 9.84% | 14,220,024 |
| 2025-06-25 | 2025-06-23 | 0.250 | 55,620,800 | +24,000 | 9.81% | 13,905,200 |
| 2025-06-23 | 2025-06-19 | 0.250 | 55,596,800 | +248,000 | 9.81% | 13,899,200 |
| 2025-06-04 | 2025-06-02 | 0.345 | 55,348,800 | +96,000 | 9.76% | 19,095,336 |
| 2025-06-03 | 2025-05-30 | 0.245 | 55,252,800 | +128,000 | 9.75% | 13,536,936 |
| 2025-06-02 | 2025-05-29 | 0.250 | 55,124,800 | +64,000 | 9.72% | 13,781,200 |
| 2025-05-30 | 2025-05-28 | 0.255 | 55,060,800 | -64,000 | 9.71% | 14,040,504 |
| 2025-05-29 | 2025-05-27 | 0.200 | 55,124,800 | +40,000 | 9.72% | 11,024,960 |
| 2025-05-28 | 2025-05-26 | 0.180 | 55,084,800 | +8,000 | 9.72% | 9,915,264 |
| 2025-05-27 | 2025-05-23 | 0.160 | 55,076,800 | +8,000 | 9.72% | 8,812,288 |
| 2025-05-23 | 2025-05-21 | 0.159 | 55,068,800 | +32,000 | 9.71% | 8,755,939 |
| 2025-05-22 | 2025-05-20 | 0.155 | 55,036,800 | +80,000 | 9.71% | 8,530,704 |
| 2025-05-21 | 2025-05-19 | 0.150 | 54,956,800 | +48,000 | 9.69% | 8,243,520 |
| 2025-05-14 | 2025-05-12 | 0.151 | 54,908,800 | +24,000 | 9.69% | 8,291,229 |
| 2025-05-09 | 2025-05-07 | 0.150 | 54,884,800 | +40,000 | 9.68% | 8,232,720 |
| 2025-05-08 | 2025-05-06 | 0.149 | 54,844,800 | +48,000 | 9.67% | 8,171,875 |
| 2025-05-02 | 2025-04-29 | 0.141 | 54,796,800 | +88,000 | 9.67% | 7,726,349 |
| 2025-04-30 | 2025-04-28 | 0.141 | 54,708,800 | +120,000 | 9.65% | 7,713,941 |
| 2025-04-29 | 2025-04-25 | 0.141 | 54,588,800 | +64,000 | 9.63% | 7,697,021 |
| 2025-04-28 | 2025-04-24 | 0.142 | 54,524,800 | +128,000 | 9.62% | 7,742,522 |
| 2025-04-25 | 2025-04-23 | 0.139 | 54,396,800 | +112,000 | 9.60% | 7,561,155 |
| 2025-04-24 | 2025-04-22 | 0.137 | 54,284,800 | +64,000 | 9.58% | 7,437,018 |
| 2025-04-17 | 2025-04-15 | 0.142 | 54,220,800 | +8,000 | 9.56% | 7,699,354 |
| 2025-04-16 | 2025-04-14 | 0.142 | 54,212,800 | +96,000 | 9.56% | 7,698,218 |
| 2025-04-10 | 2025-04-08 | 0.138 | 54,116,800 | +8,000 | 9.55% | 7,468,118 |
| 2025-04-09 | 2025-04-07 | 0.135 | 54,108,800 | +64,000 | 9.54% | 7,304,688 |
| 2025-04-08 | 2025-04-03 | 0.140 | 54,044,800 | +56,000 | 9.53% | 7,566,272 |
| 2025-04-07 | 2025-04-02 | 0.143 | 53,988,800 | +80,000 | 9.52% | 7,720,398 |
| 2025-04-03 | 2025-04-01 | 0.143 | 53,908,800 | +64,000 | 9.51% | 7,708,958 |
| 2025-04-02 | 2025-03-31 | 0.144 | 53,844,800 | +64,000 | 9.50% | 7,753,651 |
| 2025-03-28 | 2025-03-26 | 0.136 | 53,780,800 | +64,000 | 9.49% | 7,314,189 |
| 2025-03-27 | 2025-03-25 | 0.140 | 53,716,800 | +32,000 | 9.48% | 7,520,352 |
| 2025-03-26 | 2025-03-24 | 0.140 | 53,684,800 | +32,000 | 9.47% | 7,515,872 |
| 2025-03-25 | 2025-03-21 | 0.140 | 53,652,800 | +64,000 | 9.46% | 7,511,392 |
| 2025-03-24 | 2025-03-20 | 0.140 | 53,588,800 | +96,000 | 9.45% | 7,502,432 |
| 2025-03-21 | 2025-03-19 | 0.140 | 53,492,800 | +128,000 | 9.44% | 7,488,992 |
| 2025-03-20 | 2025-03-18 | 0.142 | 53,364,800 | +232,000 | 9.41% | 7,577,802 |
| 2025-03-18 | 2025-03-14 | 0.139 | 53,132,800 | +96,000 | 9.37% | 7,385,459 |
| 2025-03-17 | 2025-03-13 | 0.139 | 53,036,800 | +72,000 | 9.36% | 7,372,115 |
| 2025-03-14 | 2025-03-12 | 0.140 | 52,964,800 | +128,000 | 9.34% | 7,415,072 |
| 2024-12-06 | 2024-12-04 | 0.141 | 52,836,800 | +312,000 | 9.32% | 7,449,989 |
| 2024-12-05 | 2024-12-03 | 0.140 | 52,524,800 | +16,000 | 9.27% | 7,353,472 |
| 2024-11-28 | 2024-11-26 | 0.142 | 52,508,800 | +88,000 | 9.26% | 7,456,250 |
| 2024-11-11 | 2024-11-07 | 0.140 | 52,420,800 | +64,000 | 9.25% | 7,338,912 |
| 2024-10-21 | 2024-10-17 | 0.140 | 52,356,800 | +104,000 | 9.24% | 7,329,952 |
| 2024-09-16 | 2024-09-12 | 0.132 | 52,252,800 | +24,000 | 9.22% | 6,897,370 |
| 2024-09-09 | 2024-09-04 | 0.131 | 52,228,800 | +8,000 | 9.21% | 6,841,973 |
| 2024-08-28 | 2024-08-26 | 0.130 | 52,220,800 | +80,000 | 9.21% | 6,788,704 |
| 2024-08-27 | 2024-08-23 | 0.129 | 52,140,800 | +80,000 | 9.20% | 6,726,163 |
| 2024-08-22 | 2024-08-20 | 0.140 | 52,060,800 | +16,000 | 9.18% | 7,288,512 |
| 2024-08-19 | 2024-08-15 | 0.140 | 52,044,800 | +160,000 | 9.18% | 7,286,272 |
| 2024-08-16 | 2024-08-14 | 0.140 | 51,884,800 | +8,000 | 9.15% | 7,263,872 |
| 2024-08-14 | 2024-08-12 | 0.137 | 51,876,800 | +8,000 | 9.15% | 7,107,122 |
| 2024-08-09 | 2024-08-07 | 0.138 | 51,868,800 | +400,000 | 9.15% | 7,157,894 |
| 2024-08-07 | 2024-08-05 | 0.139 | 51,468,800 | +80,000 | 9.08% | 7,154,163 |
| 2024-08-01 | 2024-07-30 | 0.139 | 51,388,800 | +120,000 | 9.06% | 7,143,043 |
| 2024-07-29 | 2024-07-25 | 0.140 | 51,268,800 | +80,000 | 9.04% | 7,177,632 |
| 2024-07-25 | 2024-07-23 | 0.140 | 51,188,800 | +64,000 | 9.03% | 7,166,432 |
| 2024-07-24 | 2024-07-22 | 0.139 | 51,124,800 | -4,000 | 9.02% | 7,106,347 |
| 2024-07-22 | 2024-07-18 | 0.139 | 51,128,800 | +168,000 | 9.02% | 7,106,903 |
| 2024-07-19 | 2024-07-17 | 0.135 | 50,960,800 | +168,000 | 8.99% | 6,879,708 |
| 2024-07-18 | 2024-07-16 | 0.125 | 50,792,800 | +80,000 | 8.96% | 6,349,100 |
| 2024-06-17 | 2024-06-13 | 0.163 | 50,712,800 | -200,000 | 8.95% | 8,266,186 |
| 2024-06-13 | 2024-06-11 | 0.162 | 50,912,800 | +32,000 | 8.98% | 8,247,874 |
| 2024-06-11 | 2024-06-06 | 0.156 | 50,880,800 | -200,000 | 8.98% | 7,937,405 |
| 2024-06-06 | 2024-06-04 | 0.159 | 51,080,800 | +24,000 | 9.01% | 8,121,847 |
| 2024-06-05 | 2024-06-03 | 0.159 | 51,056,800 | +16,000 | 9.01% | 8,118,031 |
| 2024-06-04 | 2024-05-31 | 0.159 | 51,040,800 | +48,000 | 9.00% | 8,115,487 |
| 2024-06-03 | 2024-05-30 | 0.155 | 50,992,800 | +64,000 | 8.99% | 7,903,884 |
| 2024-05-31 | 2024-05-29 | 0.152 | 50,928,800 | +8,000 | 8.98% | 7,741,178 |
| 2024-05-27 | 2024-05-23 | 0.151 | 50,920,800 | +168,000 | 8.98% | 7,689,041 |
| 2024-05-24 | 2024-05-22 | 0.152 | 50,752,800 | +160,000 | 8.95% | 7,714,426 |
| 2024-05-23 | 2024-05-21 | 0.155 | 50,592,800 | +160,000 | 8.92% | 7,841,884 |
| 2024-05-22 | 2024-05-20 | 0.158 | 50,432,800 | +80,000 | 8.90% | 7,968,382 |
| 2024-05-21 | 2024-05-17 | 0.158 | 50,352,800 | +240,000 | 8.88% | 7,955,742 |
| 2024-05-20 | 2024-05-16 | 0.160 | 50,112,800 | +80,000 | 8.84% | 8,018,048 |
| 2024-05-17 | 2024-05-14 | 0.160 | 50,032,800 | +160,000 | 8.83% | 8,005,248 |
| 2024-05-14 | 2024-05-10 | 0.168 | 49,872,800 | +240,000 | 8.80% | 8,378,630 |
| 2024-05-10 | 2024-05-08 | 0.175 | 49,632,800 | +552,000 | 8.75% | 8,685,740 |
| 2024-05-08 | 2024-05-06 | 0.175 | 49,080,800 | +80,000 | 8.66% | 8,589,140 |
| 2024-03-21 | 2024-03-19 | 0.191 | 49,000,800 | +64,000 | 8.64% | 9,359,153 |
| 2024-03-19 | 2024-03-15 | 0.185 | 48,936,800 | +24,000 | 8.63% | 9,053,308 |
| 2024-01-26 | 2024-01-24 | 0.192 | 48,912,800 | +8,000 | 8.63% | 9,391,258 |
| 2024-01-24 | 2024-01-22 | 0.190 | 48,904,800 | +32,000 | 8.63% | 9,291,912 |
| 2024-01-19 | 2024-01-17 | 0.187 | 48,872,800 | +160,000 | 8.62% | 9,139,214 |
| 2024-01-18 | 2024-01-16 | 0.200 | 48,712,800 | +80,000 | 8.59% | 9,742,560 |
| 2024-01-17 | 2024-01-15 | 0.201 | 48,632,800 | +152,000 | 8.58% | 9,775,193 |
| 2024-01-16 | 2024-01-12 | 0.200 | 48,480,800 | +80,000 | 8.55% | 9,696,160 |
| 2024-01-11 | 2024-01-09 | 0.200 | 48,400,800 | +176,000 | 8.54% | 9,680,160 |
| 2024-01-10 | 2024-01-08 | 0.200 | 48,224,800 | +40,000 | 8.51% | 9,644,960 |
| 2024-01-09 | 2024-01-05 | 0.216 | 48,184,800 | +56,000 | 8.50% | 10,407,917 |
| 2024-01-03 | 2023-12-29 | 0.188 | 48,128,800 | +8,000 | 8.49% | 9,048,214 |
| 2024-01-02 | 2023-12-28 | 0.180 | 48,120,800 | -10,400 | 8.49% | 8,661,744 |
| 2023-12-22 | 2023-12-20 | 0.189 | 48,131,200 | +56,000 | 8.49% | 9,096,797 |
| 2023-12-21 | 2023-12-19 | 0.189 | 48,075,200 | +288,000 | 8.48% | 9,086,213 |
| 2023-11-28 | 2023-11-24 | 0.187 | 47,787,200 | +56,000 | 8.43% | 8,936,206 |
| 2023-11-23 | 2023-11-21 | 0.195 | 47,731,200 | +56,000 | 8.42% | 9,307,584 |
| 2023-11-16 | 2023-11-14 | 0.189 | 47,675,200 | +56,000 | 8.41% | 9,010,613 |
| 2023-11-09 | 2023-11-07 | 0.173 | 47,619,200 | -2,400 | 8.40% | 8,238,122 |
| 2023-11-08 | 2023-11-06 | 0.173 | 47,621,600 | +8,000 | 8.40% | 8,238,537 |
| 2023-10-26 | 2023-10-24 | 0.189 | 47,613,600 | +48,000 | 8.40% | 8,998,970 |
| 2023-10-24 | 2023-10-19 | 0.188 | 47,565,600 | +88,000 | 8.39% | 8,942,333 |
| 2023-10-10 | 2023-10-06 | 0.169 | 47,477,600 | +24,000 | 8.37% | 8,023,714 |
| 2023-10-06 | 2023-10-04 | 0.179 | 47,453,600 | +48,000 | 8.37% | 8,494,194 |
| 2023-08-08 | 2023-08-04 | 0.204 | 47,405,600 | -7,200 | 8.36% | 9,670,742 |
| 2023-07-31 | 2023-07-27 | 0.209 | 47,412,800 | +200,000 | 8.36% | 9,909,275 |
| 2023-07-13 | 2023-07-11 | 0.215 | 47,212,800 | +40,000 | 8.33% | 10,150,752 |
| 2023-07-04 | 2023-06-30 | 0.218 | 47,172,800 | +56,000 | 8.32% | 10,283,670 |
| 2023-06-30 | 2023-06-28 | 0.216 | 47,116,800 | +88,000 | 8.31% | 10,177,229 |
| 2023-06-21 | 2023-06-19 | 0.218 | 47,028,800 | +24,000 | 8.30% | 10,252,278 |
| 2023-06-01 | 2023-05-30 | 0.217 | 47,004,800 | +136,000 | 8.29% | 10,200,042 |
| 2023-05-31 | 2023-05-29 | 0.226 | 46,868,800 | +72,000 | 8.27% | 10,592,349 |
| 2023-05-25 | 2023-05-23 | 0.221 | 46,796,800 | +96,000 | 8.25% | 10,342,093 |
| 2023-05-23 | 2023-05-19 | 0.228 | 46,700,800 | +40,000 | 8.24% | 10,647,782 |
| 2023-05-22 | 2023-05-18 | 0.218 | 46,660,800 | +112,000 | 8.23% | 10,172,054 |
| 2023-05-19 | 2023-05-17 | 0.222 | 46,548,800 | +48,000 | 8.21% | 10,333,834 |
| 2023-05-17 | 2023-05-15 | 0.217 | 46,500,800 | +32,000 | 8.20% | 10,090,674 |
| 2023-05-16 | 2023-05-12 | 0.217 | 46,468,800 | -16,000 | 8.20% | 10,083,730 |
| 2023-05-15 | 2023-05-11 | 0.217 | 46,484,800 | +8,000 | 8.20% | 10,087,202 |
| 2023-05-11 | 2023-05-09 | 0.218 | 46,476,800 | +8,000 | 8.20% | 10,131,942 |
| 2023-05-10 | 2023-05-08 | 0.222 | 46,468,800 | +88,000 | 8.20% | 10,316,074 |
| 2023-05-05 | 2023-05-03 | 0.222 | 46,380,800 | +32,000 | 8.18% | 10,296,538 |
| 2023-05-03 | 2023-04-28 | 0.227 | 46,348,800 | +16,000 | 8.18% | 10,521,178 |
| 2023-05-02 | 2023-04-27 | 0.224 | 46,332,800 | +48,000 | 8.17% | 10,378,547 |
| 2023-04-19 | 2023-04-17 | 0.222 | 46,284,800 | +160,000 | 8.16% | 10,275,226 |
| 2022-12-28 | 2022-12-22 | 0.260 | 46,124,800 | -13,600 | 8.14% | 11,992,448 |
| 2022-11-25 | 2022-11-23 | 0.223 | 46,138,400 | +8,000 | 8.14% | 10,288,863 |
| 2022-11-24 | 2022-11-22 | 0.223 | 46,130,400 | +16,000 | 8.14% | 10,287,079 |
| 2022-11-23 | 2022-11-21 | 0.222 | 46,114,400 | +64,000 | 8.13% | 10,237,397 |
| 2022-11-18 | 2022-11-16 | 0.225 | 46,050,400 | +32,000 | 8.12% | 10,361,340 |
| 2022-11-11 | 2022-11-09 | 0.224 | 46,018,400 | +152,000 | 8.12% | 10,308,122 |
| 2022-11-09 | 2022-11-07 | 0.226 | 45,866,400 | +8,000 | 8.09% | 10,365,806 |
| 2022-11-08 | 2022-11-04 | 0.224 | 45,858,400 | +48,000 | 8.09% | 10,272,282 |
| 2022-11-03 | 2022-11-01 | 0.226 | 45,810,400 | +88,000 | 8.08% | 10,353,150 |
| 2022-11-02 | 2022-10-31 | 0.225 | 45,722,400 | +24,000 | 8.07% | 10,287,540 |
| 2022-11-01 | 2022-10-28 | 0.222 | 45,698,400 | +144,000 | 8.06% | 10,145,045 |
| 2022-10-28 | 2022-10-26 | 0.224 | 45,554,400 | +96,000 | 8.04% | 10,204,186 |
| 2022-10-27 | 2022-10-25 | 0.225 | 45,458,400 | +56,000 | 8.02% | 10,228,140 |
| 2022-10-25 | 2022-10-21 | 0.226 | 45,402,400 | +16,000 | 8.01% | 10,260,942 |
| 2022-10-24 | 2022-10-20 | 0.225 | 45,386,400 | +56,000 | 8.01% | 10,211,940 |
| 2022-10-20 | 2022-10-18 | 0.218 | 45,330,400 | +16,000 | 8.00% | 9,882,027 |
| 2022-10-17 | 2022-10-13 | 0.209 | 45,314,400 | +56,000 | 7.99% | 9,470,710 |
| 2022-06-21 | 2022-06-17 | 0.325 | 45,258,400 | +264,000 | 8.07% | 14,708,980 |
| 2022-06-17 | 2022-06-15 | 0.290 | 44,994,400 | +8,000 | 8.02% | 13,048,376 |
| 2022-06-10 | 2022-06-08 | 0.300 | 44,986,400 | +144,000 | 8.02% | 13,495,920 |
| 2022-06-07 | 2022-06-02 | 0.295 | 44,842,400 | +16,000 | 8.00% | 13,228,508 |
| 2022-06-02 | 2022-05-31 | 0.300 | 44,826,400 | +48,000 | 7.99% | 13,447,920 |
| 2022-05-16 | 2022-05-12 | 0.310 | 44,778,400 | +8,000 | 7.98% | 13,881,304 |
| 2022-05-10 | 2022-05-05 | 0.315 | 44,770,400 | +16,000 | 7.98% | 14,102,676 |
| 2022-05-06 | 2022-05-04 | 0.325 | 44,754,400 | +16,000 | 7.98% | 14,545,180 |
| 2022-05-05 | 2022-05-03 | 0.325 | 44,738,400 | +16,000 | 7.98% | 14,539,980 |
| 2022-05-04 | 2022-04-29 | 0.325 | 44,722,400 | +40,000 | 7.97% | 14,534,780 |
| 2022-05-03 | 2022-04-28 | 0.325 | 44,682,400 | +48,000 | 7.97% | 14,521,780 |
| 2022-04-29 | 2022-04-27 | 0.330 | 44,634,400 | +24,000 | 7.96% | 14,729,352 |
| 2022-04-28 | 2022-04-26 | 0.325 | 44,610,400 | +56,000 | 7.95% | 14,498,380 |
| 2022-04-26 | 2022-04-22 | 0.325 | 44,554,400 | +64,000 | 7.94% | 14,480,180 |
| 2022-04-25 | 2022-04-21 | 0.315 | 44,490,400 | +24,000 | 7.93% | 14,014,476 |
| 2022-04-22 | 2022-04-20 | 0.320 | 44,466,400 | +96,000 | 7.93% | 14,229,248 |
| 2022-04-21 | 2022-04-19 | 0.320 | 44,370,400 | +88,000 | 7.91% | 14,198,528 |
| 2022-04-20 | 2022-04-14 | 0.325 | 44,282,400 | +128,000 | 7.90% | 14,391,780 |
| 2022-04-14 | 2022-04-12 | 0.320 | 44,154,400 | +56,000 | 7.87% | 14,129,408 |
| 2022-04-11 | 2022-04-07 | 0.320 | 44,098,400 | +96,000 | 7.86% | 14,111,488 |
| 2022-04-07 | 2022-04-04 | 0.320 | 44,002,400 | +200,000 | 7.85% | 14,080,768 |
| 2022-04-04 | 2022-03-31 | 0.300 | 43,802,400 | +168,000 | 7.81% | 13,140,720 |
| 2022-03-25 | 2022-03-23 | 0.310 | 43,634,400 | +56,000 | 7.78% | 13,526,664 |
| 2022-03-23 | 2022-03-21 | 0.310 | 43,578,400 | +192,000 | 7.77% | 13,509,304 |
| 2022-03-18 | 2022-03-16 | 0.315 | 43,386,400 | +56,000 | 7.74% | 13,666,716 |
| 2022-03-17 | 2022-03-15 | 0.285 | 43,330,400 | +160,000 | 7.73% | 12,349,164 |
| 2022-03-14 | 2022-03-10 | 0.300 | 43,170,400 | +48,000 | 7.70% | 12,951,120 |
| 2022-03-10 | 2022-03-08 | 0.300 | 43,122,400 | +8,000 | 7.69% | 12,936,720 |
| 2022-03-09 | 2022-03-07 | 0.300 | 43,114,400 | +104,000 | 7.69% | 12,934,320 |
| 2022-03-08 | 2022-03-04 | 0.320 | 43,010,400 | +88,000 | 7.67% | 13,763,328 |
| 2022-03-07 | 2022-03-03 | 0.325 | 42,922,400 | +96,000 | 7.65% | 13,949,780 |
| 2022-03-04 | 2022-03-02 | 0.330 | 42,826,400 | +288,000 | 7.64% | 14,132,712 |
| 2022-03-03 | 2022-03-01 | 0.315 | 42,538,400 | +8,000 | 7.59% | 13,399,596 |
| 2022-03-01 | 2022-02-25 | 0.330 | 42,530,400 | +96,000 | 7.58% | 14,035,032 |
| 2022-02-21 | 2022-02-17 | 0.325 | 42,434,400 | +88,000 | 7.57% | 13,791,180 |
| 2022-02-10 | 2022-02-08 | 0.320 | 42,346,400 | +80,000 | 7.55% | 13,550,848 |
| 2022-02-07 | 2022-01-31 | 0.320 | 42,266,400 | +120,000 | 7.54% | 13,525,248 |
| 2022-01-27 | 2022-01-25 | 0.310 | 42,146,400 | +120,000 | 7.52% | 13,065,384 |
| 2022-01-24 | 2022-01-20 | 0.305 | 42,026,400 | +112,000 | 7.49% | 12,818,052 |
| 2022-01-21 | 2022-01-19 | 0.300 | 41,914,400 | +32,000 | 7.47% | 12,574,320 |
| 2022-01-17 | 2022-01-13 | 0.305 | 41,882,400 | +32,000 | 7.47% | 12,774,132 |
| 2022-01-12 | 2022-01-10 | 0.310 | 41,850,400 | +32,000 | 7.46% | 12,973,624 |
| 2022-01-11 | 2022-01-07 | 0.310 | 41,818,400 | +152,000 | 7.46% | 12,963,704 |
| 2022-01-07 | 2022-01-05 | 0.310 | 41,666,400 | +24,000 | 7.43% | 12,916,584 |
| 2022-01-06 | 2022-01-04 | 0.310 | 41,642,400 | +288,000 | 7.43% | 12,909,144 |
| 2022-01-05 | 2022-01-03 | 0.305 | 41,354,400 | +48,000 | 7.37% | 12,613,092 |
| 2022-01-03 | 2021-12-29 | 0.295 | 41,306,400 | +64,000 | 7.37% | 12,185,388 |
| 2021-12-28 | 2021-12-22 | 0.285 | 41,242,400 | +8,000 | 7.35% | 11,754,084 |
| 2021-12-20 | 2021-12-16 | 0.285 | 41,234,400 | +272,000 | 7.35% | 11,751,804 |
| 2021-12-17 | 2021-12-15 | 0.285 | 40,962,400 | +96,000 | 7.30% | 11,674,284 |
| 2021-12-16 | 2021-12-14 | 0.290 | 40,866,400 | +88,000 | 7.29% | 11,851,256 |
| 2021-12-15 | 2021-12-13 | 0.290 | 40,778,400 | +80,000 | 7.27% | 11,825,736 |
| 2021-12-14 | 2021-12-10 | 0.290 | 40,698,400 | +112,000 | 7.26% | 11,802,536 |
| 2021-12-13 | 2021-12-09 | 0.290 | 40,586,400 | +112,000 | 7.24% | 11,770,056 |
| 2021-12-10 | 2021-12-08 | 0.290 | 40,474,400 | +312,000 | 7.22% | 11,737,576 |
| 2021-12-08 | 2021-12-06 | 0.295 | 40,162,400 | +160,000 | 7.16% | 11,847,908 |
| 2021-12-03 | 2021-12-01 | 0.315 | 40,002,400 | +112,000 | 7.13% | 12,600,756 |
| 2021-12-02 | 2021-11-30 | 0.315 | 39,890,400 | +152,000 | 7.11% | 12,565,476 |
| 2021-11-26 | 2021-11-24 | 0.310 | 39,738,400 | +40,000 | 7.09% | 12,318,904 |
| 2021-11-19 | 2021-11-17 | 0.325 | 39,698,400 | +64,000 | 7.08% | 12,901,980 |
| 2021-11-09 | 2021-11-05 | 0.305 | 39,634,400 | +8,000 | 7.07% | 12,088,492 |
| 2021-10-07 | 2021-10-05 | 0.345 | 39,626,400 | -24,000 | 7.07% | 13,671,108 |
| 2021-05-25 | 2021-05-21 | 0.335 | 39,650,400 | -21,600 | 7.07% | 13,282,884 |
| 2021-05-05 | 2021-05-03 | 0.380 | 39,672,000 | +8,000 | 7.07% | 15,075,360 |
| 2021-04-29 | 2021-04-27 | 0.360 | 39,664,000 | -6,400 | 7.07% | 14,279,040 |
| 2021-01-19 | 2021-01-15 | 0.490 | 39,670,400 | +24,000 | 7.07% | 19,438,496 |
| 2020-07-02 | 2020-06-29 | 0.390 | 39,646,400 | -5,600 | 7.15% | 15,462,096 |
| 2019-09-30 | 2019-09-26 | 0.850 | 39,652,000 | -9,600 | 7.15% | 33,704,200 |
| 2018-12-07 | 2018-12-05 | 1.160 | 39,661,600 | +3,200 | 7.15% | 46,007,456 |
| 2018-12-05 | 2018-12-03 | 1.162 | 39,658,400 | -614,330 | 7.15% | 46,083,061 |
| 2018-11-01 | 2018-10-30 | 1.064 | 40,272,730 | -13,810 | 7.15% | 42,831,072 |
| 2018-09-07 | 2018-09-05 | 1.132 | 40,286,540 | -20,310 | 7.15% | 45,622,799 |
| 2018-09-06 | 2018-09-04 | 1.172 | 40,306,850 | +20,310 | 7.15% | 47,233,480 |
| 2018-02-28 | 2018-02-26 | 1.674 | 40,286,540 | +10,154,905 | 7.15% | 67,442,399 |
| 2018-02-14 | 2018-02-12 | 1.595 | 30,131,635 | -134,857 | 5.35% | 48,068,640 |
| 2018-02-13 | 2018-02-09 | 1.645 | 30,266,492 | +10,790,602 | 5.37% | 49,774,016 |
| 2018-02-12 | 2018-02-08 | 1.645 | 19,475,890 | -33,308 | 3.46% | 32,028,596 |
| 2018-01-17 | 2018-01-15 | 1.536 | 19,509,198 | -40,620 | 3.46% | 29,970,096 |
| 2018-01-16 | 2018-01-12 | 1.566 | 19,549,818 | -60,929 | 3.47% | 30,610,045 |
| 2018-01-15 | 2018-01-11 | 1.526 | 19,610,747 | -38,182 | 3.48% | 29,932,980 |
| 2018-01-11 | 2018-01-09 | 1.615 | 19,648,929 | -4,875 | 3.49% | 31,732,687 |
| 2018-01-10 | 2018-01-08 | 1.585 | 19,653,804 | -14,623 | 3.49% | 31,159,940 |
| 2018-01-08 | 2018-01-04 | 1.517 | 19,668,427 | -49,556 | 3.49% | 29,827,336 |
| 2018-01-05 | 2018-01-03 | 1.517 | 19,717,983 | -46,306 | 3.50% | 29,902,488 |
| 2018-01-04 | 2018-01-02 | 1.546 | 19,764,289 | -45,494 | 3.51% | 30,556,596 |
| 2018-01-02 | 2017-12-28 | 1.526 | 19,809,783 | -80,427 | 3.52% | 30,236,780 |
| 2017-12-29 | 2017-12-27 | 1.526 | 19,890,210 | -20,310 | 3.53% | 30,359,540 |
| 2017-12-28 | 2017-12-22 | 1.517 | 19,910,520 | -16,248 | 3.53% | 30,194,472 |
| 2017-12-27 | 2017-12-21 | 1.487 | 19,926,768 | -32,495 | 3.54% | 29,630,429 |
| 2017-12-22 | 2017-12-20 | 1.507 | 19,959,263 | -22,747 | 3.54% | 30,071,843 |
| 2017-12-21 | 2017-12-19 | 1.517 | 19,982,010 | -51,181 | 3.55% | 30,302,888 |
| 2017-12-07 | 2017-12-05 | 1.694 | 20,033,191 | -4,062 | 3.56% | 33,931,472 |
| 2017-12-06 | 2017-12-04 | 1.674 | 20,037,253 | -51,993 | 3.56% | 33,543,720 |
| 2017-12-05 | 2017-12-01 | 1.733 | 20,089,246 | -38,995 | 3.57% | 34,817,728 |
| 2017-11-28 | 2017-11-24 | 1.704 | 20,128,241 | -80,427 | 3.57% | 34,290,676 |
| 2017-11-27 | 2017-11-23 | 1.704 | 20,208,668 | -48,743 | 3.59% | 34,427,692 |
| 2017-11-20 | 2017-11-16 | 1.743 | 20,257,411 | -5,687 | 3.60% | 35,308,667 |
| 2017-11-09 | 2017-11-07 | 1.802 | 20,263,098 | -5,687 | 3.60% | 36,515,820 |
| 2017-08-11 | 2017-08-09 | 1.881 | 20,268,785 | +21,935 | 3.60% | 38,122,836 |
| 2017-08-03 | 2017-08-01 | 1.910 | 20,246,850 | -101,549 | 3.59% | 38,679,720 |
| 2017-06-13 | 2017-06-09 | 1.891 | 20,348,399 | -155,980 | 3.61% | 38,472,959 |
| 2017-06-12 | 2017-06-08 | 1.881 | 20,504,379 | -285,149 | 3.64% | 38,565,957 |
| 2017-06-09 | 2017-06-07 | 1.881 | 20,789,528 | -291,649 | 3.69% | 39,102,283 |
| 2017-06-08 | 2017-06-06 | 1.930 | 21,081,177 | -312,771 | 3.74% | 40,688,815 |
| 2017-06-07 | 2017-06-05 | 1.940 | 21,393,948 | -233,969 | 3.80% | 41,503,171 |
| 2017-06-06 | 2017-06-02 | 1.920 | 21,627,917 | -171,415 | 3.84% | 41,531,099 |
| 2017-06-05 | 2017-06-01 | 1.871 | 21,799,332 | -277,026 | 3.87% | 40,786,920 |
| 2017-05-09 | 2017-05-05 | 1.891 | 22,076,358 | -20,310 | 6.93% | 41,740,032 |
| 2017-05-08 | 2017-05-04 | 1.901 | 22,096,668 | -49,556 | 6.93% | 41,996,028 |
| 2017-05-05 | 2017-05-02 | 1.901 | 22,146,224 | -56,055 | 6.95% | 42,090,212 |
| 2017-05-04 | 2017-04-28 | 1.871 | 22,202,279 | -8,124 | 6.97% | 41,540,840 |
| 2017-05-02 | 2017-04-27 | 1.891 | 22,210,403 | -28,433 | 6.97% | 41,993,472 |
| 2017-04-28 | 2017-04-26 | 1.871 | 22,238,836 | -32,496 | 6.98% | 41,609,239 |
| 2017-04-27 | 2017-04-25 | 1.881 | 22,271,332 | -33,308 | 6.99% | 41,889,356 |
| 2017-04-26 | 2017-04-24 | 1.901 | 22,304,640 | -32,496 | 7.00% | 42,391,291 |
| 2017-04-25 | 2017-04-21 | 1.881 | 22,337,136 | -44,682 | 7.01% | 42,013,124 |
| 2017-04-19 | 2017-04-13 | 1.881 | 22,381,818 | -20,309 | 7.02% | 42,097,165 |
| 2017-04-18 | 2017-04-12 | 1.881 | 22,402,127 | -36,558 | 7.03% | 42,135,363 |
| 2017-04-13 | 2017-04-11 | 1.881 | 22,438,685 | -48,744 | 7.04% | 42,204,124 |
| 2017-04-12 | 2017-04-10 | 1.901 | 22,487,429 | -28,433 | 7.06% | 42,738,693 |
| 2017-04-11 | 2017-04-07 | 1.940 | 22,515,862 | -52,806 | 7.06% | 43,679,627 |
| 2017-04-10 | 2017-04-06 | 1.871 | 22,568,668 | -24,372 | 7.08% | 42,226,360 |
| 2017-04-07 | 2017-04-05 | 1.901 | 22,593,040 | -89,363 | 7.09% | 42,939,413 |
| 2017-03-23 | 2017-03-21 | 1.891 | 22,682,403 | -40,619 | 7.12% | 42,885,888 |
| 2017-03-22 | 2017-03-20 | 1.920 | 22,723,022 | -75,553 | 7.13% | 43,633,979 |
| 2017-03-21 | 2017-03-17 | 1.910 | 22,798,575 | -30,058 | 7.15% | 43,554,552 |
| 2017-03-20 | 2017-03-16 | 1.930 | 22,828,633 | -4,062 | 7.16% | 44,061,583 |
| 2017-03-17 | 2017-03-15 | 1.940 | 22,832,695 | -114,548 | 7.16% | 44,294,267 |
| 2017-03-10 | 2017-03-08 | 1.832 | 22,947,243 | -21,122 | 7.20% | 42,030,793 |
| 2017-03-09 | 2017-03-07 | 1.841 | 22,968,365 | -4,062 | 7.21% | 42,295,660 |
| 2017-03-08 | 2017-03-06 | 1.851 | 22,972,427 | -19,497 | 7.21% | 42,529,360 |
| 2017-03-07 | 2017-03-03 | 1.861 | 22,991,924 | -97,487 | 7.21% | 42,791,868 |
| 2017-03-06 | 2017-03-02 | 1.871 | 23,089,411 | +1,269,363 | 7.24% | 43,200,679 |
| 2017-02-20 | 2017-02-16 | 1.940 | 21,820,048 | -166,541 | 6.85% | 42,329,784 |
| 2017-02-17 | 2017-02-15 | 2.019 | 21,986,589 | +69,054 | 6.90% | 44,384,961 |
| 2017-02-14 | 2017-02-10 | 1.891 | 21,917,535 | -89,363 | 6.88% | 41,439,743 |
| 2017-01-25 | 2017-01-23 | 1.822 | 22,006,898 | -24,372 | 6.90% | 40,091,719 |
| 2017-01-24 | 2017-01-20 | 1.743 | 22,031,270 | -11,374 | 6.91% | 38,400,504 |
| 2017-01-23 | 2017-01-19 | 1.763 | 22,042,644 | +34,121 | 6.92% | 38,854,456 |
| 2017-01-20 | 2017-01-18 | 1.773 | 22,008,523 | -111,298 | 6.91% | 39,011,040 |
| 2017-01-19 | 2017-01-17 | 1.753 | 22,119,821 | -147,043 | 6.94% | 38,772,672 |
| 2017-01-18 | 2017-01-16 | 1.753 | 22,266,864 | +5,687 | 6.99% | 39,030,416 |
| 2017-01-17 | 2017-01-13 | 1.773 | 22,261,177 | -81,240 | 6.98% | 39,458,880 |
| 2017-01-16 | 2017-01-12 | 1.792 | 22,342,417 | -82,051 | 7.01% | 40,042,913 |
| 2017-01-13 | 2017-01-11 | 1.773 | 22,424,468 | -86,114 | 7.04% | 39,748,320 |
| 2017-01-12 | 2017-01-10 | 1.841 | 22,510,582 | -154,354 | 7.06% | 41,452,664 |
| 2017-01-11 | 2017-01-09 | 1.753 | 22,664,936 | -2,437 | 7.11% | 39,728,175 |
| 2017-01-10 | 2017-01-06 | 1.753 | 22,667,373 | -68,241 | 7.11% | 39,732,447 |
| 2017-01-09 | 2017-01-05 | 1.773 | 22,735,614 | -149,481 | 7.13% | 40,299,839 |
| 2017-01-06 | 2017-01-04 | 1.763 | 22,885,095 | -12,186 | 7.18% | 40,339,441 |
| 2017-01-05 | 2017-01-03 | 1.763 | 22,897,281 | -42,244 | 7.18% | 40,360,921 |
| 2017-01-04 | 2016-12-30 | 1.753 | 22,939,525 | -80,427 | 7.20% | 40,209,488 |
| 2017-01-03 | 2016-12-29 | 1.753 | 23,019,952 | -59,304 | 7.22% | 40,350,464 |
| 2016-12-29 | 2016-12-23 | 1.753 | 23,079,256 | -111,298 | 7.24% | 40,454,415 |
| 2016-12-23 | 2016-12-21 | 1.773 | 23,190,554 | -72,303 | 7.28% | 41,106,240 |
| 2016-12-21 | 2016-12-19 | 1.782 | 23,262,857 | -8,124 | 7.30% | 41,463,480 |
| 2016-12-20 | 2016-12-16 | 1.822 | 23,270,981 | -43,869 | 7.30% | 42,394,600 |
| 2016-12-19 | 2016-12-15 | 1.832 | 23,314,850 | -81,240 | 7.32% | 42,704,112 |
| 2016-12-16 | 2016-12-14 | 1.861 | 23,396,090 | -83,676 | 7.34% | 43,544,089 |
| 2016-12-15 | 2016-12-13 | 1.871 | 23,479,766 | -48,743 | 7.37% | 43,931,040 |
| 2016-12-14 | 2016-12-12 | 1.871 | 23,528,509 | -40,620 | 7.38% | 44,022,239 |
| 2016-12-13 | 2016-12-09 | 1.891 | 23,569,129 | -175,477 | 7.40% | 44,562,432 |
| 2016-12-12 | 2016-12-08 | 1.910 | 23,744,606 | -54,430 | 7.45% | 45,361,856 |
| 2016-12-09 | 2016-12-07 | 1.891 | 23,799,036 | -121,859 | 7.47% | 44,997,120 |
| 2016-12-07 | 2016-12-05 | 1.920 | 23,920,895 | -43,869 | 7.51% | 45,934,200 |
| 2016-12-05 | 2016-12-01 | 1.960 | 23,964,764 | -30,871 | 7.52% | 46,962,408 |
| 2016-12-01 | 2016-11-29 | 1.979 | 23,995,635 | -48,744 | 7.53% | 47,495,496 |
| 2016-11-25 | 2016-11-23 | 2.068 | 24,044,379 | -48,743 | 7.54% | 49,722,961 |
| 2016-11-24 | 2016-11-22 | 2.078 | 24,093,122 | -105,611 | 7.56% | 50,061,016 |
| 2016-11-21 | 2016-11-17 | 1.969 | 24,198,733 | -24,372 | 7.59% | 47,659,200 |
| 2016-11-18 | 2016-11-16 | 1.999 | 24,223,105 | -109,673 | 7.60% | 48,422,808 |
| 2016-11-16 | 2016-11-14 | 1.891 | 24,332,778 | -48,744 | 7.63% | 46,006,272 |
| 2016-11-11 | 2016-11-09 | 1.881 | 24,381,522 | -4,874 | 7.65% | 45,858,337 |
| 2016-11-10 | 2016-11-08 | 1.930 | 24,386,396 | +16,248 | 7.65% | 47,068,224 |
| 2016-11-09 | 2016-11-07 | 2.029 | 24,370,148 | -28,434 | 7.65% | 49,436,704 |
| 2016-11-08 | 2016-11-04 | 1.930 | 24,398,582 | +4,875 | 7.66% | 47,091,744 |
| 2016-11-04 | 2016-11-02 | 2.038 | 24,393,707 | -288,400 | 7.65% | 49,724,711 |
| 2016-11-03 | 2016-11-01 | 2.137 | 24,682,107 | +10,039,546 | 7.74% | 52,743,153 |
| 2016-11-02 | 2016-10-31 | 1.773 | 14,642,561 | -40,620 | 4.59% | 25,954,560 |
| 2016-10-27 | 2016-10-25 | 1.763 | 14,683,181 | +6,072,634 | 4.61% | 25,881,968 |
| 2016-10-26 | 2016-10-24 | 1.773 | 8,610,547 | +73,115 | 2.70% | 15,262,559 |
| 2016-10-24 | 2016-10-19 | 1.753 | 8,537,432 | +28,434 | 2.68% | 14,964,816 |
| 2016-10-14 | 2016-10-12 | 1.753 | 8,508,998 | -24,372 | 2.67% | 14,914,976 |
| 2016-10-13 | 2016-10-11 | 1.802 | 8,533,370 | +24,372 | 2.68% | 15,377,856 |
| 2016-09-22 | 2016-09-20 | 1.891 | 8,508,998 | -8,124 | 2.67% | 16,088,063 |
| 2016-09-06 | 2016-09-02 | 2.009 | 8,517,122 | +8,124 | 2.67% | 17,109,888 |
| 2016-08-26 | 2016-08-24 | 1.871 | 8,508,998 | -10,561 | 2.67% | 15,920,479 |
| 2016-07-22 | 2016-07-20 | 1.861 | 8,519,559 | -8,124 | 2.67% | 15,856,343 |
| 2016-07-07 | 2016-07-05 | 1.881 | 8,527,683 | +3,249 | 2.68% | 16,039,415 |
| 2016-05-30 | 2016-05-26 | 2.137 | 8,524,434 | -101,549 | 2.67% | 18,215,849 |
| 2016-05-27 | 2016-05-25 | 2.157 | 8,625,983 | -37,370 | 2.71% | 18,602,736 |
| 2016-05-26 | 2016-05-24 | 2.285 | 8,663,353 | +20,310 | 2.72% | 19,792,384 |
| 2016-05-25 | 2016-05-23 | 2.344 | 8,643,043 | -73,115 | 2.71% | 20,256,656 |
| 2016-05-24 | 2016-05-20 | 2.068 | 8,716,158 | -96,675 | 3.16% | 18,024,719 |
| 2016-05-23 | 2016-05-19 | 2.216 | 8,812,833 | +297,336 | 3.19% | 19,526,400 |
| 2016-05-20 | 2016-05-18 | 1.881 | 8,515,497 | +20,309 | 3.08% | 16,016,495 |
| 2016-05-13 | 2016-05-11 | 1.773 | 8,495,188 | -20,309 | 3.08% | 15,058,081 |
| 2016-05-10 | 2016-05-06 | 1.763 | 8,515,497 | +20,309 | 3.08% | 15,010,223 |
| 2016-05-04 | 2016-04-29 | 1.822 | 8,495,188 | -20,309 | 3.08% | 15,476,361 |
| 2016-05-03 | 2016-04-28 | 1.930 | 8,515,497 | -11,374 | 3.08% | 16,435,775 |
| 2016-04-19 | 2016-04-15 | 1.694 | 8,526,871 | -12,186 | 3.09% | 14,442,496 |
| 2016-04-05 | 2016-03-31 | 1.635 | 8,539,057 | -4,062 | 3.09% | 13,958,608 |
| 2016-03-30 | 2016-03-24 | 1.546 | 8,543,119 | +20,310 | 3.09% | 13,208,096 |
| 2016-03-17 | 2016-03-15 | 1.585 | 8,522,809 | +19,497 | 3.09% | 13,512,408 |
| 2016-03-03 | 2016-03-01 | 1.763 | 8,503,312 | +4,062 | 3.08% | 14,988,745 |
| 2016-03-02 | 2016-02-29 | 1.723 | 8,499,250 | +12,186 | 3.08% | 14,646,801 |
| 2016-03-01 | 2016-02-26 | 1.773 | 8,487,064 | +4,062 | 3.07% | 15,043,681 |
| 2016-02-26 | 2016-02-24 | 1.733 | 8,483,002 | +8,937 | 3.07% | 14,702,336 |
| 2016-02-17 | 2016-02-15 | 1.713 | 8,474,065 | +16,247 | 3.07% | 14,519,951 |
| 2016-01-18 | 2016-01-14 | 1.822 | 8,457,818 | +7,740,475 | 3.06% | 15,408,281 |
| 2016-01-13 | 2016-01-11 | 1.871 | 717,343 | +20,310 | 0.26% | 1,342,161 |
| 2016-01-08 | 2016-01-06 | 2.078 | 697,033 | -20,310 | 0.25% | 1,448,305 |
| 2016-01-07 | 2016-01-05 | 2.088 | 717,343 | -9,748 | 0.26% | 1,497,569 |
| 2016-01-06 | 2016-01-04 | 2.078 | 727,091 | -20,310 | 0.26% | 1,510,760 |
| 2016-01-05 | 2015-12-31 | 1.969 | 747,401 | +416,757 | 0.27% | 1,472,000 |
| 2016-01-04 | 2015-12-29 | 1.979 | 330,644 | +20,310 | 0.12% | 654,457 |
| 2015-12-09 | 2015-12-07 | 2.019 | 310,334 | +16,248 | 0.11% | 626,480 |
| 2015-12-08 | 2015-12-04 | 2.048 | 294,086 | -16,248 | 0.11% | 602,368 |
| 2015-12-07 | 2015-12-03 | 2.068 | 310,334 | +12,186 | 0.11% | 641,760 |
| 2015-12-04 | 2015-12-02 | 2.117 | 298,148 | +20,310 | 0.11% | 631,240 |
| 2015-12-01 | 2015-11-27 | 2.127 | 277,838 | +20,310 | 0.10% | 590,976 |
| 2015-11-30 | 2015-11-26 | 2.216 | 257,528 | -12,186 | 0.09% | 570,599 |
| 2015-11-27 | 2015-11-25 | 2.265 | 269,714 | -116,172 | 0.10% | 610,879 |
| 2015-11-24 | 2015-11-20 | 2.186 | 385,886 | +20,309 | 0.14% | 843,599 |
| 2015-11-23 | 2015-11-19 | 2.166 | 365,577 | -95,050 | 0.13% | 792,001 |
| 2015-11-20 | 2015-11-18 | 2.235 | 460,627 | +134,045 | 0.17% | 1,029,673 |
| 2015-11-19 | 2015-11-17 | 2.314 | 326,582 | -105,611 | 0.12% | 755,761 |
| 2015-11-17 | 2015-11-13 | 1.891 | 432,193 | +24,372 | 0.16% | 817,152 |
| 2015-11-16 | 2015-11-12 | 1.841 | 407,821 | +32,496 | 0.15% | 750,992 |
| 2015-11-12 | 2015-11-10 | 1.999 | 375,325 | -284,338 | 0.14% | 750,287 |
| 2015-11-11 | 2015-11-09 | 2.048 | 659,663 | +32,496 | 0.24% | 1,351,169 |
| 2015-11-04 | 2015-11-02 | 2.275 | 627,167 | -10,561 | 0.23% | 1,426,656 |
| 2015-11-03 | 2015-10-30 | 2.354 | 637,728 | +20,310 | 0.23% | 1,500,920 |
| 2015-11-02 | 2015-10-29 | 2.511 | 617,418 | +40,619 | 0.22% | 1,550,399 |
| 2015-10-30 | 2015-10-28 | 2.560 | 576,799 | -40,619 | 0.21% | 1,476,801 |
| 2015-10-27 | 2015-10-23 | 2.708 | 617,418 | +12,186 | 0.22% | 1,671,999 |
| 2015-10-26 | 2015-10-22 | 2.807 | 605,232 | +14,623 | 0.22% | 1,698,599 |
| 2015-10-22 | 2015-10-19 | 2.954 | 590,609 | +12,186 | 0.21% | 1,744,799 |
| 2015-10-16 | 2015-10-14 | 3.299 | 578,423 | +12,185 | 0.21% | 1,908,159 |
| 2015-10-15 | 2015-10-13 | 3.299 | 566,238 | +52,806 | 0.21% | 1,867,962 |
| 2015-10-14 | 2015-10-12 | 3.397 | 513,432 | +24,372 | 0.19% | 1,744,320 |
| 2015-10-13 | 2015-10-09 | 3.594 | 489,060 | +10,561 | 0.18% | 1,757,839 |
| 2015-10-12 | 2015-10-08 | 4.284 | 478,499 | -9,749 | 0.17% | 2,049,719 |
| 2015-10-09 | 2015-10-07 | 4.628 | 488,248 | +9,749 | 0.18% | 2,259,761 |
| 2015-10-07 | 2015-10-05 | 4.185 | 478,499 | -12,186 | 0.17% | 2,002,599 |
| 2015-10-06 | 2015-10-02 | 4.037 | 490,685 | +12,186 | 0.18% | 1,981,120 |
| 2015-09-29 | 2015-09-24 | 3.742 | 478,499 | -30,059 | 0.17% | 1,790,559 |
| 2015-09-25 | 2015-09-23 | 3.693 | 508,558 | -4,062 | 0.18% | 1,878,001 |
| 2015-09-24 | 2015-09-22 | 3.594 | 512,620 | +21,935 | 0.19% | 1,842,521 |
| 2015-09-23 | 2015-09-21 | 3.693 | 490,685 | +12,186 | 0.18% | 1,812,000 |
| 2015-09-11 | 2015-09-09 | 3.299 | 478,499 | +284,337 | 0.17% | 1,578,520 |
| 2015-08-14 | 2015-08-12 | 4.136 | 194,162 | -31,683 | 0.07% | 803,041 |
| 2015-08-11 | 2015-08-07 | 4.431 | 225,845 | -19,498 | 0.08% | 1,000,800 |
| 2015-08-05 | 2015-08-03 | 4.579 | 245,343 | -9,748 | 0.09% | 1,123,442 |
| 2015-07-29 | 2015-07-27 | 4.382 | 255,091 | -20,310 | 0.09% | 1,117,839 |
| 2015-07-28 | 2015-07-24 | 4.678 | 275,401 | -203,098 | 0.10% | 1,288,200 |
| 2015-07-24 | 2015-07-22 | 4.825 | 478,499 | +18,685 | 0.17% | 2,308,879 |
| 2015-07-22 | 2015-07-20 | 5.121 | 459,814 | +9,749 | 0.17% | 2,354,559 |
| 2015-07-21 | 2015-07-17 | 5.416 | 450,065 | +1,624 | 0.16% | 2,437,598 |
| 2015-07-20 | 2015-07-16 | 5.318 | 448,441 | -4,255,311 | 0.16% | 2,384,642 |
| 2015-07-16 | 2015-07-14 | 5.908 | 4,703,752 | -2,437 | 1.70% | 27,791,999 |
| 2015-07-15 | 2015-07-13 | 5.318 | 4,706,189 | -10,561 | 1.70% | 25,025,758 |
| 2015-07-14 | 2015-07-10 | 5.416 | 4,716,750 | +3,249 | 1.71% | 25,546,398 |
| 2015-07-13 | 2015-07-09 | 5.810 | 4,713,501 | +208,785 | 1.71% | 27,385,441 |
| 2015-07-10 | 2015-07-08 | 4.136 | 4,504,716 | -16,248 | 1.63% | 18,631,200 |
| 2015-07-07 | 2015-07-03 | 6.302 | 4,520,964 | -32,496 | 1.64% | 28,492,801 |
| 2015-07-03 | 2015-06-30 | 7.386 | 4,553,460 | -11,373 | 1.65% | 33,630,003 |
| 2015-07-02 | 2015-06-29 | 7.287 | 4,564,833 | -40,620 | 1.65% | 33,264,480 |
| 2015-06-29 | 2015-06-25 | 6.795 | 4,605,453 | -134,857 | 1.67% | 31,292,882 |
| 2015-06-26 | 2015-06-24 | 6.007 | 4,740,310 | +134,045 | 1.72% | 28,474,801 |
| 2015-06-25 | 2015-06-23 | 7.287 | 4,606,265 | +57,680 | 1.67% | 33,566,400 |
| 2015-06-24 | 2015-06-22 | 7.090 | 4,548,585 | -27,622 | 1.65% | 32,250,239 |
| 2015-06-23 | 2015-06-19 | 5.515 | 4,576,207 | +96,675 | 1.66% | 25,235,843 |
| 2015-06-22 | 2015-06-18 | 4.037 | 4,479,532 | +12,998 | 1.62% | 18,085,921 |
| 2015-06-19 | 2015-06-17 | 3.348 | 4,466,534 | +10,562 | 1.62% | 14,954,561 |
| 2015-06-03 | 2015-06-01 | 3.644 | 4,455,972 | +20,309 | 1.61% | 16,235,598 |
| 2015-06-01 | 2015-05-28 | 3.545 | 4,435,663 | -73,927 | 1.61% | 15,724,801 |
| 2015-05-28 | 2015-05-26 | 3.742 | 4,509,590 | +20,309 | 1.63% | 16,875,039 |
| 2015-05-26 | 2015-05-21 | 3.594 | 4,489,281 | -41,432 | 1.63% | 16,135,922 |
| 2015-05-22 | 2015-05-20 | 3.397 | 4,530,713 | -92,612 | 1.64% | 15,392,521 |
| 2015-05-21 | 2015-05-19 | 3.447 | 4,623,325 | -62,555 | 1.67% | 15,934,799 |
| 2015-05-20 | 2015-05-18 | 3.348 | 4,685,880 | -9,748 | 1.70% | 15,688,962 |
| 2015-05-19 | 2015-05-15 | 3.397 | 4,695,628 | -63,367 | 1.70% | 15,952,799 |
| 2015-05-18 | 2015-05-14 | 3.397 | 4,758,995 | -46,306 | 1.72% | 16,168,081 |
| 2015-05-15 | 2015-05-13 | 3.397 | 4,805,301 | -54,430 | 1.74% | 16,325,399 |
| 2015-05-14 | 2015-05-12 | 3.348 | 4,859,731 | -173,040 | 1.76% | 16,271,038 |
| 2015-05-13 | 2015-05-11 | 3.545 | 5,032,771 | -111,298 | 1.82% | 17,841,600 |
| 2015-05-08 | 2015-05-06 | 3.841 | 5,144,069 | +8,124 | 1.86% | 19,755,841 |
| 2015-05-07 | 2015-05-05 | 3.791 | 5,135,945 | -193,349 | 1.86% | 19,471,760 |
| 2015-05-06 | 2015-05-04 | 3.939 | 5,329,294 | -76,365 | 1.93% | 20,991,999 |
| 2015-05-05 | 2015-04-30 | 3.841 | 5,405,659 | -294,086 | 1.96% | 20,760,479 |
| 2015-05-04 | 2015-04-29 | 3.594 | 5,699,745 | -130,795 | 2.06% | 20,486,719 |
| 2015-04-30 | 2015-04-28 | 3.496 | 5,830,540 | -83,677 | 2.11% | 20,382,678 |
| 2015-04-29 | 2015-04-27 | 3.545 | 5,914,217 | -217,721 | 2.14% | 20,966,400 |
| 2015-04-28 | 2015-04-24 | 3.397 | 6,131,938 | -111,298 | 2.22% | 20,832,480 |
| 2015-04-27 | 2015-04-23 | 3.299 | 6,243,236 | -56,867 | 2.26% | 20,595,801 |
| 2015-04-24 | 2015-04-22 | 3.299 | 6,300,103 | -34,933 | 2.28% | 20,783,399 |
| 2015-04-23 | 2015-04-21 | 3.299 | 6,335,036 | -96,675 | 2.29% | 20,898,640 |
| 2015-04-22 | 2015-04-20 | 3.200 | 6,431,711 | -112,922 | 2.33% | 20,584,201 |
| 2015-04-21 | 2015-04-17 | 3.348 | 6,544,633 | -69,054 | 2.37% | 21,912,319 |
| 2015-04-20 | 2015-04-16 | 3.348 | 6,613,687 | -72,303 | 2.40% | 22,143,521 |
| 2015-04-17 | 2015-04-15 | 3.348 | 6,685,990 | -107,235 | 2.42% | 22,385,601 |
| 2015-04-16 | 2015-04-14 | 3.348 | 6,793,225 | -197,412 | 2.46% | 22,744,638 |
| 2015-04-15 | 2015-04-13 | 3.397 | 6,990,637 | -142,169 | 2.53% | 23,749,801 |
| 2015-04-09 | 2015-04-02 | 3.200 | 7,132,806 | -69,053 | 2.58% | 22,828,002 |
| 2015-04-08 | 2015-04-01 | 3.200 | 7,201,859 | -73,115 | 2.61% | 23,049,000 |
| 2015-04-02 | 2015-03-31 | 3.053 | 7,274,974 | -60,930 | 2.64% | 22,208,399 |
| 2015-04-01 | 2015-03-30 | 2.905 | 7,335,904 | -21,122 | 2.66% | 21,310,801 |
| 2015-03-31 | 2015-03-27 | 2.905 | 7,357,026 | -17,872 | 2.66% | 21,372,161 |
| 2015-03-30 | 2015-03-26 | 2.954 | 7,374,898 | -8,124 | 2.67% | 21,787,199 |
| 2015-03-27 | 2015-03-25 | 3.003 | 7,383,022 | -14,623 | 2.67% | 22,174,719 |
| 2015-03-26 | 2015-03-24 | 2.905 | 7,397,645 | -25,997 | 2.68% | 21,490,159 |
| 2015-03-25 | 2015-03-23 | 2.954 | 7,423,642 | -12,998 | 2.69% | 21,931,200 |
| 2015-03-24 | 2015-03-20 | 3.003 | 7,436,640 | -34,121 | 2.69% | 22,335,759 |
| 2015-03-23 | 2015-03-19 | 3.053 | 7,470,761 | -22,747 | 2.71% | 22,806,081 |
| 2015-03-20 | 2015-03-18 | 3.102 | 7,493,508 | -69,053 | 2.71% | 23,244,481 |
| 2015-03-19 | 2015-03-17 | 3.102 | 7,562,561 | -20,310 | 2.74% | 23,458,680 |
| 2015-03-18 | 2015-03-16 | 3.151 | 7,582,871 | -8,124 | 2.75% | 23,895,040 |
| 2015-02-12 | 2015-02-10 | 2.905 | 7,590,995 | -77,177,280 | 2.15% | 22,051,840 |
| 2015-02-09 | 2015-02-05 | 2.954 | 84,768,275 | +17,060 | 24.00% | 250,425,599 |
| 2015-02-06 | 2015-02-04 | 2.905 | 84,751,215 | +20,310 | 23.99% | 246,202,280 |
| 2015-02-05 | 2015-02-03 | 2.905 | 84,730,905 | +12,186 | 23.99% | 246,143,279 |
| 2015-02-04 | 2015-02-02 | 2.856 | 84,718,719 | +12,998 | 23.98% | 241,936,559 |
| 2015-02-03 | 2015-01-30 | 2.905 | 84,705,721 | +32,496 | 23.98% | 246,070,120 |
| 2015-01-30 | 2015-01-28 | 2.905 | 84,673,225 | +13,810 | 23.97% | 245,975,719 |
| 2015-01-28 | 2015-01-26 | 2.905 | 84,659,415 | +20,310 | 23.97% | 245,935,601 |
| 2015-01-22 | 2015-01-20 | 3.003 | 84,639,105 | +20,310 | 23.96% | 254,211,400 |
| 2015-01-21 | 2015-01-19 | 2.905 | 84,618,795 | +39,807 | 23.96% | 245,817,599 |
| 2015-01-08 | 2015-01-06 | 2.905 | 84,578,988 | +20,310 | 23.94% | 245,701,960 |
| 2015-01-07 | 2015-01-05 | 2.905 | 84,558,678 | +20,310 | 23.94% | 245,642,960 |
| 2015-01-06 | 2015-01-02 | 2.856 | 84,538,368 | +48,743 | 23.93% | 241,421,519 |
| 2015-01-05 | 2014-12-31 | 2.954 | 84,489,625 | +115,360 | 23.92% | 249,602,401 |
| 2015-01-02 | 2014-12-29 | 3.003 | 84,374,265 | +64,179 | 23.89% | 253,415,960 |
| 2014-12-30 | 2014-12-24 | 2.905 | 84,310,086 | +38,995 | 23.87% | 244,920,800 |
| 2014-12-23 | 2014-12-19 | 2.905 | 84,271,091 | +2,437 | 23.86% | 244,807,519 |
| 2014-12-19 | 2014-12-17 | 4.087 | 84,268,654 | +8,124 | 23.86% | 344,380,280 |
| 2014-12-15 | 2014-12-11 | 3.890 | 84,260,530 | -89,363 | 23.85% | 327,752,040 |
| 2014-12-12 | 2014-12-10 | 3.644 | 84,349,893 | +69,053 | 23.88% | 307,333,839 |
| 2014-12-11 | 2014-12-09 | 3.594 | 84,280,840 | +28,434 | 23.86% | 302,932,480 |
| 2014-12-08 | 2014-12-04 | 3.447 | 84,252,406 | -60,930 | 23.85% | 290,385,199 |
| 2014-12-05 | 2014-12-03 | 3.397 | 84,313,336 | +60,930 | 23.87% | 286,443,841 |
| 2014-12-04 | 2014-12-02 | 3.348 | 84,252,406 | -38,183 | 23.85% | 282,088,479 |
| 2014-12-03 | 2014-12-01 | 3.299 | 84,290,589 | +21,935 | 23.86% | 278,066,081 |
| 2014-12-02 | 2014-11-28 | 3.250 | 84,268,654 | +13,811 | 23.86% | 273,844,560 |
| 2014-11-28 | 2014-11-26 | 3.200 | 84,254,843 | -12,186 | 23.85% | 269,651,199 |
| 2014-11-26 | 2014-11-24 | 2.856 | 84,267,029 | +13,810 | 23.86% | 240,646,639 |
| 2014-11-25 | 2014-11-21 | 2.856 | 84,253,219 | +16,248 | 23.85% | 240,607,201 |
| 2014-11-24 | 2014-11-20 | 2.856 | 84,236,971 | +16,248 | 23.85% | 240,560,801 |
| 2014-11-21 | 2014-11-19 | 2.807 | 84,220,723 | +14,623 | 23.84% | 236,367,600 |
| 2014-11-20 | 2014-11-18 | 2.807 | 84,206,100 | +37,370 | 23.84% | 236,326,560 |
| 2014-11-19 | 2014-11-17 | 2.856 | 84,168,730 | +10,561 | 23.83% | 240,365,921 |
| 2014-11-17 | 2014-11-13 | 2.905 | 84,158,169 | -12,186 | 23.82% | 244,479,481 |
| 2014-11-13 | 2014-11-11 | 2.905 | 84,170,355 | +12,186 | 23.83% | 244,514,881 |
| 2014-10-07 | 2014-10-03 | 2.708 | 84,158,169 | +17,061 | 23.82% | 227,904,601 |
| 2014-09-10 | 2014-09-05 | 2.757 | 84,141,108 | +47,931 | 23.82% | 232,001,279 |
| 2014-09-08 | 2014-09-04 | 2.757 | 84,093,177 | +143,793 | 23.81% | 231,869,119 |
| 2014-09-02 | 2014-08-29 | 2.807 | 83,949,384 | +55,243 | 23.77% | 235,606,081 |
| 2014-09-01 | 2014-08-28 | 2.856 | 83,894,141 | +236,406 | 23.75% | 239,581,760 |
| 2014-08-28 | 2014-08-26 | 3.053 | 83,657,735 | +109,673 | 23.68% | 255,382,960 |
| 2014-08-27 | 2014-08-25 | 2.807 | 83,548,062 | +164,103 | 23.65% | 234,479,760 |
| 2014-08-26 | 2014-08-22 | 2.807 | 83,383,959 | +3,250 | 23.61% | 234,019,201 |
| 2014-08-25 | 2014-08-21 | 2.708 | 83,380,709 | +63,366 | 23.60% | 225,799,200 |
| 2014-08-22 | 2014-08-20 | 2.807 | 83,317,343 | +186,038 | 23.59% | 233,832,241 |
| 2014-08-20 | 2014-08-18 | 2.511 | 83,131,305 | +122,672 | 23.53% | 208,751,161 |
| 2014-08-19 | 2014-08-15 | 2.511 | 83,008,633 | +60,929 | 23.50% | 208,443,119 |
| 2014-08-13 | 2014-08-11 | 2.560 | 82,947,704 | +40,620 | 23.48% | 212,374,240 |
| 2014-08-12 | 2014-08-08 | 2.560 | 82,907,084 | +91,800 | 23.47% | 212,270,239 |
| 2014-08-11 | 2014-08-07 | 2.708 | 82,815,284 | +263,215 | 23.44% | 224,268,000 |
| 2014-08-08 | 2014-08-06 | 2.304 | 82,552,069 | +60,930 | 23.37% | 190,225,152 |
| 2014-08-04 | 2014-07-31 | 2.196 | 82,491,139 | +57,679 | 23.35% | 181,149,143 |
| 2014-07-30 | 2014-07-28 | 2.216 | 82,433,460 | +12,999 | 23.34% | 182,646,001 |
| 2014-07-28 | 2014-07-24 | 2.206 | 82,420,461 | +38,995 | 23.33% | 181,805,567 |
| 2014-07-22 | 2014-07-18 | 2.226 | 82,381,466 | +24,371 | 23.32% | 183,342,047 |
| 2014-07-15 | 2014-07-11 | 2.245 | 82,357,095 | +20,310 | 23.31% | 184,909,825 |
| 2014-07-14 | 2014-07-10 | 2.216 | 82,336,785 | +20,310 | 23.31% | 182,431,800 |
| 2014-07-11 | 2014-07-09 | 2.265 | 82,316,475 | +74,740 | 23.30% | 186,439,840 |
| 2014-07-10 | 2014-07-08 | 2.216 | 82,241,735 | +13,811 | 23.28% | 182,221,200 |
| 2014-07-07 | 2014-07-03 | 2.216 | 82,227,924 | +17,060 | 23.28% | 182,190,599 |
| 2014-07-04 | 2014-07-02 | 2.196 | 82,210,864 | +21,122 | 23.27% | 180,533,664 |
| 2014-07-03 | 2014-06-30 | 2.147 | 82,189,742 | +40,620 | 23.27% | 176,440,480 |
| 2014-07-02 | 2014-06-27 | 2.206 | 82,149,122 | +93,425 | 23.26% | 181,207,040 |
| 2014-06-30 | 2014-06-26 | 2.196 | 82,055,697 | +20,310 | 23.23% | 180,192,920 |
| 2014-06-27 | 2014-06-25 | 2.157 | 82,035,387 | +21,934 | 23.22% | 176,916,959 |
| 2014-06-26 | 2014-06-24 | 2.117 | 82,013,453 | +20,310 | 23.22% | 173,639,161 |
| 2014-06-25 | 2014-06-23 | 2.157 | 81,993,143 | +20,310 | 23.21% | 176,825,856 |
| 2014-06-24 | 2014-06-20 | 2.147 | 81,972,833 | +17,060 | 23.21% | 175,974,832 |
| 2014-06-23 | 2014-06-19 | 2.137 | 81,955,773 | +20,310 | 23.20% | 175,131,152 |
| 2014-06-19 | 2014-06-17 | 2.127 | 81,935,463 | +20,310 | 23.20% | 174,280,896 |
| 2014-06-18 | 2014-06-16 | 2.107 | 81,915,153 | -25,997 | 23.19% | 172,624,384 |
| 2014-06-16 | 2014-06-12 | 2.117 | 81,941,150 | +12,186 | 23.20% | 173,486,081 |
| 2014-06-13 | 2014-06-11 | 2.127 | 81,928,964 | -19,497 | 23.19% | 174,267,072 |
| 2014-06-11 | 2014-06-09 | 2.137 | 81,948,461 | -2,437 | 23.20% | 175,115,527 |
| 2014-06-10 | 2014-06-06 | 2.147 | 81,950,898 | +13,810 | 23.20% | 175,927,743 |
| 2014-05-28 | 2014-05-26 | 2.117 | 81,937,088 | +15,436 | 23.20% | 173,477,480 |
| 2014-05-21 | 2014-05-19 | 2.235 | 81,921,652 | +6,499 | 23.19% | 183,125,439 |
| 2014-05-15 | 2014-05-13 | 2.186 | 81,915,153 | +9,749 | 23.19% | 179,077,632 |
| 2014-05-14 | 2014-05-12 | 2.137 | 81,905,404 | +4,874 | 23.19% | 175,023,519 |
| 2014-03-14 | 2014-03-12 | 2.226 | 81,900,530 | -9,749 | 23.19% | 182,271,712 |
| 2014-02-25 | 2014-02-21 | 2.462 | 81,910,279 | -10,561 | 23.19% | 201,652,000 |
| 2014-01-13 | 2014-01-09 | 2.344 | 81,920,840 | +10,561 | 23.19% | 191,997,456 |
| 2013-12-09 | 2013-12-05 | 2.757 | 81,910,279 | -20,310 | 23.19% | 225,850,240 |
| 2013-11-27 | 2013-11-25 | 2.659 | 81,930,589 | +9,749 | 23.19% | 217,838,161 |
| 2013-11-26 | 2013-11-22 | 2.659 | 81,920,840 | -1,625 | 23.19% | 217,812,240 |
| 2013-11-25 | 2013-11-21 | 2.610 | 81,922,465 | +12,186 | 23.19% | 213,782,921 |
| 2013-11-21 | 2013-11-19 | 2.659 | 81,910,279 | +8,124 | 23.19% | 217,784,160 |
| 2013-11-18 | 2013-11-14 | 2.954 | 81,902,155 | +24,372 | 23.19% | 241,958,400 |
| 2013-11-15 | 2013-11-13 | 2.856 | 81,877,783 | +37,370 | 23.18% | 233,823,520 |
| 2013-11-14 | 2013-11-12 | 2.708 | 81,840,413 | +9,749 | 23.17% | 221,628,000 |
| 2013-11-13 | 2013-11-11 | 2.856 | 81,830,664 | -39,808 | 23.17% | 233,688,959 |
| 2013-11-12 | 2013-11-08 | 2.324 | 81,870,472 | -2,437 | 23.18% | 190,266,977 |
| 2013-11-11 | 2013-11-07 | 2.452 | 81,872,909 | +11,374 | 23.18% | 200,753,761 |
| 2013-11-08 | 2013-11-06 | 2.807 | 81,861,535 | +40,619 | 23.17% | 229,746,479 |
| 2013-10-22 | 2013-10-18 | 2.117 | 81,820,916 | +12,186 | 23.16% | 173,231,521 |
| 2013-09-11 | 2013-09-09 | 2.186 | 81,808,730 | -60,929 | 23.16% | 178,844,976 |
| 2013-07-29 | 2013-07-25 | 2.127 | 81,869,659 | +8,124 | 23.18% | 174,140,928 |
| 2013-05-07 | 2013-05-03 | 2.708 | 81,861,535 | +32,495 | 23.17% | 221,685,199 |
| 2013-04-29 | 2013-04-25 | 2.807 | 81,829,040 | +182,789 | 23.17% | 229,655,281 |
| 2013-03-08 | 2013-03-06 | 3.397 | 81,646,251 | -3,250 | 23.11% | 277,382,759 |
| 2013-03-01 | 2013-02-27 | 3.447 | 81,649,501 | -4,874 | 23.11% | 281,414,000 |
| 2013-01-25 | 2013-01-23 | 4.087 | 81,654,375 | -12,186 | 23.12% | 333,696,519 |
| 2013-01-24 | 2013-01-22 | 4.087 | 81,666,561 | +20,310 | 23.12% | 333,746,320 |
| 2013-01-18 | 2013-01-16 | 4.333 | 81,646,251 | +4,874 | 23.11% | 353,763,519 |
| 2013-01-17 | 2013-01-15 | 4.185 | 81,641,377 | -9,749 | 23.11% | 341,683,000 |
| 2013-01-08 | 2013-01-04 | 3.939 | 81,651,126 | -20,309 | 23.12% | 321,622,401 |
| 2013-01-03 | 2012-12-31 | 3.841 | 81,671,435 | +20,309 | 23.12% | 313,659,838 |
| 2013-01-02 | 2012-12-27 | 3.841 | 81,651,126 | +76,274,713 | 23.12% | 313,581,841 |
| 2012-12-28 | 2012-12-24 | 3.841 | 5,376,413 | +902,568 | 1.52% | 20,648,160 |
| 2012-12-20 | 2012-12-18 | 3.644 | 4,473,845 | -2,437 | 1.27% | 16,300,720 |
| 2012-11-22 | 2012-11-20 | 3.566 | 4,476,282 | -35,476 | 1.27% | 15,962,689 |
| 2012-11-08 | 2012-11-06 | 3.713 | 4,511,758 | -7,370 | 1.27% | 16,750,399 |
| 2012-11-06 | 2012-11-02 | 3.664 | 4,519,128 | +8,189 | 1.27% | 16,557,001 |
| 2012-10-29 | 2012-10-25 | 3.859 | 4,510,939 | -25,384 | 1.27% | 17,408,438 |
| 2012-10-26 | 2012-10-24 | 3.859 | 4,536,323 | +20,471 | 1.27% | 17,506,399 |
| 2012-10-25 | 2012-10-22 | 3.859 | 4,515,852 | -20,471 | 1.27% | 17,427,398 |
| 2012-10-22 | 2012-10-18 | 3.810 | 4,536,323 | +20,471 | 1.27% | 17,284,799 |
| 2012-09-24 | 2012-09-20 | 3.713 | 4,515,852 | -9,826 | 1.27% | 16,765,598 |
| 2012-09-21 | 2012-09-19 | 3.761 | 4,525,678 | +9,826 | 1.27% | 17,023,158 |
| 2012-09-12 | 2012-09-10 | 3.664 | 4,515,852 | +8,188 | 1.27% | 16,544,998 |
| 2012-08-28 | 2012-08-24 | 3.908 | 4,507,664 | -40,942 | 1.27% | 17,615,999 |
| 2012-08-27 | 2012-08-23 | 3.957 | 4,548,606 | +40,942 | 1.28% | 17,998,201 |
| 2012-08-23 | 2012-08-21 | 3.517 | 4,507,664 | -20,471 | 1.27% | 15,854,400 |
| 2012-08-21 | 2012-08-17 | 3.322 | 4,528,135 | -10,645 | 1.27% | 15,041,600 |
| 2012-08-20 | 2012-08-16 | 3.420 | 4,538,780 | +31,116 | 1.27% | 15,520,401 |
| 2012-06-28 | 2012-06-26 | 3.420 | 4,507,664 | -8,188 | 1.27% | 15,414,000 |
| 2012-06-19 | 2012-06-15 | 3.420 | 4,515,852 | +8,188 | 1.27% | 15,441,998 |
| 2012-06-15 | 2012-06-13 | 3.468 | 4,507,664 | +12,282 | 1.27% | 15,634,200 |
| 2012-06-06 | 2012-06-04 | 3.468 | 4,495,382 | -4,094 | 1.26% | 15,591,601 |
| 2012-06-05 | 2012-06-01 | 3.615 | 4,499,476 | -4,094 | 1.26% | 16,265,201 |
| 2012-06-01 | 2012-05-30 | 3.664 | 4,503,570 | +4,094 | 1.26% | 16,500,000 |
| 2012-04-27 | 2012-04-25 | 3.859 | 4,499,476 | -27,021 | 1.26% | 17,364,201 |
| 2012-04-26 | 2012-04-24 | 3.859 | 4,526,497 | +27,021 | 1.27% | 17,468,479 |
| 2012-03-28 | 2012-03-26 | 3.761 | 4,499,476 | -5,732 | 1.26% | 16,924,601 |
| 2012-03-07 | 2012-03-05 | 4.006 | 4,505,208 | -1,637 | 1.27% | 18,046,561 |
| 2012-03-06 | 2012-03-02 | 4.201 | 4,506,845 | -4,094 | 1.27% | 18,933,759 |
| 2012-03-02 | 2012-02-29 | 4.152 | 4,510,939 | +4,094 | 1.27% | 18,730,598 |
| 2012-02-17 | 2012-02-15 | 4.592 | 4,506,845 | +26,202 | 1.27% | 20,695,039 |
| 2012-02-14 | 2012-02-10 | 4.397 | 4,480,643 | +12,283 | 1.26% | 19,699,201 |
| 2012-01-11 | 2012-01-09 | 3.566 | 4,468,360 | -3,276 | 1.26% | 15,934,439 |
| 2011-12-13 | 2011-12-09 | 3.957 | 4,471,636 | -3,275 | 1.26% | 17,693,642 |
| 2011-11-22 | 2011-11-18 | 3.957 | 4,474,911 | -4,913 | 1.26% | 17,706,600 |
| 2011-11-08 | 2011-11-04 | 4.494 | 4,479,824 | -8,188 | 1.26% | 20,133,281 |
| 2011-11-07 | 2011-11-03 | 4.397 | 4,488,012 | +2,456 | 1.26% | 19,731,599 |
| 2011-11-03 | 2011-11-01 | 4.466 | 4,485,556 | -27,857 | 1.26% | 20,034,619 |
| 2011-11-01 | 2011-10-28 | 4.661 | 4,513,413 | +6,592 | 1.26% | 21,035,522 |
| 2011-10-31 | 2011-10-27 | 4.661 | 4,506,821 | -4,944 | 1.26% | 21,004,798 |
| 2011-10-27 | 2011-10-25 | 4.515 | 4,511,765 | +4,944 | 1.26% | 20,370,721 |
| 2011-09-27 | 2011-09-23 | 3.641 | 4,506,821 | +4,119 | 1.26% | 16,409,999 |
| 2011-09-12 | 2011-09-08 | 4.564 | 4,502,702 | -49,435 | 1.26% | 20,548,401 |
| 2011-09-08 | 2011-09-06 | 4.661 | 4,552,137 | -45,315 | 1.27% | 21,216,001 |
| 2011-09-07 | 2011-09-05 | 4.709 | 4,597,452 | +98,870 | 1.28% | 21,650,399 |
| 2011-07-20 | 2011-07-18 | 5.826 | 4,498,582 | -5,768 | 1.26% | 26,207,999 |
| 2011-07-19 | 2011-07-15 | 5.729 | 4,504,350 | -6,591 | 1.26% | 25,804,242 |
| 2011-07-12 | 2011-07-08 | 6.214 | 4,510,941 | +5,767 | 1.26% | 28,032,000 |
| 2011-07-05 | 2011-06-30 | 6.214 | 4,505,174 | -4,119 | 1.26% | 27,996,163 |
| 2011-06-29 | 2011-06-27 | 5.826 | 4,509,293 | +2,472 | 1.26% | 26,270,399 |
| 2011-06-22 | 2011-06-20 | 5.826 | 4,506,821 | -9,887 | 1.26% | 26,255,998 |
| 2011-06-17 | 2011-06-15 | 6.506 | 4,516,708 | -4,120 | 1.26% | 29,383,518 |
| 2011-05-20 | 2011-05-18 | 7.185 | 4,520,828 | +4,120 | 1.26% | 32,483,041 |
| 2011-05-17 | 2011-05-13 | 7.476 | 4,516,708 | +6,591 | 1.26% | 33,769,117 |
| 2011-05-16 | 2011-05-12 | 7.282 | 4,510,117 | +1,648 | 1.26% | 32,844,000 |
| 2011-05-09 | 2011-05-05 | 7.379 | 4,508,469 | +4,119 | 1.26% | 33,269,759 |
| 2011-05-03 | 2011-04-28 | 7.671 | 4,504,350 | -5,767 | 1.26% | 34,551,443 |
| 2011-04-28 | 2011-04-26 | 7.865 | 4,510,117 | +4,943 | 1.26% | 35,471,520 |
| 2011-04-27 | 2011-04-21 | 7.768 | 4,505,174 | +4,120 | 1.26% | 34,995,204 |
| 2011-04-19 | 2011-04-15 | 7.865 | 4,501,054 | -9,887 | 1.26% | 35,400,241 |
| 2011-04-18 | 2011-04-14 | 8.156 | 4,510,941 | -10,711 | 1.26% | 36,792,001 |
| 2011-04-15 | 2011-04-13 | 8.253 | 4,521,652 | +23,894 | 1.26% | 37,318,401 |
| 2011-04-12 | 2011-04-08 | 7.282 | 4,497,758 | +4,119 | 1.26% | 32,753,998 |
| 2011-04-11 | 2011-04-07 | 7.185 | 4,493,639 | +4,944 | 1.25% | 32,287,682 |
| 2011-04-07 | 2011-04-04 | 7.185 | 4,488,695 | +1,648 | 1.25% | 32,252,159 |
| 2011-03-31 | 2011-03-29 | 6.991 | 4,487,047 | -1,648 | 1.25% | 31,368,957 |
| 2011-03-30 | 2011-03-28 | 7.088 | 4,488,695 | -6,592 | 1.25% | 31,816,319 |
| 2011-03-28 | 2011-03-24 | 7.185 | 4,495,287 | +4,120 | 1.25% | 32,299,523 |
| 2011-03-24 | 2011-03-22 | 7.476 | 4,491,167 | -824 | 1.25% | 33,578,160 |
| 2011-03-17 | 2011-03-15 | 6.797 | 4,491,991 | +2,472 | 1.25% | 30,531,201 |
| 2011-03-14 | 2011-03-10 | 7.768 | 4,489,519 | +2,472 | 1.25% | 34,873,599 |
| 2011-03-11 | 2011-03-09 | 7.962 | 4,487,047 | +2,471 | 1.25% | 35,725,757 |
| 2011-03-10 | 2011-03-08 | 8.156 | 4,484,576 | -8,239 | 1.25% | 36,576,963 |
| 2011-03-01 | 2011-02-25 | 8.642 | 4,492,815 | -1,648 | 1.25% | 38,825,362 |
| 2011-02-24 | 2011-02-22 | 8.447 | 4,494,463 | -8,239 | 1.25% | 37,966,803 |
| 2011-02-18 | 2011-02-16 | 9.030 | 4,502,702 | -9,887 | 1.26% | 40,659,602 |
| 2011-02-14 | 2011-02-10 | 9.418 | 4,512,589 | -61,793 | 1.26% | 42,501,522 |
| 2011-02-10 | 2011-02-08 | 9.613 | 4,574,382 | -824 | 1.28% | 43,971,835 |
| 2011-02-08 | 2011-02-02 | 9.807 | 4,575,206 | +2,471 | 1.28% | 44,868,236 |
| 2011-02-07 | 2011-01-31 | 9.418 | 4,572,735 | -4,943 | 1.28% | 43,068,003 |
| 2011-02-01 | 2011-01-28 | 9.516 | 4,577,678 | +4,943 | 1.28% | 43,559,039 |
| 2011-01-31 | 2011-01-27 | 9.613 | 4,572,735 | -1,647 | 1.28% | 43,956,003 |
| 2011-01-26 | 2011-01-24 | 9.710 | 4,574,382 | -61,794 | 1.28% | 44,415,995 |
| 2011-01-25 | 2011-01-21 | 9.710 | 4,636,176 | +5,767 | 1.29% | 45,015,998 |
| 2011-01-18 | 2011-01-14 | 10.098 | 4,630,409 | -12,359 | 1.39% | 46,758,402 |
| 2011-01-17 | 2011-01-13 | 10.389 | 4,642,768 | -2,471 | 1.40% | 48,235,605 |
| 2011-01-14 | 2011-01-12 | 10.487 | 4,645,239 | +2,471 | 1.40% | 48,712,317 |
| 2011-01-12 | 2011-01-10 | 10.487 | 4,642,768 | +1,648 | 1.40% | 48,686,405 |
| 2011-01-10 | 2011-01-06 | 10.875 | 4,641,120 | -3,295 | 1.40% | 50,471,683 |
| 2011-01-07 | 2011-01-05 | 11.069 | 4,644,415 | -21,422 | 1.40% | 51,409,436 |
| 2011-01-06 | 2011-01-04 | 11.069 | 4,665,837 | +14,830 | 1.40% | 51,646,558 |
| 2011-01-04 | 2010-12-31 | 10.681 | 4,651,007 | -24,717 | 1.40% | 49,676,003 |
| 2011-01-03 | 2010-12-29 | 9.418 | 4,675,724 | -9,887 | 1.41% | 44,037,999 |
| 2010-12-30 | 2010-12-28 | 9.030 | 4,685,611 | +9,887 | 1.41% | 42,311,279 |
| 2010-12-28 | 2010-12-22 | 9.418 | 4,675,724 | -9,887 | 1.41% | 44,037,999 |
| 2010-12-22 | 2010-12-20 | 9.224 | 4,685,611 | +14,006 | 1.41% | 43,221,199 |
| 2010-12-17 | 2010-12-15 | 10.001 | 4,671,605 | +16,479 | 1.40% | 46,720,804 |
| 2010-12-16 | 2010-12-14 | 9.710 | 4,655,126 | +4,119 | 1.40% | 45,199,998 |
| 2010-12-14 | 2010-12-10 | 10.195 | 4,651,007 | -7,415 | 1.40% | 47,418,003 |
| 2010-12-13 | 2010-12-09 | 10.875 | 4,658,422 | +824 | 1.40% | 50,659,841 |
| 2010-12-09 | 2010-12-07 | 11.069 | 4,657,598 | +3,296 | 1.40% | 51,555,360 |
| 2010-12-08 | 2010-12-06 | 11.069 | 4,654,302 | +9,887 | 1.40% | 51,518,876 |
| 2010-12-07 | 2010-12-03 | 11.457 | 4,644,415 | -4,944 | 1.40% | 53,213,276 |
| 2010-12-06 | 2010-12-02 | 11.360 | 4,649,359 | -2,472 | 1.40% | 52,818,482 |
| 2010-12-03 | 2010-12-01 | 11.749 | 4,651,831 | -7,415 | 1.40% | 54,653,285 |
| 2010-12-02 | 2010-11-30 | 11.166 | 4,659,246 | -4,119 | 1.40% | 52,026,002 |
| 2010-11-30 | 2010-11-26 | 11.069 | 4,663,365 | -1,648 | 1.40% | 51,619,195 |
| 2010-11-29 | 2010-11-25 | 11.069 | 4,665,013 | +1,648 | 1.40% | 51,637,437 |
| 2010-11-26 | 2010-11-24 | 10.972 | 4,663,365 | +10,710 | 1.40% | 51,166,395 |
| 2010-11-25 | 2010-11-23 | 10.778 | 4,652,655 | -2,471 | 1.40% | 50,145,365 |
| 2010-11-24 | 2010-11-22 | 11.166 | 4,655,126 | -32,957 | 1.40% | 51,979,997 |
| 2010-11-23 | 2010-11-19 | 11.555 | 4,688,083 | -5,767 | 1.41% | 54,168,801 |
| 2010-11-22 | 2010-11-18 | 11.652 | 4,693,850 | +20,598 | 1.41% | 54,691,196 |
| 2010-11-19 | 2010-11-17 | 11.360 | 4,673,252 | +1,647 | 1.41% | 53,089,915 |
| 2010-11-17 | 2010-11-15 | 11.943 | 4,671,605 | -25,541 | 1.40% | 55,792,805 |
| 2010-11-16 | 2010-11-12 | 12.137 | 4,697,146 | +4,120 | 1.41% | 57,010,000 |
| 2010-11-15 | 2010-11-11 | 12.428 | 4,693,026 | +60,969 | 1.41% | 58,327,035 |
| 2010-11-12 | 2010-11-10 | 11.652 | 4,632,057 | -12,358 | 1.39% | 53,971,205 |
| 2010-11-11 | 2010-11-09 | 11.749 | 4,644,415 | -10,711 | 1.40% | 54,566,156 |
| 2010-11-10 | 2010-11-08 | 11.943 | 4,655,126 | +49,435 | 1.40% | 55,595,997 |
| 2010-11-09 | 2010-11-05 | 11.263 | 4,605,691 | -824 | 1.39% | 51,875,197 |
| 2010-11-08 | 2010-11-04 | 11.166 | 4,606,515 | -4,120 | 1.39% | 51,437,198 |
| 2010-11-04 | 2010-11-02 | 11.457 | 4,610,635 | +18,126 | 1.45% | 52,826,242 |
| 2010-11-03 | 2010-11-01 | 12.331 | 4,592,509 | -2,471 | 1.45% | 56,631,845 |
| 2010-11-02 | 2010-10-29 | 12.137 | 4,594,980 | +824 | 1.45% | 55,769,995 |
| 2010-11-01 | 2010-10-28 | 11.263 | 4,594,156 | -7,416 | 1.45% | 51,745,275 |
| 2010-10-29 | 2010-10-27 | 12.040 | 4,601,572 | +30,485 | 1.45% | 55,403,204 |
| 2010-10-27 | 2010-10-25 | 12.720 | 4,571,087 | -22,246 | 1.44% | 58,143,042 |
| 2010-10-26 | 2010-10-22 | 12.234 | 4,593,333 | +54,379 | 1.52% | 56,196,006 |
| 2010-10-25 | 2010-10-21 | 13.691 | 4,538,954 | +2,472 | 1.50% | 62,141,519 |
| 2010-10-22 | 2010-10-20 | 14.662 | 4,536,482 | +5,767 | 1.50% | 66,512,475 |
| 2010-10-21 | 2010-10-19 | 14.467 | 4,530,715 | -28,013 | 1.50% | 65,548,081 |
| 2010-10-20 | 2010-10-18 | 10.972 | 4,558,728 | -5,767 | 1.51% | 50,018,319 |
| 2010-10-19 | 2010-10-15 | 9.613 | 4,564,495 | -16,479 | 1.51% | 43,876,795 |
| 2010-10-18 | 2010-10-14 | 9.613 | 4,580,974 | +15,655 | 1.52% | 44,035,202 |
| 2010-10-12 | 2010-10-08 | 8.933 | 4,565,319 | +18,950 | 1.51% | 40,781,756 |
| 2010-10-08 | 2010-10-06 | 8.642 | 4,546,369 | -12,359 | 1.51% | 39,288,157 |
| 2010-10-07 | 2010-10-05 | 8.739 | 4,558,728 | +4,120 | 1.51% | 39,837,599 |
| 2010-10-06 | 2010-10-04 | 8.642 | 4,554,608 | +13,182 | 1.51% | 39,359,356 |
| 2010-10-04 | 2010-09-29 | 8.642 | 4,541,426 | -2,472 | 1.51% | 39,245,441 |
| 2010-09-30 | 2010-09-28 | 8.447 | 4,543,898 | -8,239 | 1.51% | 38,384,404 |
| 2010-09-29 | 2010-09-27 | 8.642 | 4,552,137 | -25,541 | 1.51% | 39,338,002 |
| 2010-09-28 | 2010-09-24 | 8.642 | 4,577,678 | +16,478 | 1.52% | 39,558,719 |
| 2010-09-27 | 2010-09-22 | 8.739 | 4,561,200 | -20,598 | 1.51% | 39,859,202 |
| 2010-09-24 | 2010-09-21 | 8.447 | 4,581,798 | +39,548 | 1.52% | 38,704,562 |
| 2010-09-22 | 2010-09-20 | 9.224 | 4,542,250 | +15,655 | 1.51% | 41,898,802 |
| 2010-09-21 | 2010-09-17 | 7.865 | 4,526,595 | +2,471 | 1.50% | 35,601,117 |
| 2010-09-20 | 2010-09-16 | 7.574 | 4,524,124 | +4,944 | 1.50% | 34,263,843 |
| 2010-09-15 | 2010-09-13 | 7.185 | 4,519,180 | -824 | 1.50% | 32,471,199 |
| 2010-09-14 | 2010-09-10 | 6.894 | 4,520,004 | -8,239 | 1.50% | 31,160,480 |
| 2010-09-07 | 2010-09-03 | 6.894 | 4,528,243 | -1,648 | 1.50% | 31,217,279 |
| 2010-09-01 | 2010-08-30 | 6.506 | 4,529,891 | -12,359 | 1.50% | 29,469,280 |
| 2010-08-27 | 2010-08-25 | 6.506 | 4,542,250 | +12,359 | 1.51% | 29,549,682 |
| 2010-08-25 | 2010-08-23 | 6.700 | 4,529,891 | -9,887 | 1.50% | 30,348,960 |
| 2010-08-23 | 2010-08-19 | 6.700 | 4,539,778 | -5,767 | 1.51% | 30,415,200 |
| 2010-08-20 | 2010-08-18 | 6.700 | 4,545,545 | +1,647 | 1.51% | 30,453,837 |
| 2010-08-18 | 2010-08-16 | 6.506 | 4,543,898 | +17,303 | 1.51% | 29,560,403 |
| 2010-08-17 | 2010-08-13 | 6.797 | 4,526,595 | -31,309 | 1.50% | 30,766,398 |
| 2010-08-16 | 2010-08-12 | 6.991 | 4,557,904 | +13,183 | 1.51% | 31,864,319 |
| 2010-08-13 | 2010-08-11 | 6.894 | 4,544,721 | +2,471 | 1.51% | 31,330,877 |
| 2010-08-02 | 2010-07-29 | 6.020 | 4,542,250 | -4,119 | 1.51% | 27,344,482 |
| 2010-07-30 | 2010-07-28 | 6.020 | 4,546,369 | +7,415 | 1.51% | 27,369,278 |
| 2010-07-29 | 2010-07-27 | 5.923 | 4,538,954 | -18,126 | 1.50% | 26,883,920 |
| 2010-07-26 | 2010-07-22 | 5.923 | 4,557,080 | +13,182 | 1.51% | 26,991,279 |
| 2010-07-21 | 2010-07-19 | 5.826 | 4,543,898 | -823 | 1.51% | 26,472,002 |
| 2010-07-19 | 2010-07-15 | 5.826 | 4,544,721 | +2,471 | 1.51% | 26,476,797 |
| 2010-07-15 | 2010-07-13 | 6.020 | 4,542,250 | +16,479 | 1.51% | 27,344,482 |
| 2010-06-29 | 2010-06-25 | 5.729 | 4,525,771 | -123,588 | 1.50% | 25,926,958 |
| 2010-06-24 | 2010-06-22 | 5.632 | 4,649,359 | -20,598 | 1.54% | 26,183,521 |
| 2010-06-23 | 2010-06-21 | 5.826 | 4,669,957 | +8,239 | 1.55% | 27,206,401 |
| 2010-06-17 | 2010-06-14 | 5.729 | 4,661,718 | -2,471 | 1.55% | 26,705,762 |
| 2010-06-14 | 2010-06-10 | 5.632 | 4,664,189 | -61,794 | 1.55% | 26,267,038 |
| 2010-06-11 | 2010-06-09 | 5.632 | 4,725,983 | +64,265 | 1.57% | 26,615,040 |
| 2010-06-07 | 2010-06-03 | 5.729 | 4,661,718 | +123,588 | 1.55% | 26,705,762 |
| 2010-06-04 | 2010-06-02 | 5.632 | 4,538,130 | -10,711 | 1.50% | 25,557,119 |
| 2010-05-31 | 2010-05-27 | 5.729 | 4,548,841 | -24,718 | 1.51% | 26,059,120 |
| 2010-05-28 | 2010-05-26 | 5.535 | 4,573,559 | +8,240 | 1.52% | 25,312,562 |
| 2010-05-27 | 2010-05-25 | 5.632 | 4,565,319 | -16,479 | 1.51% | 25,710,238 |
| 2010-05-26 | 2010-05-24 | 5.826 | 4,581,798 | -9,887 | 1.52% | 26,692,802 |
| 2010-05-25 | 2010-05-20 | 5.729 | 4,591,685 | -152,424 | 1.52% | 26,304,562 |
| 2010-05-24 | 2010-05-19 | 6.117 | 4,744,109 | +9,063 | 1.57% | 29,020,319 |
| 2010-05-20 | 2010-05-18 | 6.117 | 4,735,046 | -271,069 | 1.57% | 28,964,879 |
| 2010-05-19 | 2010-05-17 | 5.632 | 5,006,115 | +8,240 | 1.66% | 28,192,643 |
| 2010-05-17 | 2010-05-13 | 5.535 | 4,997,875 | +4,119 | 1.66% | 27,660,958 |
| 2010-05-14 | 2010-05-12 | 5.535 | 4,993,756 | -9,887 | 1.66% | 27,638,161 |
| 2010-05-11 | 2010-05-07 | 5.632 | 5,003,643 | +4,120 | 1.66% | 28,178,721 |
| 2010-05-10 | 2010-05-06 | 5.729 | 4,999,523 | -16,479 | 1.66% | 28,640,959 |
| 2010-05-04 | 2010-04-30 | 6.117 | 5,016,002 | +9,887 | 1.66% | 30,683,523 |
| 2010-04-29 | 2010-04-27 | 6.020 | 5,006,115 | -9,887 | 1.66% | 30,136,963 |
| 2010-04-28 | 2010-04-26 | 6.117 | 5,016,002 | -9,887 | 1.66% | 30,683,523 |
| 2010-04-27 | 2010-04-23 | 5.923 | 5,025,889 | -823 | 1.67% | 29,768,003 |
| 2010-04-26 | 2010-04-22 | 5.923 | 5,026,712 | -20,598 | 1.67% | 29,772,877 |
| 2010-04-23 | 2010-04-21 | 6.020 | 5,047,310 | +9,887 | 1.67% | 30,384,958 |
| 2010-04-22 | 2010-04-20 | 6.020 | 5,037,423 | +20,598 | 1.67% | 30,325,438 |
| 2010-04-20 | 2010-04-16 | 6.020 | 5,016,825 | +16,478 | 1.66% | 30,201,437 |
| 2010-04-12 | 2010-04-08 | 6.117 | 5,000,347 | -9,887 | 1.66% | 30,587,759 |
| 2010-04-09 | 2010-04-07 | 6.214 | 5,010,234 | +9,887 | 1.66% | 31,134,719 |
| 2010-03-31 | 2010-03-29 | 6.214 | 5,000,347 | +4,119 | 1.66% | 31,073,279 |
| 2010-03-26 | 2010-03-24 | 6.020 | 4,996,228 | -3,295 | 1.66% | 30,077,443 |
| 2010-03-25 | 2010-03-23 | 6.020 | 4,999,523 | -3,296 | 1.66% | 30,097,279 |
| 2010-03-24 | 2010-03-22 | 6.117 | 5,002,819 | -21,422 | 1.66% | 30,602,881 |
| 2010-03-23 | 2010-03-19 | 6.214 | 5,024,241 | -4,119 | 1.67% | 31,221,762 |
| 2010-03-22 | 2010-03-18 | 6.311 | 5,028,360 | -17,303 | 1.67% | 31,735,598 |
| 2010-03-19 | 2010-03-17 | 6.214 | 5,045,663 | +18,127 | 1.67% | 31,354,883 |
| 2010-03-18 | 2010-03-16 | 6.311 | 5,027,536 | +4,119 | 1.67% | 31,730,398 |
| 2010-03-17 | 2010-03-15 | 5.826 | 5,023,417 | -21,422 | 1.67% | 29,265,601 |
| 2010-03-16 | 2010-03-12 | 5.632 | 5,044,839 | +8,240 | 1.67% | 28,410,722 |
| 2010-03-12 | 2010-03-10 | 5.826 | 5,036,599 | -4,120 | 1.67% | 29,342,397 |
| 2010-03-01 | 2010-02-25 | 6.117 | 5,040,719 | +4,943 | 1.67% | 30,834,720 |
| 2010-02-26 | 2010-02-24 | 6.020 | 5,035,776 | -3,295 | 1.67% | 30,315,523 |
| 2010-02-25 | 2010-02-23 | 6.020 | 5,039,071 | -23,070 | 1.67% | 30,335,359 |
| 2010-02-23 | 2010-02-19 | 5.437 | 5,062,141 | -12,359 | 1.68% | 27,525,121 |
| 2010-02-18 | 2010-02-12 | 5.632 | 5,074,500 | -12,358 | 1.68% | 28,577,762 |
| 2010-02-17 | 2010-02-11 | 5.437 | 5,086,858 | -10,711 | 1.69% | 27,659,518 |
| 2010-02-12 | 2010-02-10 | 5.340 | 5,097,569 | -4,944 | 1.69% | 27,222,799 |
| 2010-02-11 | 2010-02-09 | 5.146 | 5,102,513 | +9,063 | 1.69% | 26,258,321 |
| 2010-02-10 | 2010-02-08 | 5.340 | 5,093,450 | -25,541 | 1.69% | 27,200,802 |
| 2010-02-09 | 2010-02-05 | 6.020 | 5,118,991 | -3,296 | 1.70% | 30,816,480 |
| 2010-02-08 | 2010-02-04 | 6.020 | 5,122,287 | +52,731 | 1.70% | 30,836,322 |
| 2010-02-05 | 2010-02-03 | 5.923 | 5,069,556 | -32,957 | 1.68% | 30,026,640 |
| 2010-02-04 | 2010-02-02 | 5.826 | 5,102,513 | +824 | 1.69% | 29,726,402 |
| 2010-02-03 | 2010-02-01 | 6.020 | 5,101,689 | +53,555 | 1.69% | 30,712,321 |
| 2010-02-02 | 2010-01-29 | 5.049 | 5,048,134 | -5,768 | 1.67% | 25,488,319 |
| 2010-01-28 | 2010-01-26 | 4.952 | 5,053,902 | +4,944 | 1.68% | 25,026,722 |
| 2010-01-20 | 2010-01-18 | 4.806 | 5,048,958 | +20,598 | 1.67% | 24,266,879 |
| 2010-01-15 | 2010-01-13 | 4.855 | 5,028,360 | -2,472 | 1.67% | 24,411,999 |
| 2010-01-11 | 2010-01-07 | 5.146 | 5,030,832 | -2,472 | 1.67% | 25,889,440 |
| 2010-01-08 | 2010-01-06 | 5.340 | 5,033,304 | -9,887 | 1.67% | 26,879,601 |
| 2010-01-05 | 2009-12-31 | 4.515 | 5,043,191 | +4,944 | 1.67% | 22,770,121 |
| 2009-12-29 | 2009-12-24 | 4.564 | 5,038,247 | +6,591 | 1.67% | 22,992,399 |
| 2009-12-22 | 2009-12-18 | 4.369 | 5,031,656 | -30,485 | 1.67% | 21,985,200 |
| 2009-12-21 | 2009-12-17 | 4.564 | 5,062,141 | -8,239 | 1.68% | 23,101,441 |
| 2009-12-14 | 2009-12-10 | 4.758 | 5,070,380 | +16,478 | 1.68% | 24,123,680 |
| 2009-12-09 | 2009-12-07 | 4.855 | 5,053,902 | -8,239 | 1.68% | 24,536,002 |
| 2009-12-07 | 2009-12-03 | 4.952 | 5,062,141 | -13,182 | 1.68% | 25,067,521 |
| 2009-12-04 | 2009-12-02 | 4.952 | 5,075,323 | -29,661 | 1.68% | 25,132,798 |
| 2009-12-02 | 2009-11-30 | 4.709 | 5,104,984 | -12,359 | 1.69% | 24,040,478 |
| 2009-12-01 | 2009-11-27 | 4.564 | 5,117,343 | +12,359 | 1.70% | 23,353,359 |
| 2009-11-30 | 2009-11-26 | 4.806 | 5,104,984 | -16,479 | 1.69% | 24,536,158 |
| 2009-11-26 | 2009-11-24 | 4.758 | 5,121,463 | +9,887 | 1.70% | 24,366,721 |
| 2009-11-25 | 2009-11-23 | 5.049 | 5,111,576 | -15,654 | 1.69% | 25,808,641 |
| 2009-11-24 | 2009-11-20 | 4.952 | 5,127,230 | +11,535 | 1.70% | 25,389,839 |
| 2009-11-23 | 2009-11-19 | 4.709 | 5,115,695 | +11,534 | 1.70% | 24,090,918 |
| 2009-11-19 | 2009-11-17 | 4.855 | 5,104,161 | -60,969 | 1.69% | 24,780,002 |
| 2009-11-18 | 2009-11-16 | 4.855 | 5,165,130 | -61,794 | 1.71% | 25,075,998 |
| 2009-11-17 | 2009-11-13 | 5.146 | 5,226,924 | +14,007 | 1.73% | 26,898,560 |
| 2009-11-16 | 2009-11-12 | 5.146 | 5,212,917 | +3,295 | 1.73% | 26,826,477 |
| 2009-11-12 | 2009-11-10 | 6.117 | 5,209,622 | -31,309 | 1.73% | 31,867,921 |
| 2009-11-11 | 2009-11-09 | 6.991 | 5,240,931 | -40,372 | 1.74% | 36,639,363 |
| 2009-11-10 | 2009-11-06 | 5.826 | 5,281,303 | -18,126 | 1.75% | 30,768,003 |
| 2009-11-09 | 2009-11-05 | 5.340 | 5,299,429 | +40,372 | 1.76% | 28,300,802 |
| 2009-11-06 | 2009-11-04 | 5.243 | 5,259,057 | +30,024 | 1.74% | 27,574,561 |
| 2009-11-04 | 2009-11-02 | 4.758 | 5,229,033 | -12,358 | 1.73% | 24,878,514 |
| 2009-11-03 | 2009-10-30 | 4.855 | 5,241,391 | +21,422 | 1.74% | 25,446,235 |
| 2009-11-02 | 2009-10-29 | 4.564 | 5,219,969 | -28,838 | 1.73% | 23,821,700 |
| 2009-10-29 | 2009-10-27 | 4.369 | 5,248,807 | -50,258 | 1.74% | 22,934,015 |
| 2009-10-28 | 2009-10-23 | 4.612 | 5,299,065 | -54,379 | 1.76% | 24,439,923 |
| 2009-10-27 | 2009-10-22 | 4.612 | 5,353,444 | -29,661 | 1.77% | 24,690,725 |
| 2009-10-23 | 2009-10-21 | 4.674 | 5,383,105 | -32,957 | 1.78% | 25,158,907 |
| 2009-10-22 | 2009-10-20 | 4.577 | 5,416,062 | -47,823 | 1.80% | 24,791,022 |
| 2009-10-21 | 2009-10-19 | 4.674 | 5,463,885 | +31,546 | 1.80% | 25,536,447 |
| 2009-10-19 | 2009-10-15 | 4.481 | 5,432,339 | +103,773 | 1.79% | 24,342,042 |
| 2009-10-16 | 2009-10-14 | 4.288 | 5,328,566 | -24,905 | 1.75% | 22,850,071 |
| 2009-10-15 | 2009-10-13 | 4.336 | 5,353,471 | -41,509 | 1.76% | 23,214,811 |
| 2009-10-14 | 2009-10-12 | 4.240 | 5,394,980 | -30,717 | 1.78% | 22,874,926 |
| 2009-10-13 | 2009-10-09 | 4.385 | 5,425,697 | +70,565 | 1.79% | 23,789,435 |
| 2009-10-12 | 2009-10-08 | 4.095 | 5,355,132 | -65,584 | 1.76% | 21,931,902 |
| 2009-10-09 | 2009-10-07 | 3.999 | 5,420,716 | +48,150 | 1.78% | 21,678,136 |
| 2009-10-05 | 2009-09-30 | 3.517 | 5,372,566 | -12,452 | 1.77% | 18,896,954 |
| 2009-09-25 | 2009-09-23 | 3.758 | 5,385,018 | -24,906 | 1.77% | 20,238,063 |
| 2009-09-22 | 2009-09-18 | 3.951 | 5,409,924 | -87,169 | 1.78% | 21,374,315 |
| 2009-09-21 | 2009-09-17 | 3.806 | 5,497,093 | -30,716 | 1.81% | 20,924,128 |
| 2009-09-18 | 2009-09-16 | 3.855 | 5,527,809 | -29,887 | 1.82% | 21,307,388 |
| 2009-09-17 | 2009-09-15 | 3.806 | 5,557,696 | -9,962 | 1.83% | 21,154,807 |
| 2009-09-15 | 2009-09-11 | 3.903 | 5,567,658 | -16,604 | 1.83% | 21,729,251 |
| 2009-09-14 | 2009-09-10 | 3.903 | 5,584,262 | +5,812 | 1.84% | 21,794,053 |
| 2009-09-11 | 2009-09-09 | 3.951 | 5,578,450 | -20,755 | 1.84% | 22,040,152 |
| 2009-09-10 | 2009-09-08 | 4.047 | 5,599,205 | +43,169 | 1.84% | 22,661,719 |
| 2009-09-09 | 2009-09-07 | 3.951 | 5,556,036 | +95,471 | 1.83% | 21,951,596 |
| 2009-09-08 | 2009-09-04 | 3.662 | 5,460,565 | +9,132 | 1.80% | 19,995,781 |
| 2009-09-04 | 2009-09-02 | 3.565 | 5,451,433 | -27,396 | 1.79% | 19,437,016 |
| 2009-09-03 | 2009-09-01 | 3.758 | 5,478,829 | -4,151 | 1.80% | 20,590,625 |
| 2009-09-02 | 2009-08-31 | 3.855 | 5,482,980 | +4,151 | 1.80% | 21,134,591 |
| 2009-09-01 | 2009-08-28 | 3.999 | 5,478,829 | -27,396 | 1.80% | 21,910,537 |
| 2009-08-28 | 2009-08-26 | 3.999 | 5,506,225 | +12,453 | 1.81% | 22,020,097 |
| 2009-08-27 | 2009-08-25 | 4.047 | 5,493,772 | -4,151 | 1.81% | 22,234,999 |
| 2009-08-26 | 2009-08-24 | 4.047 | 5,497,923 | -21,585 | 1.81% | 22,251,799 |
| 2009-08-25 | 2009-08-21 | 4.047 | 5,519,508 | -24,075 | 1.82% | 22,339,160 |
| 2009-08-24 | 2009-08-20 | 3.999 | 5,543,583 | +8,302 | 1.82% | 22,169,497 |
| 2009-08-21 | 2009-08-19 | 3.951 | 5,535,281 | -82,188 | 1.82% | 21,869,594 |
| 2009-08-20 | 2009-08-18 | 3.999 | 5,617,469 | -73,056 | 1.85% | 22,464,976 |
| 2009-08-19 | 2009-08-17 | 4.192 | 5,690,525 | +24,906 | 1.87% | 23,853,866 |
| 2009-08-18 | 2009-08-14 | 4.433 | 5,665,619 | -18,264 | 1.86% | 25,114,375 |
| 2009-08-17 | 2009-08-13 | 4.385 | 5,683,883 | -28,227 | 1.87% | 24,921,473 |
| 2009-08-14 | 2009-08-12 | 4.336 | 5,712,110 | -17,433 | 1.88% | 24,770,015 |
| 2009-08-13 | 2009-08-11 | 4.481 | 5,729,543 | -137,810 | 1.89% | 25,673,798 |
| 2009-08-12 | 2009-08-10 | 4.722 | 5,867,353 | +146,111 | 1.93% | 27,704,830 |
| 2009-08-11 | 2009-08-07 | 4.288 | 5,721,242 | -22,414 | 1.88% | 24,533,952 |
| 2009-08-10 | 2009-08-06 | 4.288 | 5,743,656 | +6,641 | 1.89% | 24,630,068 |
| 2009-08-07 | 2009-08-05 | 4.288 | 5,737,015 | -99,622 | 1.89% | 24,601,590 |
| 2009-08-06 | 2009-08-04 | 4.433 | 5,836,637 | +202,564 | 1.92% | 25,872,459 |
| 2009-08-05 | 2009-08-03 | 4.095 | 5,634,073 | +57,283 | 1.85% | 23,074,303 |
| 2009-08-04 | 2009-07-31 | 4.144 | 5,576,790 | +12,453 | 1.84% | 23,108,403 |
| 2009-07-31 | 2009-07-29 | 4.144 | 5,564,337 | -16,604 | 1.83% | 23,056,802 |
| 2009-07-30 | 2009-07-28 | 4.433 | 5,580,941 | +27,396 | 1.84% | 24,739,018 |
| 2009-07-29 | 2009-07-27 | 4.336 | 5,553,545 | +33,207 | 1.83% | 24,082,413 |
| 2009-07-28 | 2009-07-24 | 4.433 | 5,520,338 | +830 | 1.82% | 24,470,378 |
| 2009-07-27 | 2009-07-23 | 4.529 | 5,519,508 | -26,565 | 1.82% | 24,998,584 |
| 2009-07-24 | 2009-07-22 | 4.336 | 5,546,073 | -203,395 | 1.82% | 24,050,011 |
| 2009-07-23 | 2009-07-21 | 4.577 | 5,749,468 | +229,130 | 1.89% | 26,317,126 |
| 2009-07-22 | 2009-07-20 | 3.758 | 5,520,338 | -16,603 | 1.82% | 20,746,625 |
| 2009-07-21 | 2009-07-17 | 4.240 | 5,536,941 | -17,434 | 1.82% | 23,476,846 |
| 2009-07-20 | 2009-07-16 | 4.481 | 5,554,375 | +23,245 | 1.83% | 24,888,879 |
| 2009-07-17 | 2009-07-15 | 4.481 | 5,531,130 | +83,018 | 1.82% | 24,784,719 |
| 2009-07-16 | 2009-07-14 | 4.818 | 5,448,112 | +22,415 | 1.79% | 26,250,236 |
| 2009-07-15 | 2009-07-13 | 5.011 | 5,425,697 | -48,151 | 1.79% | 27,187,925 |
| 2009-07-14 | 2009-07-10 | 4.577 | 5,473,848 | -73,056 | 1.80% | 25,055,526 |
| 2009-07-13 | 2009-07-09 | 4.625 | 5,546,904 | -43,169 | 1.83% | 25,657,189 |
| 2009-07-10 | 2009-07-08 | 4.577 | 5,590,073 | +112,074 | 1.84% | 25,587,525 |
| 2009-07-09 | 2009-07-07 | 3.084 | 5,477,999 | -134,489 | 1.80% | 16,892,313 |
| 2009-07-08 | 2009-07-06 | 3.035 | 5,612,488 | +115,395 | 1.85% | 17,036,609 |
| 2009-07-07 | 2009-07-03 | 2.014 | 5,497,093 | +12,453 | 1.81% | 11,071,247 |
| 2009-07-06 | 2009-07-02 | 2.053 | 5,484,640 | +33,207 | 1.80% | 11,257,577 |
| 2009-07-02 | 2009-06-29 | 2.207 | 5,451,433 | -66,414 | 1.79% | 12,029,937 |
| 2009-06-30 | 2009-06-26 | 2.187 | 5,517,847 | -179,319 | 1.82% | 12,070,151 |
| 2009-06-29 | 2009-06-25 | 1.966 | 5,697,166 | +304,676 | 1.87% | 11,199,696 |
| 2009-06-16 | 2009-06-12 | 1.233 | 5,392,490 | -49,811 | 1.77% | 6,651,453 |
| 2009-06-11 | 2009-06-09 | 1.291 | 5,442,301 | -20,754 | 1.79% | 7,027,560 |
| 2009-06-10 | 2009-06-08 | 1.253 | 5,463,055 | +53,961 | 1.80% | 6,843,781 |
| 2009-06-01 | 2009-05-27 | 1.156 | 5,409,094 | +49,811 | 1.78% | 6,254,937 |
| 2009-05-13 | 2009-05-11 | 1.185 | 5,359,283 | +8,302 | 1.76% | 6,352,271 |
| 2009-05-08 | 2009-05-06 | 1.282 | 5,350,981 | +37,358 | 1.76% | 6,858,075 |
| 2009-05-04 | 2009-04-29 | 1.156 | 5,313,623 | +53,962 | 1.75% | 6,144,537 |
| 2009-04-28 | 2009-04-24 | 1.214 | 5,259,661 | +49,811 | 1.73% | 6,386,244 |
| 2009-04-23 | 2009-04-21 | 1.089 | 5,209,850 | +41,509 | 1.71% | 5,673,105 |
| 2009-04-22 | 2009-04-20 | 1.108 | 5,168,341 | -20,755 | 1.70% | 5,727,514 |
| 2009-03-17 | 2009-03-13 | 0.771 | 5,189,096 | +83,019 | 1.71% | 4,000,358 |
| 2009-03-13 | 2009-03-11 | 0.723 | 5,106,077 | -93,811 | 1.68% | 3,690,335 |
| 2009-01-05 | 2008-12-31 | 0.578 | 5,199,888 | -9,962 | 1.71% | 3,006,508 |
| 2008-12-15 | 2008-12-11 | 0.578 | 5,209,850 | +62,263 | 1.71% | 3,012,268 |
| 2008-12-12 | 2008-12-10 | 0.569 | 5,147,587 | +41,510 | 1.69% | 2,926,664 |
| 2008-12-01 | 2008-11-27 | 0.569 | 5,106,077 | +4,365,922 | 1.68% | 2,903,064 |
| 2008-10-10 | 2008-10-08 | 0.684 | 740,155 | -16,604 | 0.24% | 506,405 |
| 2008-10-09 | 2008-10-06 | 0.703 | 756,759 | +16,604 | 0.25% | 532,350 |
| 2008-09-19 | 2008-09-17 | 0.636 | 740,155 | +55,622 | 0.24% | 470,743 |
| 2008-09-18 | 2008-09-16 | 0.819 | 684,533 | +16,603 | 0.23% | 560,700 |
| 2008-09-16 | 2008-09-11 | 0.809 | 667,930 | -830 | 0.22% | 540,664 |
| 2008-07-28 | 2008-07-24 | 0.999 | 668,760 | -47,088 | 0.22% | 668,282 |
| 2008-07-23 | 2008-07-21 | 0.981 | 715,848 | -10,664 | 0.22% | 702,447 |
| 2008-07-18 | 2008-07-16 | 0.846 | 726,512 | +10,664 | 0.22% | 614,805 |
| 2008-07-15 | 2008-07-11 | 0.990 | 715,848 | -15,996 | 0.22% | 708,892 |
| 2008-07-14 | 2008-07-10 | 1.026 | 731,844 | +15,996 | 0.22% | 751,086 |
| 2008-07-09 | 2008-07-07 | 1.071 | 715,848 | -13,330 | 0.22% | 766,892 |
| 2008-07-08 | 2008-07-04 | 1.071 | 729,178 | +13,330 | 0.22% | 781,173 |
| 2008-07-03 | 2008-06-30 | 1.044 | 715,848 | -22,216 | 0.22% | 747,559 |
| 2008-06-26 | 2008-06-24 | 0.684 | 738,064 | +22,216 | 0.23% | 504,980 |
| 2008-03-13 | 2008-03-11 | 1.503 | 715,848 | -8,887 | 0.22% | 1,076,227 |
| 2008-03-11 | 2008-03-07 | 1.575 | 724,735 | +8,887 | 0.22% | 1,141,783 |
| 2008-03-10 | 2008-03-06 | 1.656 | 715,848 | +8,886 | 0.22% | 1,185,783 |
| 2008-03-04 | 2008-02-29 | 1.846 | 706,962 | -100,416 | 0.22% | 1,304,717 |
| 2008-03-03 | 2008-02-28 | 1.710 | 807,378 | -8,886 | 0.25% | 1,381,010 |
| 2008-02-25 | 2008-02-21 | 1.638 | 816,264 | +44,432 | 0.25% | 1,337,422 |
| 2008-02-22 | 2008-02-20 | 1.710 | 771,832 | -6,221 | 0.24% | 1,320,209 |
| 2008-02-18 | 2008-02-14 | 1.575 | 778,053 | +22,216 | 0.24% | 1,225,783 |
| 2008-02-13 | 2008-02-11 | 1.701 | 755,837 | +7,998 | 0.23% | 1,286,046 |
| 2008-02-12 | 2008-02-06 | 1.756 | 747,839 | -7,998 | 0.23% | 1,312,832 |
| 2008-02-01 | 2008-01-30 | 1.539 | 755,837 | +8,886 | 0.23% | 1,163,565 |
| 2008-01-24 | 2008-01-22 | 1.458 | 746,951 | +10,664 | 0.23% | 1,089,365 |
| 2008-01-08 | 2008-01-04 | 2.701 | 736,287 | -7,998 | 0.23% | 1,988,542 |
| 2008-01-07 | 2008-01-03 | 2.746 | 744,285 | -8,886 | 0.23% | 2,043,645 |
| 2008-01-04 | 2008-01-02 | 2.836 | 753,171 | -889 | 0.23% | 2,135,849 |
| 2007-12-28 | 2007-12-24 | 2.701 | 754,060 | -5,331 | 0.23% | 2,036,543 |
| 2007-12-11 | 2007-12-07 | 2.701 | 759,391 | +8,886 | 0.23% | 2,050,941 |
| 2007-12-10 | 2007-12-06 | 3.196 | 750,505 | +18,661 | 0.23% | 2,398,548 |
| 2007-12-07 | 2007-12-05 | 3.241 | 731,844 | -555,397 | 0.22% | 2,371,851 |
| 2007-11-12 | 2007-11-08 | 3.601 | 1,287,241 | -2,666 | 0.40% | 4,635,390 |
| 2007-11-05 | 2007-11-01 | 3.781 | 1,289,907 | +8,887 | 0.40% | 4,877,240 |
| 2007-10-31 | 2007-10-29 | 3.781 | 1,281,020 | +17,772 | 0.39% | 4,843,637 |
| 2007-10-04 | 2007-10-02 | 4.096 | 1,263,248 | -39,100 | 0.39% | 5,174,477 |
| 2007-10-02 | 2007-09-27 | 4.276 | 1,302,348 | +5,332 | 0.40% | 5,569,127 |
| 2007-09-14 | 2007-09-12 | 4.456 | 1,297,016 | +10,664 | 0.40% | 5,779,855 |
| 2007-09-04 | 2007-08-31 | 4.501 | 1,286,352 | -4,443 | 0.40% | 5,790,236 |
| 2007-08-31 | 2007-08-29 | 4.411 | 1,290,795 | +22,216 | 0.40% | 5,694,030 |
| 2007-08-29 | 2007-08-27 | 5.131 | 1,268,579 | -15,996 | 0.39% | 6,509,667 |
| 2007-08-27 | 2007-08-23 | 3.961 | 1,284,575 | -7,109 | 0.39% | 5,088,369 |
| 2007-08-21 | 2007-08-17 | 2.701 | 1,291,684 | +32,880 | 0.40% | 3,488,542 |
| 2007-08-20 | 2007-08-16 | 3.061 | 1,258,804 | -4,444 | 0.39% | 3,853,040 |
| 2007-08-16 | 2007-08-14 | 3.331 | 1,263,248 | +17,773 | 0.39% | 4,207,816 |
| 2007-08-10 | 2007-08-08 | 3.016 | 1,245,475 | +13,330 | 0.43% | 3,756,179 |
| 2007-08-09 | 2007-08-07 | 3.061 | 1,232,145 | +404,329 | 0.43% | 3,771,440 |
| 2007-08-07 | 2007-08-03 | 5.041 | 827,816 | +4,443 | 0.33% | 4,173,383 |
| 2007-08-06 | 2007-08-02 | 5.312 | 823,373 | +105,747 | 0.33% | 4,373,358 |
| 2007-08-02 | 2007-07-31 | 6.212 | 717,626 | +1,778 | 0.29% | 4,457,729 |
| 2007-08-01 | 2007-07-30 | 5.942 | 715,848 | +107,525 | 0.29% | 4,253,351 |
| 2007-07-30 | 2007-07-26 | 7.562 | 608,323 | +4,443 | 0.25% | 4,600,234 |
| 2007-07-24 | 2007-07-20 | 7.202 | 603,880 | +33,768 | 0.24% | 4,349,177 |
| 2007-07-23 | 2007-07-19 | 7.022 | 570,112 | +44,432 | 0.23% | 4,003,328 |
| 2007-07-20 | 2007-07-18 | 6.842 | 525,680 | +31,102 | 0.21% | 3,596,677 |
| 2007-06-28 | 2007-06-26 | 6.662 | 494,578 | -44,432 | 0.25% | 3,294,829 |
| 2007-06-27 | 2007-06-25 | 6.842 | 539,010 | +44,432 | 0.27% | 3,687,881 |
| 2007-06-26 | 2007-06-22 | 7.112 | 494,578 | 0.25% | 3,517,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy