History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 29,600 | +0 | 0.01% | 5,269 |
| 2025-10-13 | 2025-10-09 | 0.176 | 29,600 | +0 | 0.01% | 5,210 |
| 2025-10-10 | 2025-10-08 | 0.179 | 29,600 | +0 | 0.01% | 5,298 |
| 2025-10-09 | 2025-10-06 | 0.181 | 29,600 | +0 | 0.01% | 5,358 |
| 2025-10-08 | 2025-10-03 | 0.178 | 29,600 | +0 | 0.01% | 5,269 |
| 2025-10-06 | 2025-10-02 | 0.179 | 29,600 | +0 | 0.01% | 5,298 |
| 2025-10-03 | 2025-09-30 | 0.179 | 29,600 | +0 | 0.01% | 5,298 |
| 2025-10-02 | 2025-09-29 | 0.179 | 29,600 | +0 | 0.01% | 5,298 |
| 2025-09-30 | 2025-09-26 | 0.180 | 29,600 | +0 | 0.01% | 5,328 |
| 2025-09-29 | 2025-09-25 | 0.179 | 29,600 | +0 | 0.01% | 5,298 |
| 2025-09-26 | 2025-09-24 | 0.175 | 29,600 | +0 | 0.01% | 5,180 |
| 2025-09-25 | 2025-09-23 | 0.175 | 29,600 | +0 | 0.01% | 5,180 |
| 2025-09-24 | 2025-09-22 | 0.174 | 29,600 | +0 | 0.01% | 5,150 |
| 2025-09-23 | 2025-09-19 | 0.176 | 29,600 | +0 | 0.01% | 5,210 |
| 2025-09-22 | 2025-09-18 | 0.174 | 29,600 | +0 | 0.01% | 5,150 |
| 2025-09-19 | 2025-09-17 | 0.173 | 29,600 | +0 | 0.01% | 5,121 |
| 2025-09-18 | 2025-09-16 | 0.189 | 29,600 | +0 | 0.01% | 5,594 |
| 2025-09-17 | 2025-09-15 | 0.190 | 29,600 | +0 | 0.01% | 5,624 |
| 2025-09-16 | 2025-09-12 | 0.190 | 29,600 | +0 | 0.01% | 5,624 |
| 2025-09-15 | 2025-09-11 | 0.175 | 29,600 | +0 | 0.01% | 5,180 |
| 2025-09-12 | 2025-09-10 | 0.178 | 29,600 | +0 | 0.01% | 5,269 |
| 2025-09-11 | 2025-09-09 | 0.178 | 29,600 | +0 | 0.01% | 5,269 |
| 2025-09-10 | 2025-09-08 | 0.178 | 29,600 | +0 | 0.01% | 5,269 |
| 2025-09-09 | 2025-09-05 | 0.178 | 29,600 | +0 | 0.01% | 5,269 |
| 2025-09-08 | 2025-09-04 | 0.178 | 29,600 | +0 | 0.01% | 5,269 |
| 2025-09-05 | 2025-09-03 | 0.192 | 29,600 | +0 | 0.01% | 5,683 |
| 2025-09-04 | 2025-09-02 | 0.191 | 29,600 | +0 | 0.01% | 5,654 |
| 2025-09-03 | 2025-09-01 | 0.192 | 29,600 | +0 | 0.01% | 5,683 |
| 2025-09-02 | 2025-08-29 | 0.190 | 29,600 | +0 | 0.01% | 5,624 |
| 2025-09-01 | 2025-08-28 | 0.190 | 29,600 | +0 | 0.01% | 5,624 |
| 2025-08-29 | 2025-08-27 | 0.188 | 29,600 | +0 | 0.01% | 5,565 |
| 2025-08-28 | 2025-08-26 | 0.193 | 29,600 | +0 | 0.01% | 5,713 |
| 2025-08-27 | 2025-08-25 | 0.192 | 29,600 | +0 | 0.01% | 5,683 |
| 2025-08-26 | 2025-08-22 | 0.197 | 29,600 | +0 | 0.01% | 5,831 |
| 2025-08-25 | 2025-08-21 | 0.196 | 29,600 | +0 | 0.01% | 5,802 |
| 2025-08-22 | 2025-08-20 | 0.196 | 29,600 | +0 | 0.01% | 5,802 |
| 2025-08-21 | 2025-08-19 | 0.202 | 29,600 | +0 | 0.01% | 5,979 |
| 2025-08-20 | 2025-08-18 | 0.210 | 29,600 | +0 | 0.01% | 6,216 |
| 2025-08-19 | 2025-08-15 | 0.220 | 29,600 | +0 | 0.01% | 6,512 |
| 2025-08-18 | 2025-08-14 | 0.223 | 29,600 | +0 | 0.01% | 6,601 |
| 2025-08-15 | 2025-08-13 | 0.217 | 29,600 | +0 | 0.01% | 6,423 |
| 2025-08-14 | 2025-08-12 | 0.202 | 29,600 | +0 | 0.01% | 5,979 |
| 2025-08-13 | 2025-08-11 | 0.236 | 29,600 | +0 | 0.01% | 6,986 |
| 2025-08-12 | 2025-08-08 | 0.246 | 29,600 | +0 | 0.01% | 7,282 |
| 2025-08-11 | 2025-08-07 | 0.246 | 29,600 | +0 | 0.01% | 7,282 |
| 2025-08-08 | 2025-08-06 | 0.246 | 29,600 | +0 | 0.01% | 7,282 |
| 2025-08-07 | 2025-08-05 | 0.238 | 29,600 | +0 | 0.01% | 7,045 |
| 2025-08-06 | 2025-08-04 | 0.243 | 29,600 | +0 | 0.01% | 7,193 |
| 2025-08-05 | 2025-08-01 | 0.255 | 29,600 | +0 | 0.01% | 7,548 |
| 2025-08-04 | 2025-07-31 | 0.243 | 29,600 | +0 | 0.01% | 7,193 |
| 2025-08-01 | 2025-07-30 | 0.260 | 29,600 | +0 | 0.01% | 7,696 |
| 2025-07-31 | 2025-07-29 | 0.270 | 29,600 | +0 | 0.01% | 7,992 |
| 2025-07-30 | 2025-07-28 | 0.270 | 29,600 | +0 | 0.01% | 7,992 |
| 2025-07-29 | 2025-07-25 | 0.275 | 29,600 | +0 | 0.01% | 8,140 |
| 2025-07-28 | 2025-07-24 | 0.275 | 29,600 | +0 | 0.01% | 8,140 |
| 2025-07-25 | 2025-07-23 | 0.270 | 29,600 | +0 | 0.01% | 7,992 |
| 2025-07-24 | 2025-07-22 | 0.270 | 29,600 | +0 | 0.01% | 7,992 |
| 2025-07-23 | 2025-07-21 | 0.270 | 29,600 | +0 | 0.01% | 7,992 |
| 2025-07-22 | 2025-07-18 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-07-21 | 2025-07-17 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-07-18 | 2025-07-16 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-07-17 | 2025-07-15 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-07-16 | 2025-07-14 | 0.265 | 29,600 | +0 | 0.01% | 7,844 |
| 2025-07-15 | 2025-07-11 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-07-14 | 2025-07-10 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-07-11 | 2025-07-09 | 0.305 | 29,600 | +0 | 0.01% | 9,028 |
| 2025-07-10 | 2025-07-08 | 0.305 | 29,600 | +0 | 0.01% | 9,028 |
| 2025-07-09 | 2025-07-07 | 0.305 | 29,600 | +0 | 0.01% | 9,028 |
| 2025-07-08 | 2025-07-04 | 0.300 | 29,600 | +0 | 0.01% | 8,880 |
| 2025-07-07 | 2025-07-03 | 0.295 | 29,600 | +0 | 0.01% | 8,732 |
| 2025-07-04 | 2025-07-02 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-07-03 | 2025-06-30 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-07-02 | 2025-06-27 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-06-30 | 2025-06-26 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-06-27 | 2025-06-25 | 0.265 | 29,600 | +0 | 0.01% | 7,844 |
| 2025-06-26 | 2025-06-24 | 0.255 | 29,600 | +0 | 0.01% | 7,548 |
| 2025-06-25 | 2025-06-23 | 0.250 | 29,600 | +0 | 0.01% | 7,400 |
| 2025-06-24 | 2025-06-20 | 0.232 | 29,600 | +0 | 0.01% | 6,867 |
| 2025-06-23 | 2025-06-19 | 0.250 | 29,600 | +0 | 0.01% | 7,400 |
| 2025-06-20 | 2025-06-18 | 0.243 | 29,600 | +0 | 0.01% | 7,193 |
| 2025-06-19 | 2025-06-17 | 0.243 | 29,600 | +0 | 0.01% | 7,193 |
| 2025-06-18 | 2025-06-16 | 0.237 | 29,600 | +0 | 0.01% | 7,015 |
| 2025-06-17 | 2025-06-13 | 0.245 | 29,600 | +0 | 0.01% | 7,252 |
| 2025-06-16 | 2025-06-12 | 0.245 | 29,600 | +0 | 0.01% | 7,252 |
| 2025-06-13 | 2025-06-11 | 0.245 | 29,600 | +0 | 0.01% | 7,252 |
| 2025-06-12 | 2025-06-10 | 0.245 | 29,600 | +0 | 0.01% | 7,252 |
| 2025-06-11 | 2025-06-09 | 0.250 | 29,600 | +0 | 0.01% | 7,400 |
| 2025-06-10 | 2025-06-06 | 0.250 | 29,600 | +0 | 0.01% | 7,400 |
| 2025-06-09 | 2025-06-05 | 0.270 | 29,600 | +0 | 0.01% | 7,992 |
| 2025-06-06 | 2025-06-04 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-06-05 | 2025-06-03 | 0.325 | 29,600 | +0 | 0.01% | 9,620 |
| 2025-06-04 | 2025-06-02 | 0.345 | 29,600 | +0 | 0.01% | 10,212 |
| 2025-06-03 | 2025-05-30 | 0.245 | 29,600 | +0 | 0.01% | 7,252 |
| 2025-06-02 | 2025-05-29 | 0.250 | 29,600 | +0 | 0.01% | 7,400 |
| 2025-05-30 | 2025-05-28 | 0.255 | 29,600 | +0 | 0.01% | 7,548 |
| 2025-05-29 | 2025-05-27 | 0.200 | 29,600 | +0 | 0.01% | 5,920 |
| 2025-05-28 | 2025-05-26 | 0.180 | 29,600 | +0 | 0.01% | 5,328 |
| 2025-05-27 | 2025-05-23 | 0.160 | 29,600 | +0 | 0.01% | 4,736 |
| 2025-05-26 | 2025-05-22 | 0.160 | 29,600 | +0 | 0.01% | 4,736 |
| 2025-05-23 | 2025-05-21 | 0.159 | 29,600 | +0 | 0.01% | 4,706 |
| 2025-05-22 | 2025-05-20 | 0.155 | 29,600 | +0 | 0.01% | 4,588 |
| 2025-05-21 | 2025-05-19 | 0.150 | 29,600 | +0 | 0.01% | 4,440 |
| 2025-05-20 | 2025-05-16 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2025-05-19 | 2025-05-15 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2025-05-16 | 2025-05-14 | 0.149 | 29,600 | +0 | 0.01% | 4,410 |
| 2025-05-15 | 2025-05-13 | 0.151 | 29,600 | +0 | 0.01% | 4,470 |
| 2025-05-14 | 2025-05-12 | 0.151 | 29,600 | +0 | 0.01% | 4,470 |
| 2025-05-13 | 2025-05-09 | 0.150 | 29,600 | +0 | 0.01% | 4,440 |
| 2025-05-12 | 2025-05-08 | 0.150 | 29,600 | +0 | 0.01% | 4,440 |
| 2025-05-09 | 2025-05-07 | 0.150 | 29,600 | +0 | 0.01% | 4,440 |
| 2025-05-08 | 2025-05-06 | 0.149 | 29,600 | +0 | 0.01% | 4,410 |
| 2025-05-07 | 2025-05-02 | 0.148 | 29,600 | +0 | 0.01% | 4,381 |
| 2025-05-06 | 2025-04-30 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2025-05-02 | 2025-04-29 | 0.141 | 29,600 | +0 | 0.01% | 4,174 |
| 2025-04-30 | 2025-04-28 | 0.141 | 29,600 | +0 | 0.01% | 4,174 |
| 2025-04-29 | 2025-04-25 | 0.141 | 29,600 | +0 | 0.01% | 4,174 |
| 2025-04-28 | 2025-04-24 | 0.142 | 29,600 | +0 | 0.01% | 4,203 |
| 2025-04-25 | 2025-04-23 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2025-04-24 | 2025-04-22 | 0.137 | 29,600 | +0 | 0.01% | 4,055 |
| 2025-04-23 | 2025-04-17 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2025-04-22 | 2025-04-16 | 0.142 | 29,600 | +0 | 0.01% | 4,203 |
| 2025-04-17 | 2025-04-15 | 0.142 | 29,600 | +0 | 0.01% | 4,203 |
| 2025-04-16 | 2025-04-14 | 0.142 | 29,600 | +0 | 0.01% | 4,203 |
| 2025-04-15 | 2025-04-11 | 0.137 | 29,600 | +0 | 0.01% | 4,055 |
| 2025-04-14 | 2025-04-10 | 0.137 | 29,600 | +0 | 0.01% | 4,055 |
| 2025-04-11 | 2025-04-09 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2025-04-10 | 2025-04-08 | 0.138 | 29,600 | +0 | 0.01% | 4,085 |
| 2025-04-09 | 2025-04-07 | 0.135 | 29,600 | +0 | 0.01% | 3,996 |
| 2025-04-08 | 2025-04-03 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2025-04-07 | 2025-04-02 | 0.143 | 29,600 | +0 | 0.01% | 4,233 |
| 2025-04-03 | 2025-04-01 | 0.143 | 29,600 | +0 | 0.01% | 4,233 |
| 2025-04-02 | 2025-03-31 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2025-04-01 | 2025-03-28 | 0.138 | 29,600 | +0 | 0.01% | 4,085 |
| 2025-03-31 | 2025-03-27 | 0.138 | 29,600 | +0 | 0.01% | 4,085 |
| 2025-03-28 | 2025-03-26 | 0.136 | 29,600 | +0 | 0.01% | 4,026 |
| 2025-03-27 | 2025-03-25 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2025-03-26 | 2025-03-24 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2025-03-25 | 2025-03-21 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2025-03-24 | 2025-03-20 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2025-03-21 | 2025-03-19 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2025-03-20 | 2025-03-18 | 0.142 | 29,600 | +0 | 0.01% | 4,203 |
| 2025-03-19 | 2025-03-17 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2025-03-18 | 2025-03-14 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2025-03-17 | 2025-03-13 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2025-03-14 | 2025-03-12 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2025-03-13 | 2025-03-11 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2025-03-12 | 2025-03-10 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2025-03-11 | 2025-03-07 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2025-03-10 | 2025-03-06 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2025-03-07 | 2025-03-05 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2025-03-06 | 2025-03-04 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2025-03-05 | 2025-03-03 | 0.145 | 29,600 | +0 | 0.01% | 4,292 |
| 2025-03-04 | 2025-02-28 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2025-03-03 | 2025-02-27 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2025-02-28 | 2025-02-26 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2025-02-27 | 2025-02-25 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2025-02-26 | 2025-02-24 | 0.141 | 29,600 | +0 | 0.01% | 4,174 |
| 2025-02-25 | 2025-02-21 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2025-02-24 | 2025-02-20 | 0.145 | 29,600 | +0 | 0.01% | 4,292 |
| 2025-02-21 | 2025-02-19 | 0.145 | 29,600 | +0 | 0.01% | 4,292 |
| 2025-02-20 | 2025-02-18 | 0.145 | 29,600 | +0 | 0.01% | 4,292 |
| 2025-02-19 | 2025-02-17 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2025-02-18 | 2025-02-14 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2025-02-17 | 2025-02-13 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2025-02-14 | 2025-02-12 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2025-02-13 | 2025-02-11 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2025-02-12 | 2025-02-10 | 0.146 | 29,600 | +0 | 0.01% | 4,322 |
| 2025-02-11 | 2025-02-07 | 0.145 | 29,600 | +0 | 0.01% | 4,292 |
| 2025-02-10 | 2025-02-06 | 0.145 | 29,600 | +0 | 0.01% | 4,292 |
| 2025-02-07 | 2025-02-05 | 0.146 | 29,600 | +0 | 0.01% | 4,322 |
| 2025-02-06 | 2025-02-04 | 0.146 | 29,600 | +0 | 0.01% | 4,322 |
| 2025-02-05 | 2025-02-03 | 0.145 | 29,600 | +0 | 0.01% | 4,292 |
| 2025-02-04 | 2025-01-28 | 0.145 | 29,600 | +0 | 0.01% | 4,292 |
| 2025-02-03 | 2025-01-24 | 0.148 | 29,600 | +0 | 0.01% | 4,381 |
| 2025-01-27 | 2025-01-23 | 0.150 | 29,600 | +0 | 0.01% | 4,440 |
| 2025-01-24 | 2025-01-22 | 0.150 | 29,600 | +0 | 0.01% | 4,440 |
| 2025-01-23 | 2025-01-21 | 0.154 | 29,600 | +0 | 0.01% | 4,558 |
| 2025-01-22 | 2025-01-20 | 0.154 | 29,600 | +0 | 0.01% | 4,558 |
| 2025-01-21 | 2025-01-17 | 0.154 | 29,600 | +0 | 0.01% | 4,558 |
| 2025-01-20 | 2025-01-16 | 0.154 | 29,600 | +0 | 0.01% | 4,558 |
| 2025-01-17 | 2025-01-15 | 0.154 | 29,600 | +0 | 0.01% | 4,558 |
| 2025-01-16 | 2025-01-14 | 0.159 | 29,600 | +0 | 0.01% | 4,706 |
| 2025-01-15 | 2025-01-13 | 0.159 | 29,600 | +0 | 0.01% | 4,706 |
| 2025-01-14 | 2025-01-10 | 0.149 | 29,600 | +0 | 0.01% | 4,410 |
| 2025-01-13 | 2025-01-09 | 0.150 | 29,600 | +0 | 0.01% | 4,440 |
| 2025-01-10 | 2025-01-08 | 0.150 | 29,600 | +0 | 0.01% | 4,440 |
| 2025-01-09 | 2025-01-07 | 0.150 | 29,600 | +0 | 0.01% | 4,440 |
| 2025-01-08 | 2025-01-06 | 0.154 | 29,600 | +0 | 0.01% | 4,558 |
| 2025-01-07 | 2025-01-03 | 0.148 | 29,600 | +0 | 0.01% | 4,381 |
| 2025-01-06 | 2025-01-02 | 0.148 | 29,600 | +0 | 0.01% | 4,381 |
| 2025-01-03 | 2024-12-31 | 0.142 | 29,600 | +0 | 0.01% | 4,203 |
| 2025-01-02 | 2024-12-27 | 0.136 | 29,600 | +0 | 0.01% | 4,026 |
| 2024-12-30 | 2024-12-24 | 0.135 | 29,600 | +0 | 0.01% | 3,996 |
| 2024-12-27 | 2024-12-20 | 0.136 | 29,600 | +0 | 0.01% | 4,026 |
| 2024-12-23 | 2024-12-19 | 0.137 | 29,600 | +0 | 0.01% | 4,055 |
| 2024-12-20 | 2024-12-18 | 0.137 | 29,600 | +0 | 0.01% | 4,055 |
| 2024-12-19 | 2024-12-17 | 0.141 | 29,600 | +0 | 0.01% | 4,174 |
| 2024-12-18 | 2024-12-16 | 0.141 | 29,600 | +0 | 0.01% | 4,174 |
| 2024-12-17 | 2024-12-13 | 0.137 | 29,600 | +0 | 0.01% | 4,055 |
| 2024-12-16 | 2024-12-12 | 0.137 | 29,600 | +0 | 0.01% | 4,055 |
| 2024-12-13 | 2024-12-11 | 0.136 | 29,600 | +0 | 0.01% | 4,026 |
| 2024-12-12 | 2024-12-10 | 0.146 | 29,600 | +0 | 0.01% | 4,322 |
| 2024-12-11 | 2024-12-09 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2024-12-10 | 2024-12-06 | 0.137 | 29,600 | +0 | 0.01% | 4,055 |
| 2024-12-09 | 2024-12-05 | 0.137 | 29,600 | +0 | 0.01% | 4,055 |
| 2024-12-06 | 2024-12-04 | 0.141 | 29,600 | +0 | 0.01% | 4,174 |
| 2024-12-05 | 2024-12-03 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2024-12-04 | 2024-12-02 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2024-12-03 | 2024-11-29 | 0.134 | 29,600 | +0 | 0.01% | 3,966 |
| 2024-12-02 | 2024-11-28 | 0.142 | 29,600 | +0 | 0.01% | 4,203 |
| 2024-11-29 | 2024-11-27 | 0.142 | 29,600 | +0 | 0.01% | 4,203 |
| 2024-11-28 | 2024-11-26 | 0.142 | 29,600 | +0 | 0.01% | 4,203 |
| 2024-11-27 | 2024-11-25 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2024-11-26 | 2024-11-22 | 0.141 | 29,600 | +0 | 0.01% | 4,174 |
| 2024-11-25 | 2024-11-21 | 0.143 | 29,600 | +0 | 0.01% | 4,233 |
| 2024-11-22 | 2024-11-20 | 0.143 | 29,600 | +0 | 0.01% | 4,233 |
| 2024-11-21 | 2024-11-19 | 0.138 | 29,600 | +0 | 0.01% | 4,085 |
| 2024-11-20 | 2024-11-18 | 0.138 | 29,600 | +0 | 0.01% | 4,085 |
| 2024-11-19 | 2024-11-15 | 0.138 | 29,600 | +0 | 0.01% | 4,085 |
| 2024-11-18 | 2024-11-14 | 0.138 | 29,600 | +0 | 0.01% | 4,085 |
| 2024-11-15 | 2024-11-13 | 0.142 | 29,600 | +0 | 0.01% | 4,203 |
| 2024-11-14 | 2024-11-12 | 0.143 | 29,600 | +0 | 0.01% | 4,233 |
| 2024-11-13 | 2024-11-11 | 0.143 | 29,600 | +0 | 0.01% | 4,233 |
| 2024-11-12 | 2024-11-08 | 0.143 | 29,600 | +0 | 0.01% | 4,233 |
| 2024-11-11 | 2024-11-07 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2024-11-08 | 2024-11-06 | 0.137 | 29,600 | +0 | 0.01% | 4,055 |
| 2024-11-07 | 2024-11-05 | 0.137 | 29,600 | +0 | 0.01% | 4,055 |
| 2024-11-06 | 2024-11-04 | 0.135 | 29,600 | +0 | 0.01% | 3,996 |
| 2024-11-05 | 2024-11-01 | 0.137 | 29,600 | +0 | 0.01% | 4,055 |
| 2024-11-04 | 2024-10-31 | 0.137 | 29,600 | +0 | 0.01% | 4,055 |
| 2024-11-01 | 2024-10-30 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2024-10-31 | 2024-10-29 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2024-10-30 | 2024-10-28 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2024-10-29 | 2024-10-25 | 0.137 | 29,600 | +0 | 0.01% | 4,055 |
| 2024-10-28 | 2024-10-24 | 0.136 | 29,600 | +0 | 0.01% | 4,026 |
| 2024-10-25 | 2024-10-23 | 0.136 | 29,600 | +0 | 0.01% | 4,026 |
| 2024-10-24 | 2024-10-22 | 0.149 | 29,600 | +0 | 0.01% | 4,410 |
| 2024-10-23 | 2024-10-21 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2024-10-22 | 2024-10-18 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2024-10-21 | 2024-10-17 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2024-10-18 | 2024-10-16 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2024-10-17 | 2024-10-15 | 0.149 | 29,600 | +0 | 0.01% | 4,410 |
| 2024-10-16 | 2024-10-14 | 0.137 | 29,600 | +0 | 0.01% | 4,055 |
| 2024-10-15 | 2024-10-10 | 0.137 | 29,600 | +0 | 0.01% | 4,055 |
| 2024-10-14 | 2024-10-09 | 0.138 | 29,600 | +0 | 0.01% | 4,085 |
| 2024-10-10 | 2024-10-08 | 0.148 | 29,600 | +0 | 0.01% | 4,381 |
| 2024-10-09 | 2024-10-07 | 0.148 | 29,600 | +0 | 0.01% | 4,381 |
| 2024-10-08 | 2024-10-04 | 0.148 | 29,600 | +0 | 0.01% | 4,381 |
| 2024-10-07 | 2024-10-03 | 0.147 | 29,600 | +0 | 0.01% | 4,351 |
| 2024-10-04 | 2024-10-02 | 0.130 | 29,600 | +0 | 0.01% | 3,848 |
| 2024-10-03 | 2024-09-30 | 0.130 | 29,600 | +0 | 0.01% | 3,848 |
| 2024-10-02 | 2024-09-27 | 0.134 | 29,600 | +0 | 0.01% | 3,966 |
| 2024-09-30 | 2024-09-26 | 0.134 | 29,600 | +0 | 0.01% | 3,966 |
| 2024-09-27 | 2024-09-25 | 0.126 | 29,600 | +0 | 0.01% | 3,730 |
| 2024-09-26 | 2024-09-24 | 0.127 | 29,600 | +0 | 0.01% | 3,759 |
| 2024-09-25 | 2024-09-23 | 0.127 | 29,600 | +0 | 0.01% | 3,759 |
| 2024-09-24 | 2024-09-20 | 0.129 | 29,600 | +0 | 0.01% | 3,818 |
| 2024-09-23 | 2024-09-19 | 0.129 | 29,600 | +0 | 0.01% | 3,818 |
| 2024-09-20 | 2024-09-17 | 0.131 | 29,600 | +0 | 0.01% | 3,878 |
| 2024-09-19 | 2024-09-16 | 0.132 | 29,600 | +0 | 0.01% | 3,907 |
| 2024-09-17 | 2024-09-13 | 0.132 | 29,600 | +0 | 0.01% | 3,907 |
| 2024-09-16 | 2024-09-12 | 0.132 | 29,600 | +0 | 0.01% | 3,907 |
| 2024-09-13 | 2024-09-11 | 0.134 | 29,600 | +0 | 0.01% | 3,966 |
| 2024-09-12 | 2024-09-10 | 0.134 | 29,600 | +0 | 0.01% | 3,966 |
| 2024-09-11 | 2024-09-09 | 0.134 | 29,600 | +0 | 0.01% | 3,966 |
| 2024-09-10 | 2024-09-05 | 0.134 | 29,600 | +0 | 0.01% | 3,966 |
| 2024-09-09 | 2024-09-04 | 0.131 | 29,600 | +0 | 0.01% | 3,878 |
| 2024-09-05 | 2024-09-03 | 0.133 | 29,600 | +0 | 0.01% | 3,937 |
| 2024-09-04 | 2024-09-02 | 0.133 | 29,600 | +0 | 0.01% | 3,937 |
| 2024-09-03 | 2024-08-30 | 0.133 | 29,600 | +0 | 0.01% | 3,937 |
| 2024-09-02 | 2024-08-29 | 0.133 | 29,600 | +0 | 0.01% | 3,937 |
| 2024-08-30 | 2024-08-28 | 0.137 | 29,600 | +0 | 0.01% | 4,055 |
| 2024-08-29 | 2024-08-27 | 0.130 | 29,600 | +0 | 0.01% | 3,848 |
| 2024-08-28 | 2024-08-26 | 0.130 | 29,600 | +0 | 0.01% | 3,848 |
| 2024-08-27 | 2024-08-23 | 0.129 | 29,600 | +0 | 0.01% | 3,818 |
| 2024-08-26 | 2024-08-22 | 0.146 | 29,600 | +0 | 0.01% | 4,322 |
| 2024-08-23 | 2024-08-21 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2024-08-22 | 2024-08-20 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2024-08-21 | 2024-08-19 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2024-08-20 | 2024-08-16 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2024-08-19 | 2024-08-15 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2024-08-16 | 2024-08-14 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2024-08-15 | 2024-08-13 | 0.147 | 29,600 | +0 | 0.01% | 4,351 |
| 2024-08-14 | 2024-08-12 | 0.137 | 29,600 | +0 | 0.01% | 4,055 |
| 2024-08-13 | 2024-08-09 | 0.138 | 29,600 | +0 | 0.01% | 4,085 |
| 2024-08-12 | 2024-08-08 | 0.138 | 29,600 | +0 | 0.01% | 4,085 |
| 2024-08-09 | 2024-08-07 | 0.138 | 29,600 | +0 | 0.01% | 4,085 |
| 2024-08-08 | 2024-08-06 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2024-08-07 | 2024-08-05 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2024-08-06 | 2024-08-02 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2024-08-05 | 2024-08-01 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2024-08-02 | 2024-07-31 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2024-08-01 | 2024-07-30 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2024-07-31 | 2024-07-29 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2024-07-30 | 2024-07-26 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2024-07-29 | 2024-07-25 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2024-07-26 | 2024-07-24 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2024-07-25 | 2024-07-23 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2024-07-24 | 2024-07-22 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2024-07-23 | 2024-07-19 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2024-07-22 | 2024-07-18 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2024-07-19 | 2024-07-17 | 0.135 | 29,600 | +0 | 0.01% | 3,996 |
| 2024-07-18 | 2024-07-16 | 0.125 | 29,600 | +0 | 0.01% | 3,700 |
| 2024-07-17 | 2024-07-15 | 0.123 | 29,600 | +0 | 0.01% | 3,641 |
| 2024-07-16 | 2024-07-12 | 0.124 | 29,600 | +0 | 0.01% | 3,670 |
| 2024-07-15 | 2024-07-11 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2024-07-12 | 2024-07-10 | 0.145 | 29,600 | +0 | 0.01% | 4,292 |
| 2024-07-11 | 2024-07-09 | 0.142 | 29,600 | +0 | 0.01% | 4,203 |
| 2024-07-10 | 2024-07-08 | 0.142 | 29,600 | +0 | 0.01% | 4,203 |
| 2024-07-09 | 2024-07-05 | 0.142 | 29,600 | +0 | 0.01% | 4,203 |
| 2024-07-08 | 2024-07-04 | 0.142 | 29,600 | +0 | 0.01% | 4,203 |
| 2024-07-05 | 2024-07-03 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2024-07-04 | 2024-07-02 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2024-07-03 | 2024-06-28 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2024-07-02 | 2024-06-27 | 0.146 | 29,600 | +0 | 0.01% | 4,322 |
| 2024-06-28 | 2024-06-26 | 0.155 | 29,600 | +0 | 0.01% | 4,588 |
| 2024-06-27 | 2024-06-25 | 0.155 | 29,600 | +0 | 0.01% | 4,588 |
| 2024-06-26 | 2024-06-24 | 0.143 | 29,600 | +0 | 0.01% | 4,233 |
| 2024-06-25 | 2024-06-21 | 0.156 | 29,600 | +0 | 0.01% | 4,618 |
| 2024-06-24 | 2024-06-20 | 0.163 | 29,600 | +0 | 0.01% | 4,825 |
| 2024-06-21 | 2024-06-19 | 0.163 | 29,600 | +0 | 0.01% | 4,825 |
| 2024-06-20 | 2024-06-18 | 0.163 | 29,600 | +0 | 0.01% | 4,825 |
| 2024-06-19 | 2024-06-17 | 0.163 | 29,600 | +0 | 0.01% | 4,825 |
| 2024-06-18 | 2024-06-14 | 0.163 | 29,600 | +0 | 0.01% | 4,825 |
| 2024-06-17 | 2024-06-13 | 0.163 | 29,600 | +0 | 0.01% | 4,825 |
| 2024-06-14 | 2024-06-12 | 0.162 | 29,600 | +0 | 0.01% | 4,795 |
| 2024-06-13 | 2024-06-11 | 0.162 | 29,600 | +0 | 0.01% | 4,795 |
| 2024-06-12 | 2024-06-07 | 0.156 | 29,600 | +0 | 0.01% | 4,618 |
| 2024-06-11 | 2024-06-06 | 0.156 | 29,600 | +0 | 0.01% | 4,618 |
| 2024-06-07 | 2024-06-05 | 0.159 | 29,600 | +0 | 0.01% | 4,706 |
| 2024-06-06 | 2024-06-04 | 0.159 | 29,600 | +0 | 0.01% | 4,706 |
| 2024-06-05 | 2024-06-03 | 0.159 | 29,600 | +0 | 0.01% | 4,706 |
| 2024-06-04 | 2024-05-31 | 0.159 | 29,600 | +0 | 0.01% | 4,706 |
| 2024-06-03 | 2024-05-30 | 0.155 | 29,600 | +0 | 0.01% | 4,588 |
| 2024-05-31 | 2024-05-29 | 0.152 | 29,600 | +0 | 0.01% | 4,499 |
| 2024-05-30 | 2024-05-28 | 0.152 | 29,600 | +0 | 0.01% | 4,499 |
| 2024-05-29 | 2024-05-27 | 0.153 | 29,600 | +0 | 0.01% | 4,529 |
| 2024-05-28 | 2024-05-24 | 0.153 | 29,600 | +0 | 0.01% | 4,529 |
| 2024-05-27 | 2024-05-23 | 0.151 | 29,600 | +0 | 0.01% | 4,470 |
| 2024-05-24 | 2024-05-22 | 0.152 | 29,600 | +0 | 0.01% | 4,499 |
| 2024-05-23 | 2024-05-21 | 0.155 | 29,600 | +0 | 0.01% | 4,588 |
| 2024-05-22 | 2024-05-20 | 0.158 | 29,600 | +0 | 0.01% | 4,677 |
| 2024-05-21 | 2024-05-17 | 0.158 | 29,600 | +0 | 0.01% | 4,677 |
| 2024-05-20 | 2024-05-16 | 0.160 | 29,600 | +0 | 0.01% | 4,736 |
| 2024-05-17 | 2024-05-14 | 0.160 | 29,600 | +0 | 0.01% | 4,736 |
| 2024-05-16 | 2024-05-13 | 0.166 | 29,600 | +0 | 0.01% | 4,914 |
| 2024-05-14 | 2024-05-10 | 0.168 | 29,600 | +0 | 0.01% | 4,973 |
| 2024-05-13 | 2024-05-09 | 0.175 | 29,600 | +0 | 0.01% | 5,180 |
| 2024-05-10 | 2024-05-08 | 0.175 | 29,600 | +0 | 0.01% | 5,180 |
| 2024-05-09 | 2024-05-07 | 0.172 | 29,600 | +0 | 0.01% | 5,091 |
| 2024-05-08 | 2024-05-06 | 0.175 | 29,600 | +0 | 0.01% | 5,180 |
| 2024-05-07 | 2024-05-03 | 0.179 | 29,600 | +0 | 0.01% | 5,298 |
| 2024-05-06 | 2024-05-02 | 0.175 | 29,600 | +0 | 0.01% | 5,180 |
| 2024-05-03 | 2024-04-30 | 0.175 | 29,600 | +0 | 0.01% | 5,180 |
| 2024-05-02 | 2024-04-29 | 0.177 | 29,600 | +0 | 0.01% | 5,239 |
| 2024-04-30 | 2024-04-26 | 0.177 | 29,600 | +0 | 0.01% | 5,239 |
| 2024-04-29 | 2024-04-25 | 0.177 | 29,600 | +0 | 0.01% | 5,239 |
| 2024-04-26 | 2024-04-24 | 0.177 | 29,600 | +0 | 0.01% | 5,239 |
| 2024-04-25 | 2024-04-23 | 0.181 | 29,600 | +0 | 0.01% | 5,358 |
| 2024-04-24 | 2024-04-22 | 0.181 | 29,600 | +0 | 0.01% | 5,358 |
| 2024-04-23 | 2024-04-19 | 0.181 | 29,600 | +0 | 0.01% | 5,358 |
| 2024-04-22 | 2024-04-18 | 0.181 | 29,600 | +0 | 0.01% | 5,358 |
| 2024-04-19 | 2024-04-17 | 0.184 | 29,600 | +0 | 0.01% | 5,446 |
| 2024-04-18 | 2024-04-16 | 0.184 | 29,600 | +0 | 0.01% | 5,446 |
| 2024-04-17 | 2024-04-15 | 0.187 | 29,600 | +0 | 0.01% | 5,535 |
| 2024-04-16 | 2024-04-12 | 0.191 | 29,600 | +0 | 0.01% | 5,654 |
| 2024-04-15 | 2024-04-11 | 0.191 | 29,600 | +0 | 0.01% | 5,654 |
| 2024-04-12 | 2024-04-10 | 0.191 | 29,600 | +0 | 0.01% | 5,654 |
| 2024-04-11 | 2024-04-09 | 0.191 | 29,600 | +0 | 0.01% | 5,654 |
| 2024-04-10 | 2024-04-08 | 0.191 | 29,600 | +0 | 0.01% | 5,654 |
| 2024-04-09 | 2024-04-05 | 0.195 | 29,600 | +0 | 0.01% | 5,772 |
| 2024-04-08 | 2024-04-03 | 0.195 | 29,600 | +0 | 0.01% | 5,772 |
| 2024-04-05 | 2024-04-02 | 0.198 | 29,600 | +0 | 0.01% | 5,861 |
| 2024-04-03 | 2024-03-28 | 0.198 | 29,600 | +0 | 0.01% | 5,861 |
| 2024-04-02 | 2024-03-27 | 0.198 | 29,600 | +0 | 0.01% | 5,861 |
| 2024-03-28 | 2024-03-26 | 0.198 | 29,600 | +0 | 0.01% | 5,861 |
| 2024-03-27 | 2024-03-25 | 0.198 | 29,600 | +0 | 0.01% | 5,861 |
| 2024-03-26 | 2024-03-22 | 0.198 | 29,600 | +0 | 0.01% | 5,861 |
| 2024-03-25 | 2024-03-21 | 0.198 | 29,600 | +0 | 0.01% | 5,861 |
| 2024-03-22 | 2024-03-20 | 0.198 | 29,600 | +0 | 0.01% | 5,861 |
| 2024-03-21 | 2024-03-19 | 0.191 | 29,600 | +0 | 0.01% | 5,654 |
| 2024-03-20 | 2024-03-18 | 0.200 | 29,600 | +0 | 0.01% | 5,920 |
| 2024-03-19 | 2024-03-15 | 0.185 | 29,600 | +0 | 0.01% | 5,476 |
| 2024-03-18 | 2024-03-14 | 0.180 | 29,600 | +0 | 0.01% | 5,328 |
| 2024-03-15 | 2024-03-13 | 0.181 | 29,600 | +0 | 0.01% | 5,358 |
| 2024-03-14 | 2024-03-12 | 0.181 | 29,600 | +0 | 0.01% | 5,358 |
| 2024-03-13 | 2024-03-11 | 0.181 | 29,600 | +0 | 0.01% | 5,358 |
| 2024-03-12 | 2024-03-08 | 0.181 | 29,600 | +0 | 0.01% | 5,358 |
| 2024-03-11 | 2024-03-07 | 0.181 | 29,600 | +0 | 0.01% | 5,358 |
| 2024-03-08 | 2024-03-06 | 0.181 | 29,600 | +0 | 0.01% | 5,358 |
| 2024-03-07 | 2024-03-05 | 0.184 | 29,600 | +0 | 0.01% | 5,446 |
| 2024-03-06 | 2024-03-04 | 0.184 | 29,600 | +0 | 0.01% | 5,446 |
| 2024-03-05 | 2024-03-01 | 0.186 | 29,600 | +0 | 0.01% | 5,506 |
| 2024-03-04 | 2024-02-29 | 0.186 | 29,600 | +0 | 0.01% | 5,506 |
| 2024-03-01 | 2024-02-28 | 0.183 | 29,600 | +0 | 0.01% | 5,417 |
| 2024-02-29 | 2024-02-27 | 0.182 | 29,600 | +0 | 0.01% | 5,387 |
| 2024-02-28 | 2024-02-26 | 0.183 | 29,600 | +0 | 0.01% | 5,417 |
| 2024-02-27 | 2024-02-23 | 0.183 | 29,600 | +0 | 0.01% | 5,417 |
| 2024-02-26 | 2024-02-22 | 0.183 | 29,600 | +0 | 0.01% | 5,417 |
| 2024-02-23 | 2024-02-21 | 0.183 | 29,600 | +0 | 0.01% | 5,417 |
| 2024-02-22 | 2024-02-20 | 0.184 | 29,600 | +0 | 0.01% | 5,446 |
| 2024-02-21 | 2024-02-19 | 0.186 | 29,600 | +0 | 0.01% | 5,506 |
| 2024-02-20 | 2024-02-16 | 0.186 | 29,600 | +0 | 0.01% | 5,506 |
| 2024-02-19 | 2024-02-15 | 0.183 | 29,600 | +0 | 0.01% | 5,417 |
| 2024-02-16 | 2024-02-14 | 0.180 | 29,600 | +0 | 0.01% | 5,328 |
| 2024-02-15 | 2024-02-09 | 0.186 | 29,600 | +0 | 0.01% | 5,506 |
| 2024-02-14 | 2024-02-07 | 0.186 | 29,600 | +0 | 0.01% | 5,506 |
| 2024-02-08 | 2024-02-06 | 0.186 | 29,600 | +0 | 0.01% | 5,506 |
| 2024-02-07 | 2024-02-05 | 0.185 | 29,600 | +0 | 0.01% | 5,476 |
| 2024-02-06 | 2024-02-02 | 0.183 | 29,600 | +0 | 0.01% | 5,417 |
| 2024-02-05 | 2024-02-01 | 0.192 | 29,600 | +0 | 0.01% | 5,683 |
| 2024-02-02 | 2024-01-31 | 0.192 | 29,600 | +0 | 0.01% | 5,683 |
| 2024-02-01 | 2024-01-30 | 0.192 | 29,600 | +0 | 0.01% | 5,683 |
| 2024-01-31 | 2024-01-29 | 0.192 | 29,600 | +0 | 0.01% | 5,683 |
| 2024-01-30 | 2024-01-26 | 0.192 | 29,600 | +0 | 0.01% | 5,683 |
| 2024-01-29 | 2024-01-25 | 0.192 | 29,600 | +0 | 0.01% | 5,683 |
| 2024-01-26 | 2024-01-24 | 0.192 | 29,600 | +0 | 0.01% | 5,683 |
| 2024-01-25 | 2024-01-23 | 0.191 | 29,600 | +0 | 0.01% | 5,654 |
| 2024-01-24 | 2024-01-22 | 0.190 | 29,600 | +0 | 0.01% | 5,624 |
| 2024-01-23 | 2024-01-19 | 0.187 | 29,600 | +0 | 0.01% | 5,535 |
| 2024-01-22 | 2024-01-18 | 0.187 | 29,600 | +0 | 0.01% | 5,535 |
| 2024-01-19 | 2024-01-17 | 0.187 | 29,600 | +0 | 0.01% | 5,535 |
| 2024-01-18 | 2024-01-16 | 0.200 | 29,600 | +0 | 0.01% | 5,920 |
| 2024-01-17 | 2024-01-15 | 0.201 | 29,600 | +0 | 0.01% | 5,950 |
| 2024-01-16 | 2024-01-12 | 0.200 | 29,600 | +0 | 0.01% | 5,920 |
| 2024-01-15 | 2024-01-11 | 0.200 | 29,600 | +0 | 0.01% | 5,920 |
| 2024-01-12 | 2024-01-10 | 0.200 | 29,600 | +0 | 0.01% | 5,920 |
| 2024-01-11 | 2024-01-09 | 0.200 | 29,600 | +0 | 0.01% | 5,920 |
| 2024-01-10 | 2024-01-08 | 0.200 | 29,600 | +0 | 0.01% | 5,920 |
| 2024-01-09 | 2024-01-05 | 0.216 | 29,600 | +0 | 0.01% | 6,394 |
| 2024-01-08 | 2024-01-04 | 0.217 | 29,600 | +0 | 0.01% | 6,423 |
| 2024-01-05 | 2024-01-03 | 0.210 | 29,600 | +0 | 0.01% | 6,216 |
| 2024-01-04 | 2024-01-02 | 0.188 | 29,600 | +0 | 0.01% | 5,565 |
| 2024-01-03 | 2023-12-29 | 0.188 | 29,600 | +0 | 0.01% | 5,565 |
| 2024-01-02 | 2023-12-28 | 0.180 | 29,600 | +0 | 0.01% | 5,328 |
| 2023-12-29 | 2023-12-27 | 0.189 | 29,600 | +0 | 0.01% | 5,594 |
| 2023-12-28 | 2023-12-22 | 0.189 | 29,600 | +0 | 0.01% | 5,594 |
| 2023-12-27 | 2023-12-21 | 0.189 | 29,600 | +0 | 0.01% | 5,594 |
| 2023-12-22 | 2023-12-20 | 0.189 | 29,600 | +0 | 0.01% | 5,594 |
| 2023-12-21 | 2023-12-19 | 0.189 | 29,600 | +0 | 0.01% | 5,594 |
| 2023-12-20 | 2023-12-18 | 0.165 | 29,600 | +0 | 0.01% | 4,884 |
| 2023-12-19 | 2023-12-15 | 0.170 | 29,600 | +0 | 0.01% | 5,032 |
| 2023-12-18 | 2023-12-14 | 0.170 | 29,600 | +0 | 0.01% | 5,032 |
| 2023-12-15 | 2023-12-13 | 0.170 | 29,600 | +0 | 0.01% | 5,032 |
| 2023-12-14 | 2023-12-12 | 0.170 | 29,600 | +0 | 0.01% | 5,032 |
| 2023-12-13 | 2023-12-11 | 0.169 | 29,600 | +0 | 0.01% | 5,002 |
| 2023-12-12 | 2023-12-08 | 0.169 | 29,600 | +0 | 0.01% | 5,002 |
| 2023-12-11 | 2023-12-07 | 0.170 | 29,600 | +0 | 0.01% | 5,032 |
| 2023-12-08 | 2023-12-06 | 0.170 | 29,600 | +0 | 0.01% | 5,032 |
| 2023-12-07 | 2023-12-05 | 0.170 | 29,600 | +0 | 0.01% | 5,032 |
| 2023-12-06 | 2023-12-04 | 0.170 | 29,600 | +0 | 0.01% | 5,032 |
| 2023-12-05 | 2023-12-01 | 0.170 | 29,600 | +0 | 0.01% | 5,032 |
| 2023-12-04 | 2023-11-30 | 0.170 | 29,600 | +0 | 0.01% | 5,032 |
| 2023-12-01 | 2023-11-29 | 0.187 | 29,600 | +0 | 0.01% | 5,535 |
| 2023-11-30 | 2023-11-28 | 0.187 | 29,600 | +0 | 0.01% | 5,535 |
| 2023-11-29 | 2023-11-27 | 0.187 | 29,600 | +0 | 0.01% | 5,535 |
| 2023-11-28 | 2023-11-24 | 0.187 | 29,600 | +0 | 0.01% | 5,535 |
| 2023-11-27 | 2023-11-23 | 0.190 | 29,600 | +0 | 0.01% | 5,624 |
| 2023-11-24 | 2023-11-22 | 0.195 | 29,600 | +0 | 0.01% | 5,772 |
| 2023-11-23 | 2023-11-21 | 0.195 | 29,600 | +0 | 0.01% | 5,772 |
| 2023-11-22 | 2023-11-20 | 0.196 | 29,600 | +0 | 0.01% | 5,802 |
| 2023-11-21 | 2023-11-17 | 0.197 | 29,600 | +0 | 0.01% | 5,831 |
| 2023-11-20 | 2023-11-16 | 0.197 | 29,600 | +0 | 0.01% | 5,831 |
| 2023-11-17 | 2023-11-15 | 0.189 | 29,600 | +0 | 0.01% | 5,594 |
| 2023-11-16 | 2023-11-14 | 0.189 | 29,600 | +0 | 0.01% | 5,594 |
| 2023-11-15 | 2023-11-13 | 0.173 | 29,600 | +0 | 0.01% | 5,121 |
| 2023-11-14 | 2023-11-10 | 0.173 | 29,600 | +0 | 0.01% | 5,121 |
| 2023-11-13 | 2023-11-09 | 0.173 | 29,600 | +0 | 0.01% | 5,121 |
| 2023-11-10 | 2023-11-08 | 0.173 | 29,600 | +0 | 0.01% | 5,121 |
| 2023-11-09 | 2023-11-07 | 0.173 | 29,600 | +0 | 0.01% | 5,121 |
| 2023-11-08 | 2023-11-06 | 0.173 | 29,600 | +0 | 0.01% | 5,121 |
| 2023-11-07 | 2023-11-03 | 0.169 | 29,600 | +0 | 0.01% | 5,002 |
| 2023-11-06 | 2023-11-02 | 0.178 | 29,600 | +0 | 0.01% | 5,269 |
| 2023-11-03 | 2023-11-01 | 0.178 | 29,600 | +0 | 0.01% | 5,269 |
| 2023-11-02 | 2023-10-31 | 0.178 | 29,600 | +0 | 0.01% | 5,269 |
| 2023-11-01 | 2023-10-30 | 0.178 | 29,600 | +0 | 0.01% | 5,269 |
| 2023-10-31 | 2023-10-27 | 0.178 | 29,600 | +0 | 0.01% | 5,269 |
| 2023-10-30 | 2023-10-26 | 0.178 | 29,600 | +0 | 0.01% | 5,269 |
| 2023-10-27 | 2023-10-25 | 0.176 | 29,600 | +0 | 0.01% | 5,210 |
| 2023-10-26 | 2023-10-24 | 0.189 | 29,600 | +0 | 0.01% | 5,594 |
| 2023-10-25 | 2023-10-20 | 0.188 | 29,600 | +0 | 0.01% | 5,565 |
| 2023-10-24 | 2023-10-19 | 0.188 | 29,600 | +0 | 0.01% | 5,565 |
| 2023-10-20 | 2023-10-18 | 0.168 | 29,600 | +0 | 0.01% | 4,973 |
| 2023-10-19 | 2023-10-17 | 0.169 | 29,600 | +0 | 0.01% | 5,002 |
| 2023-10-18 | 2023-10-16 | 0.169 | 29,600 | +0 | 0.01% | 5,002 |
| 2023-10-17 | 2023-10-13 | 0.168 | 29,600 | +0 | 0.01% | 4,973 |
| 2023-10-16 | 2023-10-12 | 0.168 | 29,600 | +0 | 0.01% | 4,973 |
| 2023-10-13 | 2023-10-11 | 0.168 | 29,600 | +0 | 0.01% | 4,973 |
| 2023-10-12 | 2023-10-10 | 0.168 | 29,600 | +0 | 0.01% | 4,973 |
| 2023-10-11 | 2023-10-09 | 0.169 | 29,600 | +0 | 0.01% | 5,002 |
| 2023-10-10 | 2023-10-06 | 0.169 | 29,600 | +0 | 0.01% | 5,002 |
| 2023-10-09 | 2023-10-05 | 0.179 | 29,600 | +0 | 0.01% | 5,298 |
| 2023-10-06 | 2023-10-04 | 0.179 | 29,600 | +0 | 0.01% | 5,298 |
| 2023-10-05 | 2023-10-03 | 0.170 | 29,600 | +0 | 0.01% | 5,032 |
| 2023-10-04 | 2023-09-29 | 0.170 | 29,600 | +0 | 0.01% | 5,032 |
| 2023-10-03 | 2023-09-28 | 0.180 | 29,600 | +0 | 0.01% | 5,328 |
| 2023-09-29 | 2023-09-27 | 0.180 | 29,600 | +0 | 0.01% | 5,328 |
| 2023-09-28 | 2023-09-26 | 0.180 | 29,600 | +0 | 0.01% | 5,328 |
| 2023-09-27 | 2023-09-25 | 0.180 | 29,600 | +0 | 0.01% | 5,328 |
| 2023-09-26 | 2023-09-22 | 0.180 | 29,600 | +0 | 0.01% | 5,328 |
| 2023-09-25 | 2023-09-21 | 0.180 | 29,600 | +0 | 0.01% | 5,328 |
| 2023-09-22 | 2023-09-20 | 0.180 | 29,600 | +0 | 0.01% | 5,328 |
| 2023-09-21 | 2023-09-19 | 0.180 | 29,600 | +0 | 0.01% | 5,328 |
| 2023-09-20 | 2023-09-18 | 0.180 | 29,600 | +0 | 0.01% | 5,328 |
| 2023-09-19 | 2023-09-15 | 0.180 | 29,600 | +0 | 0.01% | 5,328 |
| 2023-09-18 | 2023-09-14 | 0.180 | 29,600 | +0 | 0.01% | 5,328 |
| 2023-09-15 | 2023-09-13 | 0.180 | 29,600 | +0 | 0.01% | 5,328 |
| 2023-09-14 | 2023-09-12 | 0.173 | 29,600 | +0 | 0.01% | 5,121 |
| 2023-09-13 | 2023-09-11 | 0.174 | 29,600 | +0 | 0.01% | 5,150 |
| 2023-09-12 | 2023-09-07 | 0.174 | 29,600 | +0 | 0.01% | 5,150 |
| 2023-09-11 | 2023-09-06 | 0.183 | 29,600 | +0 | 0.01% | 5,417 |
| 2023-09-07 | 2023-09-05 | 0.183 | 29,600 | +0 | 0.01% | 5,417 |
| 2023-09-06 | 2023-09-04 | 0.183 | 29,600 | +0 | 0.01% | 5,417 |
| 2023-09-05 | 2023-08-31 | 0.182 | 29,600 | +0 | 0.01% | 5,387 |
| 2023-09-04 | 2023-08-30 | 0.182 | 29,600 | +0 | 0.01% | 5,387 |
| 2023-08-31 | 2023-08-29 | 0.182 | 29,600 | +0 | 0.01% | 5,387 |
| 2023-08-30 | 2023-08-28 | 0.182 | 29,600 | +0 | 0.01% | 5,387 |
| 2023-08-29 | 2023-08-25 | 0.185 | 29,600 | +0 | 0.01% | 5,476 |
| 2023-08-28 | 2023-08-24 | 0.193 | 29,600 | +0 | 0.01% | 5,713 |
| 2023-08-25 | 2023-08-23 | 0.203 | 29,600 | +0 | 0.01% | 6,009 |
| 2023-08-24 | 2023-08-22 | 0.204 | 29,600 | +0 | 0.01% | 6,038 |
| 2023-08-23 | 2023-08-21 | 0.204 | 29,600 | +0 | 0.01% | 6,038 |
| 2023-08-22 | 2023-08-18 | 0.204 | 29,600 | +0 | 0.01% | 6,038 |
| 2023-08-21 | 2023-08-17 | 0.204 | 29,600 | +0 | 0.01% | 6,038 |
| 2023-08-18 | 2023-08-16 | 0.204 | 29,600 | +0 | 0.01% | 6,038 |
| 2023-08-17 | 2023-08-15 | 0.204 | 29,600 | +0 | 0.01% | 6,038 |
| 2023-08-16 | 2023-08-14 | 0.203 | 29,600 | +0 | 0.01% | 6,009 |
| 2023-08-15 | 2023-08-11 | 0.204 | 29,600 | +0 | 0.01% | 6,038 |
| 2023-08-14 | 2023-08-10 | 0.204 | 29,600 | +0 | 0.01% | 6,038 |
| 2023-08-11 | 2023-08-09 | 0.204 | 29,600 | +0 | 0.01% | 6,038 |
| 2023-08-10 | 2023-08-08 | 0.204 | 29,600 | +0 | 0.01% | 6,038 |
| 2023-08-09 | 2023-08-07 | 0.204 | 29,600 | +0 | 0.01% | 6,038 |
| 2023-08-08 | 2023-08-04 | 0.204 | 29,600 | +0 | 0.01% | 6,038 |
| 2023-08-07 | 2023-08-03 | 0.204 | 29,600 | +0 | 0.01% | 6,038 |
| 2023-08-04 | 2023-08-02 | 0.204 | 29,600 | +0 | 0.01% | 6,038 |
| 2023-08-03 | 2023-08-01 | 0.204 | 29,600 | +0 | 0.01% | 6,038 |
| 2023-08-02 | 2023-07-31 | 0.204 | 29,600 | +0 | 0.01% | 6,038 |
| 2023-08-01 | 2023-07-28 | 0.209 | 29,600 | +0 | 0.01% | 6,186 |
| 2023-07-31 | 2023-07-27 | 0.209 | 29,600 | +0 | 0.01% | 6,186 |
| 2023-07-28 | 2023-07-26 | 0.209 | 29,600 | +0 | 0.01% | 6,186 |
| 2023-07-27 | 2023-07-25 | 0.212 | 29,600 | +0 | 0.01% | 6,275 |
| 2023-07-26 | 2023-07-24 | 0.212 | 29,600 | +0 | 0.01% | 6,275 |
| 2023-07-25 | 2023-07-21 | 0.212 | 29,600 | +0 | 0.01% | 6,275 |
| 2023-07-24 | 2023-07-20 | 0.212 | 29,600 | +0 | 0.01% | 6,275 |
| 2023-07-21 | 2023-07-19 | 0.213 | 29,600 | +0 | 0.01% | 6,305 |
| 2023-07-20 | 2023-07-18 | 0.213 | 29,600 | +0 | 0.01% | 6,305 |
| 2023-07-19 | 2023-07-14 | 0.213 | 29,600 | +0 | 0.01% | 6,305 |
| 2023-07-18 | 2023-07-13 | 0.211 | 29,600 | +0 | 0.01% | 6,246 |
| 2023-07-14 | 2023-07-12 | 0.211 | 29,600 | +0 | 0.01% | 6,246 |
| 2023-07-13 | 2023-07-11 | 0.215 | 29,600 | +0 | 0.01% | 6,364 |
| 2023-07-12 | 2023-07-10 | 0.211 | 29,600 | +0 | 0.01% | 6,246 |
| 2023-07-11 | 2023-07-07 | 0.211 | 29,600 | +0 | 0.01% | 6,246 |
| 2023-07-10 | 2023-07-06 | 0.214 | 29,600 | +0 | 0.01% | 6,334 |
| 2023-07-07 | 2023-07-05 | 0.214 | 29,600 | +0 | 0.01% | 6,334 |
| 2023-07-06 | 2023-07-04 | 0.214 | 29,600 | +0 | 0.01% | 6,334 |
| 2023-07-05 | 2023-07-03 | 0.214 | 29,600 | +0 | 0.01% | 6,334 |
| 2023-07-04 | 2023-06-30 | 0.218 | 29,600 | +0 | 0.01% | 6,453 |
| 2023-07-03 | 2023-06-29 | 0.216 | 29,600 | +0 | 0.01% | 6,394 |
| 2023-06-30 | 2023-06-28 | 0.216 | 29,600 | +0 | 0.01% | 6,394 |
| 2023-06-29 | 2023-06-27 | 0.216 | 29,600 | +0 | 0.01% | 6,394 |
| 2023-06-28 | 2023-06-26 | 0.218 | 29,600 | +0 | 0.01% | 6,453 |
| 2023-06-27 | 2023-06-23 | 0.218 | 29,600 | +0 | 0.01% | 6,453 |
| 2023-06-26 | 2023-06-21 | 0.218 | 29,600 | +0 | 0.01% | 6,453 |
| 2023-06-23 | 2023-06-20 | 0.218 | 29,600 | +0 | 0.01% | 6,453 |
| 2023-06-21 | 2023-06-19 | 0.218 | 29,600 | +0 | 0.01% | 6,453 |
| 2023-06-20 | 2023-06-16 | 0.218 | 29,600 | +0 | 0.01% | 6,453 |
| 2023-06-19 | 2023-06-15 | 0.218 | 29,600 | +0 | 0.01% | 6,453 |
| 2023-06-16 | 2023-06-14 | 0.220 | 29,600 | +0 | 0.01% | 6,512 |
| 2023-06-15 | 2023-06-13 | 0.220 | 29,600 | +0 | 0.01% | 6,512 |
| 2023-06-14 | 2023-06-12 | 0.220 | 29,600 | +0 | 0.01% | 6,512 |
| 2023-06-13 | 2023-06-09 | 0.220 | 29,600 | +0 | 0.01% | 6,512 |
| 2023-06-12 | 2023-06-08 | 0.220 | 29,600 | +0 | 0.01% | 6,512 |
| 2023-06-09 | 2023-06-07 | 0.220 | 29,600 | +0 | 0.01% | 6,512 |
| 2023-06-08 | 2023-06-06 | 0.220 | 29,600 | +0 | 0.01% | 6,512 |
| 2023-06-07 | 2023-06-05 | 0.220 | 29,600 | +0 | 0.01% | 6,512 |
| 2023-06-06 | 2023-06-02 | 0.220 | 29,600 | +0 | 0.01% | 6,512 |
| 2023-06-05 | 2023-06-01 | 0.220 | 29,600 | +0 | 0.01% | 6,512 |
| 2023-06-02 | 2023-05-31 | 0.220 | 29,600 | +0 | 0.01% | 6,512 |
| 2023-06-01 | 2023-05-30 | 0.217 | 29,600 | +0 | 0.01% | 6,423 |
| 2023-05-31 | 2023-05-29 | 0.226 | 29,600 | +0 | 0.01% | 6,690 |
| 2023-05-30 | 2023-05-25 | 0.221 | 29,600 | +0 | 0.01% | 6,542 |
| 2023-05-29 | 2023-05-24 | 0.221 | 29,600 | +0 | 0.01% | 6,542 |
| 2023-05-25 | 2023-05-23 | 0.221 | 29,600 | +0 | 0.01% | 6,542 |
| 2023-05-24 | 2023-05-22 | 0.228 | 29,600 | +0 | 0.01% | 6,749 |
| 2023-05-23 | 2023-05-19 | 0.228 | 29,600 | +0 | 0.01% | 6,749 |
| 2023-05-22 | 2023-05-18 | 0.218 | 29,600 | +0 | 0.01% | 6,453 |
| 2023-05-19 | 2023-05-17 | 0.222 | 29,600 | +0 | 0.01% | 6,571 |
| 2023-05-18 | 2023-05-16 | 0.217 | 29,600 | +0 | 0.01% | 6,423 |
| 2023-05-17 | 2023-05-15 | 0.217 | 29,600 | +0 | 0.01% | 6,423 |
| 2023-05-16 | 2023-05-12 | 0.217 | 29,600 | +0 | 0.01% | 6,423 |
| 2023-05-15 | 2023-05-11 | 0.217 | 29,600 | +0 | 0.01% | 6,423 |
| 2023-05-12 | 2023-05-10 | 0.219 | 29,600 | +0 | 0.01% | 6,482 |
| 2023-05-11 | 2023-05-09 | 0.218 | 29,600 | +0 | 0.01% | 6,453 |
| 2023-05-10 | 2023-05-08 | 0.222 | 29,600 | +0 | 0.01% | 6,571 |
| 2023-05-09 | 2023-05-05 | 0.221 | 29,600 | +0 | 0.01% | 6,542 |
| 2023-05-08 | 2023-05-04 | 0.221 | 29,600 | +0 | 0.01% | 6,542 |
| 2023-05-05 | 2023-05-03 | 0.222 | 29,600 | +0 | 0.01% | 6,571 |
| 2023-05-04 | 2023-05-02 | 0.227 | 29,600 | +0 | 0.01% | 6,719 |
| 2023-05-03 | 2023-04-28 | 0.227 | 29,600 | +0 | 0.01% | 6,719 |
| 2023-05-02 | 2023-04-27 | 0.224 | 29,600 | +0 | 0.01% | 6,630 |
| 2023-04-28 | 2023-04-26 | 0.213 | 29,600 | +0 | 0.01% | 6,305 |
| 2023-04-27 | 2023-04-25 | 0.215 | 29,600 | +0 | 0.01% | 6,364 |
| 2023-04-26 | 2023-04-24 | 0.218 | 29,600 | +0 | 0.01% | 6,453 |
| 2023-04-25 | 2023-04-21 | 0.216 | 29,600 | +0 | 0.01% | 6,394 |
| 2023-04-24 | 2023-04-20 | 0.216 | 29,600 | +0 | 0.01% | 6,394 |
| 2023-04-21 | 2023-04-19 | 0.216 | 29,600 | +0 | 0.01% | 6,394 |
| 2023-04-20 | 2023-04-18 | 0.216 | 29,600 | +0 | 0.01% | 6,394 |
| 2023-04-19 | 2023-04-17 | 0.222 | 29,600 | -8,000 | 0.01% | 6,571 |
| 2022-10-25 | 2022-10-21 | 0.226 | 37,600 | -8,000 | 0.01% | 8,498 |
| 2022-10-24 | 2022-10-20 | 0.225 | 45,600 | -8,000 | 0.01% | 10,260 |
| 2022-10-17 | 2022-10-13 | 0.209 | 53,600 | -8,000 | 0.01% | 11,202 |
| 2021-05-11 | 2021-05-07 | 0.335 | 61,600 | +800 | 0.01% | 20,636 |
| 2021-05-10 | 2021-05-06 | 0.350 | 60,800 | +800 | 0.01% | 21,280 |
| 2021-04-29 | 2021-04-27 | 0.360 | 60,000 | -800 | 0.01% | 21,600 |
| 2021-03-22 | 2021-03-18 | 0.480 | 60,800 | -800 | 0.01% | 29,184 |
| 2021-03-16 | 2021-03-12 | 0.500 | 61,600 | -800 | 0.01% | 30,800 |
| 2021-03-15 | 2021-03-11 | 0.510 | 62,400 | -800 | 0.01% | 31,824 |
| 2021-03-05 | 2021-03-03 | 0.550 | 63,200 | -800 | 0.01% | 34,760 |
| 2021-02-24 | 2021-02-22 | 0.550 | 64,000 | -800 | 0.01% | 35,200 |
| 2021-02-16 | 2021-02-09 | 0.460 | 64,800 | -1,600 | 0.01% | 29,808 |
| 2021-01-15 | 2021-01-13 | 0.490 | 66,400 | -800 | 0.01% | 32,536 |
| 2020-12-18 | 2020-12-16 | 0.520 | 67,200 | -800 | 0.01% | 34,944 |
| 2020-11-26 | 2020-11-24 | 0.500 | 68,000 | -800 | 0.01% | 34,000 |
| 2020-11-02 | 2020-10-29 | 0.460 | 68,800 | -1,600 | 0.01% | 31,648 |
| 2020-09-02 | 2020-08-31 | 0.430 | 70,400 | -800 | 0.01% | 30,272 |
| 2020-08-31 | 2020-08-27 | 0.410 | 71,200 | -1,600 | 0.01% | 29,192 |
| 2020-08-11 | 2020-08-07 | 0.410 | 72,800 | -1,600 | 0.01% | 29,848 |
| 2020-07-08 | 2020-07-06 | 0.430 | 74,400 | -800 | 0.01% | 31,992 |
| 2020-05-04 | 2020-04-28 | 0.480 | 75,200 | +1,600 | 0.01% | 36,096 |
| 2020-04-23 | 2020-04-21 | 0.510 | 73,600 | +1,600 | 0.01% | 37,536 |
| 2020-04-20 | 2020-04-16 | 0.550 | 72,000 | +800 | 0.01% | 39,600 |
| 2020-04-17 | 2020-04-15 | 0.540 | 71,200 | +1,600 | 0.01% | 38,448 |
| 2020-04-16 | 2020-04-14 | 0.540 | 69,600 | +1,600 | 0.01% | 37,584 |
| 2020-03-12 | 2020-03-10 | 0.690 | 68,000 | +1,600 | 0.01% | 46,920 |
| 2020-03-11 | 2020-03-09 | 0.690 | 66,400 | +800 | 0.01% | 45,816 |
| 2020-03-10 | 2020-03-06 | 0.720 | 65,600 | +800 | 0.01% | 47,232 |
| 2020-02-10 | 2020-02-06 | 0.680 | 64,800 | +800 | 0.01% | 44,064 |
| 2020-02-03 | 2020-01-30 | 0.670 | 64,000 | +1,600 | 0.01% | 42,880 |
| 2020-01-16 | 2020-01-14 | 0.710 | 62,400 | +800 | 0.01% | 44,304 |
| 2019-12-06 | 2019-12-04 | 0.700 | 61,600 | +800 | 0.01% | 43,120 |
| 2019-11-13 | 2019-11-11 | 0.740 | 60,800 | +1,600 | 0.01% | 44,992 |
| 2019-11-12 | 2019-11-08 | 0.740 | 59,200 | +1,600 | 0.01% | 43,808 |
| 2019-11-07 | 2019-11-05 | 0.750 | 57,600 | +800 | 0.01% | 43,200 |
| 2019-11-04 | 2019-10-31 | 0.770 | 56,800 | +2,400 | 0.01% | 43,736 |
| 2019-10-29 | 2019-10-25 | 0.790 | 54,400 | +3,200 | 0.01% | 42,976 |
| 2019-10-24 | 2019-10-22 | 0.820 | 51,200 | +3,200 | 0.01% | 41,984 |
| 2019-10-23 | 2019-10-21 | 0.830 | 48,000 | +3,200 | 0.01% | 39,840 |
| 2019-10-22 | 2019-10-18 | 0.840 | 44,800 | +3,200 | 0.01% | 37,632 |
| 2019-10-21 | 2019-10-17 | 0.840 | 41,600 | +1,600 | 0.01% | 34,944 |
| 2019-10-17 | 2019-10-15 | 0.840 | 40,000 | +1,600 | 0.01% | 33,600 |
| 2019-10-16 | 2019-10-14 | 0.820 | 38,400 | +1,600 | 0.01% | 31,488 |
| 2019-10-15 | 2019-10-11 | 0.840 | 36,800 | +1,600 | 0.01% | 30,912 |
| 2019-10-14 | 2019-10-10 | 0.830 | 35,200 | +1,600 | 0.01% | 29,216 |
| 2019-10-11 | 2019-10-09 | 0.840 | 33,600 | +800 | 0.01% | 28,224 |
| 2019-10-09 | 2019-10-04 | 0.840 | 32,800 | +1,600 | 0.01% | 27,552 |
| 2019-10-04 | 2019-10-02 | 0.840 | 31,200 | +800 | 0.01% | 26,208 |
| 2019-10-02 | 2019-09-27 | 0.860 | 30,400 | +1,600 | 0.01% | 26,144 |
| 2019-09-27 | 2019-09-25 | 0.850 | 28,800 | +800 | 0.01% | 24,480 |
| 2019-09-24 | 2019-09-20 | 0.850 | 28,000 | +1,600 | 0.01% | 23,800 |
| 2019-09-16 | 2019-09-12 | 0.840 | 26,400 | +1,600 | 0.00% | 22,176 |
| 2019-09-12 | 2019-09-10 | 0.870 | 24,800 | +1,600 | 0.00% | 21,576 |
| 2019-09-06 | 2019-09-04 | 0.850 | 23,200 | +1,600 | 0.00% | 19,720 |
| 2019-09-04 | 2019-09-02 | 0.870 | 21,600 | +1,600 | 0.00% | 18,792 |
| 2019-08-29 | 2019-08-27 | 0.880 | 20,000 | +1,600 | 0.00% | 17,600 |
| 2019-08-28 | 2019-08-26 | 0.860 | 18,400 | +1,600 | 0.00% | 15,824 |
| 2019-08-20 | 2019-08-16 | 0.860 | 16,800 | +1,600 | 0.00% | 14,448 |
| 2019-08-15 | 2019-08-13 | 0.840 | 15,200 | +800 | 0.00% | 12,768 |
| 2019-07-18 | 2019-07-16 | 1.000 | 14,400 | +1,600 | 0.00% | 14,400 |
| 2019-06-20 | 2019-06-18 | 0.990 | 12,800 | +800 | 0.00% | 12,672 |
| 2019-06-14 | 2019-06-12 | 1.000 | 12,000 | +800 | 0.00% | 12,000 |
| 2019-06-05 | 2019-06-03 | 1.000 | 11,200 | +800 | 0.00% | 11,200 |
| 2019-05-30 | 2019-05-28 | 1.000 | 10,400 | +800 | 0.00% | 10,400 |
| 2019-05-29 | 2019-05-27 | 1.000 | 9,600 | +800 | 0.00% | 9,600 |
| 2019-05-23 | 2019-05-21 | 1.020 | 8,800 | +800 | 0.00% | 8,976 |
| 2019-03-26 | 2019-03-22 | 1.090 | 8,000 | +800 | 0.00% | 8,720 |
| 2019-02-19 | 2019-02-15 | 1.070 | 7,200 | +800 | 0.00% | 7,704 |
| 2019-01-22 | 2019-01-18 | 1.080 | 6,400 | +800 | 0.00% | 6,912 |
| 2019-01-07 | 2019-01-03 | 1.070 | 5,600 | +800 | 0.00% | 5,992 |
| 2018-12-19 | 2018-12-17 | 1.130 | 4,800 | +800 | 0.00% | 5,424 |
| 2018-12-05 | 2018-12-03 | 1.162 | 4,000 | -62 | 0.00% | 4,648 |
| 2018-12-03 | 2018-11-29 | 1.201 | 4,062 | +812 | 0.00% | 4,880 |
| 2018-08-16 | 2018-08-14 | 1.162 | 3,250 | +1,625 | 0.00% | 3,777 |
| 2018-07-04 | 2018-06-29 | 1.398 | 1,625 | +1,625 | 0.00% | 2,272 |
| 2016-02-16 | 2016-02-12 | 1.694 | 0 | -812 | ||
| 2016-02-15 | 2016-02-11 | 1.674 | 812 | +812 | 0.00% | 1,359 |
| 2015-12-30 | 2015-12-28 | 1.940 | 0 | -4,062 | ||
| 2015-12-29 | 2015-12-24 | 1.950 | 4,062 | -1,625 | 0.00% | 7,920 |
| 2015-12-23 | 2015-12-21 | 1.969 | 5,687 | -8,124 | 0.00% | 11,200 |
| 2015-12-22 | 2015-12-18 | 1.969 | 13,811 | -812 | 0.01% | 27,201 |
| 2015-12-21 | 2015-12-17 | 2.038 | 14,623 | -3,250 | 0.01% | 29,808 |
| 2015-12-18 | 2015-12-16 | 2.088 | 17,873 | -1,624 | 0.01% | 37,313 |
| 2015-12-17 | 2015-12-15 | 1.999 | 19,497 | -813 | 0.01% | 38,975 |
| 2015-12-16 | 2015-12-14 | 1.950 | 20,310 | -3,249 | 0.01% | 39,600 |
| 2015-12-15 | 2015-12-11 | 1.979 | 23,559 | -5,687 | 0.01% | 46,631 |
| 2015-12-14 | 2015-12-10 | 2.048 | 29,246 | -813 | 0.01% | 59,904 |
| 2015-12-09 | 2015-12-07 | 2.019 | 30,059 | -10,561 | 0.01% | 60,681 |
| 2015-12-08 | 2015-12-04 | 2.048 | 40,620 | -7,311 | 0.01% | 83,201 |
| 2015-12-04 | 2015-12-02 | 2.117 | 47,931 | +3,249 | 0.02% | 101,480 |
| 2015-12-03 | 2015-12-01 | 2.068 | 44,682 | -8,936 | 0.02% | 92,401 |
| 2015-12-01 | 2015-11-27 | 2.127 | 53,618 | -43,057 | 0.02% | 114,048 |
| 2015-11-30 | 2015-11-26 | 2.216 | 96,675 | -23,559 | 0.04% | 214,201 |
| 2015-11-27 | 2015-11-25 | 2.265 | 120,234 | -17,060 | 0.04% | 272,320 |
| 2015-11-26 | 2015-11-24 | 2.226 | 137,294 | -16,248 | 0.05% | 305,551 |
| 2015-11-25 | 2015-11-23 | 2.127 | 153,542 | -8,124 | 0.06% | 326,592 |
| 2015-11-23 | 2015-11-19 | 2.166 | 161,666 | -34,933 | 0.06% | 350,240 |
| 2015-11-20 | 2015-11-18 | 2.235 | 196,599 | -30,058 | 0.07% | 439,472 |
| 2015-11-19 | 2015-11-17 | 2.314 | 226,657 | -3,250 | 0.08% | 524,519 |
| 2015-11-17 | 2015-11-13 | 1.891 | 229,907 | +17,873 | 0.08% | 434,688 |
| 2015-11-13 | 2015-11-11 | 1.999 | 212,034 | +1,624 | 0.08% | 423,863 |
| 2015-11-12 | 2015-11-10 | 1.999 | 210,410 | +60,117 | 0.08% | 420,617 |
| 2015-11-11 | 2015-11-09 | 2.048 | 150,293 | +20,310 | 0.05% | 307,841 |
| 2015-11-10 | 2015-11-06 | 2.206 | 129,983 | -5,687 | 0.05% | 286,720 |
| 2015-11-06 | 2015-11-04 | 2.304 | 135,670 | +14,624 | 0.05% | 312,625 |
| 2015-11-04 | 2015-11-02 | 2.275 | 121,046 | +33,308 | 0.04% | 275,351 |
| 2015-11-03 | 2015-10-30 | 2.354 | 87,738 | -18,685 | 0.03% | 206,495 |
| 2015-11-02 | 2015-10-29 | 2.511 | 106,423 | +70,678 | 0.04% | 267,239 |
| 2015-10-30 | 2015-10-28 | 2.560 | 35,745 | -2,437 | 0.01% | 91,519 |
| 2015-10-29 | 2015-10-27 | 2.659 | 38,182 | -3,250 | 0.01% | 101,519 |
| 2015-10-28 | 2015-10-26 | 2.757 | 41,432 | +812 | 0.02% | 114,240 |
| 2015-10-27 | 2015-10-23 | 2.708 | 40,620 | +8,124 | 0.01% | 110,001 |
| 2015-10-26 | 2015-10-22 | 2.807 | 32,496 | -20,310 | 0.01% | 91,201 |
| 2015-10-23 | 2015-10-20 | 3.053 | 52,806 | -812 | 0.02% | 161,202 |
| 2015-10-20 | 2015-10-16 | 3.200 | 53,618 | +14,623 | 0.02% | 171,600 |
| 2015-10-19 | 2015-10-15 | 3.299 | 38,995 | +22,747 | 0.01% | 128,641 |
| 2015-10-15 | 2015-10-13 | 3.299 | 16,248 | +813 | 0.01% | 53,600 |
| 2015-10-14 | 2015-10-12 | 3.397 | 15,435 | +15,435 | 0.01% | 52,438 |
| 2015-09-29 | 2015-09-24 | 3.742 | 0 | -19,497 | ||
| 2015-09-25 | 2015-09-23 | 3.693 | 19,497 | -8,124 | 0.01% | 71,998 |
| 2015-09-23 | 2015-09-21 | 3.693 | 27,621 | +2,437 | 0.01% | 101,999 |
| 2015-09-18 | 2015-09-16 | 3.200 | 25,184 | +5,687 | 0.01% | 80,599 |
| 2015-09-17 | 2015-09-15 | 3.200 | 19,497 | +4,874 | 0.01% | 62,399 |
| 2015-09-16 | 2015-09-14 | 3.250 | 14,623 | +7,311 | 0.01% | 47,520 |
| 2015-09-11 | 2015-09-09 | 3.299 | 7,312 | +7,312 | 0.00% | 24,122 |
| 2015-07-29 | 2015-07-27 | 4.382 | 0 | -66,616 | ||
| 2015-07-28 | 2015-07-24 | 4.678 | 66,616 | -11,374 | 0.02% | 311,599 |
| 2015-07-27 | 2015-07-23 | 4.874 | 77,990 | -39,807 | 0.03% | 380,162 |
| 2015-07-24 | 2015-07-22 | 4.825 | 117,797 | -508,558 | 0.04% | 568,400 |
| 2015-07-23 | 2015-07-21 | 5.318 | 626,355 | -14,623 | 0.23% | 3,330,722 |
| 2015-07-22 | 2015-07-20 | 5.121 | 640,978 | -46,306 | 0.23% | 3,282,242 |
| 2015-07-21 | 2015-07-17 | 5.416 | 687,284 | -8,124 | 0.25% | 3,722,400 |
| 2015-07-20 | 2015-07-16 | 5.318 | 695,408 | -51,993 | 0.25% | 3,697,920 |
| 2015-07-17 | 2015-07-15 | 5.810 | 747,401 | -69,053 | 0.27% | 4,342,400 |
| 2015-07-16 | 2015-07-14 | 5.908 | 816,454 | -17,061 | 0.30% | 4,823,998 |
| 2015-07-14 | 2015-07-10 | 5.416 | 833,515 | -11,373 | 0.30% | 4,514,402 |
| 2015-07-10 | 2015-07-08 | 4.136 | 844,888 | +63,366 | 0.31% | 3,494,399 |
| 2015-07-08 | 2015-07-06 | 5.613 | 781,522 | +86,114 | 0.28% | 4,386,723 |
| 2015-07-07 | 2015-07-03 | 6.302 | 695,408 | -9,749 | 0.25% | 4,382,721 |
| 2015-07-06 | 2015-07-02 | 7.189 | 705,157 | -1,624 | 0.26% | 5,069,123 |
| 2015-07-03 | 2015-06-30 | 7.386 | 706,781 | -58,493 | 0.26% | 5,219,997 |
| 2015-07-02 | 2015-06-29 | 7.287 | 765,274 | -55,242 | 0.28% | 5,576,642 |
| 2015-06-30 | 2015-06-26 | 7.287 | 820,516 | -21,935 | 0.30% | 5,979,197 |
| 2015-06-29 | 2015-06-25 | 6.795 | 842,451 | +84,489 | 0.31% | 5,724,240 |
| 2015-06-26 | 2015-06-24 | 6.007 | 757,962 | +82,864 | 0.27% | 4,553,039 |
| 2015-06-25 | 2015-06-23 | 7.287 | 675,098 | -21,935 | 0.24% | 4,919,519 |
| 2015-06-24 | 2015-06-22 | 7.090 | 697,033 | +350,954 | 0.25% | 4,942,082 |
| 2015-06-23 | 2015-06-19 | 5.515 | 346,079 | +169,790 | 0.13% | 1,908,479 |
| 2015-06-22 | 2015-06-18 | 4.037 | 176,289 | -4,062 | 0.06% | 711,759 |
| 2015-06-18 | 2015-06-16 | 3.348 | 180,351 | -11,374 | 0.07% | 603,840 |
| 2015-06-17 | 2015-06-15 | 3.299 | 191,725 | -2,437 | 0.07% | 632,481 |
| 2015-06-11 | 2015-06-09 | 3.447 | 194,162 | -3,249 | 0.07% | 669,201 |
| 2015-06-10 | 2015-06-08 | 3.594 | 197,411 | +2,437 | 0.07% | 709,559 |
| 2015-06-03 | 2015-06-01 | 3.644 | 194,974 | +19,497 | 0.07% | 710,399 |
| 2015-06-01 | 2015-05-28 | 3.545 | 175,477 | +17,873 | 0.06% | 622,081 |
| 2015-05-29 | 2015-05-27 | 3.693 | 157,604 | +8,936 | 0.06% | 582,000 |
| 2015-05-26 | 2015-05-21 | 3.594 | 148,668 | -2,437 | 0.05% | 534,361 |
| 2015-05-22 | 2015-05-20 | 3.397 | 151,105 | +3,250 | 0.05% | 513,360 |
| 2015-05-19 | 2015-05-15 | 3.397 | 147,855 | +6,499 | 0.05% | 502,319 |
| 2015-05-18 | 2015-05-14 | 3.397 | 141,356 | +22,747 | 0.05% | 480,239 |
| 2015-05-14 | 2015-05-12 | 3.348 | 118,609 | +3,249 | 0.04% | 397,119 |
| 2015-05-13 | 2015-05-11 | 3.545 | 115,360 | +32,496 | 0.04% | 408,961 |
| 2015-05-12 | 2015-05-08 | 3.742 | 82,864 | +8,936 | 0.03% | 310,080 |
| 2015-05-05 | 2015-04-30 | 3.841 | 73,928 | +70,678 | 0.03% | 283,921 |
| 2015-05-04 | 2015-04-29 | 3.594 | 3,250 | -17,060 | 0.00% | 11,682 |
| 2015-04-30 | 2015-04-28 | 3.496 | 20,310 | +20,310 | 0.01% | 71,001 |
| 2015-03-20 | 2015-03-18 | 3.102 | 0 | -812 | ||
| 2015-03-18 | 2015-03-16 | 3.151 | 812 | -2,438 | 0.00% | 2,559 |
| 2015-03-13 | 2015-03-11 | 3.053 | 3,250 | +1,625 | 0.00% | 9,921 |
| 2015-03-12 | 2015-03-10 | 3.151 | 1,625 | +1,625 | 0.00% | 5,121 |
| 2015-03-06 | 2015-03-04 | 3.299 | 0 | -7,312 | ||
| 2015-03-05 | 2015-03-03 | 3.397 | 7,312 | +7,312 | 0.00% | 24,842 |
| 2014-02-13 | 2014-02-11 | 2.245 | 0 | -9,749 | ||
| 2013-11-11 | 2013-11-07 | 2.452 | 9,749 | -812 | 0.00% | 23,905 |
| 2013-11-08 | 2013-11-06 | 2.807 | 10,561 | +812 | 0.00% | 29,640 |
| 2013-06-25 | 2013-06-21 | 2.196 | 9,749 | -9,748 | 0.00% | 21,409 |
| 2013-06-21 | 2013-06-19 | 2.265 | 19,497 | -8,937 | 0.01% | 44,159 |
| 2013-06-20 | 2013-06-18 | 2.275 | 28,434 | -8,936 | 0.01% | 64,681 |
| 2013-06-17 | 2013-06-13 | 2.235 | 37,370 | -45,494 | 0.01% | 83,536 |
| 2013-06-11 | 2013-06-07 | 2.354 | 82,864 | -8,936 | 0.02% | 195,024 |
| 2013-06-07 | 2013-06-05 | 2.432 | 91,800 | -4,875 | 0.03% | 223,287 |
| 2013-06-04 | 2013-05-31 | 2.235 | 96,675 | +86,926 | 0.03% | 216,105 |
| 2012-11-22 | 2012-11-20 | 3.566 | 9,749 | -77 | 0.00% | 34,766 |
| 2012-10-05 | 2012-10-03 | 3.957 | 9,826 | -819 | 0.00% | 38,880 |
| 2012-10-04 | 2012-09-28 | 3.957 | 10,645 | -16,376 | 0.00% | 42,121 |
| 2012-07-20 | 2012-07-18 | 3.322 | 27,021 | -819 | 0.01% | 89,759 |
| 2012-07-17 | 2012-07-13 | 3.322 | 27,840 | -14,739 | 0.01% | 92,479 |
| 2012-07-16 | 2012-07-12 | 3.371 | 42,579 | +14,739 | 0.01% | 143,519 |
| 2012-07-05 | 2012-07-03 | 3.371 | 27,840 | +819 | 0.01% | 93,839 |
| 2012-07-04 | 2012-06-29 | 3.420 | 27,021 | +1,637 | 0.01% | 92,399 |
| 2012-06-29 | 2012-06-27 | 3.371 | 25,384 | -819 | 0.01% | 85,561 |
| 2012-06-13 | 2012-06-11 | 3.517 | 26,203 | +819 | 0.01% | 92,161 |
| 2012-06-04 | 2012-05-31 | 3.517 | 25,384 | +819 | 0.01% | 89,281 |
| 2012-06-01 | 2012-05-30 | 3.664 | 24,565 | -1,638 | 0.01% | 90,000 |
| 2012-05-30 | 2012-05-28 | 3.761 | 26,203 | +819 | 0.01% | 98,562 |
| 2012-05-17 | 2012-05-15 | 3.664 | 25,384 | +819 | 0.01% | 93,001 |
| 2012-05-08 | 2012-05-04 | 3.908 | 24,565 | -819 | 0.01% | 96,000 |
| 2012-05-07 | 2012-05-03 | 3.859 | 25,384 | +819 | 0.01% | 97,961 |
| 2012-05-03 | 2012-04-30 | 3.908 | 24,565 | -1,638 | 0.01% | 96,000 |
| 2012-04-25 | 2012-04-23 | 3.664 | 26,203 | +819 | 0.01% | 96,002 |
| 2012-04-17 | 2012-04-13 | 3.761 | 25,384 | +819 | 0.01% | 95,481 |
| 2012-04-11 | 2012-04-05 | 3.713 | 24,565 | -819 | 0.01% | 91,200 |
| 2012-03-29 | 2012-03-27 | 3.810 | 25,384 | +819 | 0.01% | 96,721 |
| 2012-03-07 | 2012-03-05 | 4.006 | 24,565 | -4,913 | 0.01% | 98,400 |
| 2012-03-05 | 2012-03-01 | 4.152 | 29,478 | -819 | 0.01% | 122,400 |
| 2012-03-02 | 2012-02-29 | 4.152 | 30,297 | -819 | 0.01% | 125,801 |
| 2012-02-29 | 2012-02-27 | 4.201 | 31,116 | +2,457 | 0.01% | 130,722 |
| 2012-02-28 | 2012-02-24 | 4.201 | 28,659 | +2,456 | 0.01% | 120,400 |
| 2012-02-24 | 2012-02-22 | 4.250 | 26,203 | +1,638 | 0.01% | 111,362 |
| 2012-02-14 | 2012-02-10 | 4.397 | 24,565 | -819 | 0.01% | 108,000 |
| 2012-02-10 | 2012-02-08 | 4.103 | 25,384 | -2,456 | 0.01% | 104,161 |
| 2012-02-07 | 2012-02-03 | 4.152 | 27,840 | +1,637 | 0.01% | 115,599 |
| 2012-02-02 | 2012-01-31 | 3.810 | 26,203 | +819 | 0.01% | 99,842 |
| 2012-01-30 | 2012-01-26 | 3.859 | 25,384 | +819 | 0.01% | 97,961 |
| 2012-01-13 | 2012-01-11 | 3.810 | 24,565 | -4,094 | 0.01% | 93,600 |
| 2012-01-09 | 2012-01-05 | 3.664 | 28,659 | +819 | 0.01% | 105,000 |
| 2011-12-30 | 2011-12-28 | 3.761 | 27,840 | +3,275 | 0.01% | 104,719 |
| 2011-12-29 | 2011-12-23 | 3.810 | 24,565 | +819 | 0.01% | 93,600 |
| 2011-12-20 | 2011-12-16 | 3.810 | 23,746 | -1,638 | 0.01% | 90,480 |
| 2011-12-05 | 2011-12-01 | 4.152 | 25,384 | +1,638 | 0.01% | 105,401 |
| 2011-11-25 | 2011-11-23 | 3.859 | 23,746 | -819 | 0.01% | 91,640 |
| 2011-11-14 | 2011-11-10 | 4.055 | 24,565 | -819 | 0.01% | 99,600 |
| 2011-11-08 | 2011-11-04 | 4.494 | 25,384 | +819 | 0.01% | 114,081 |
| 2011-11-03 | 2011-11-01 | 4.466 | 24,565 | -232 | 0.01% | 109,719 |
| 2011-10-31 | 2011-10-27 | 4.661 | 24,797 | -1,568 | 0.01% | 115,571 |
| 2011-10-28 | 2011-10-26 | 4.612 | 26,365 | +2,471 | 0.01% | 121,599 |
| 2011-10-11 | 2011-10-07 | 3.059 | 23,894 | -823 | 0.01% | 73,081 |
| 2011-10-03 | 2011-09-28 | 3.398 | 24,717 | -1,648 | 0.01% | 83,998 |
| 2011-09-30 | 2011-09-27 | 3.350 | 26,365 | +1,648 | 0.01% | 88,319 |
| 2011-08-29 | 2011-08-25 | 4.030 | 24,717 | +3,295 | 0.01% | 99,598 |
| 2011-08-25 | 2011-08-23 | 4.078 | 21,422 | +824 | 0.01% | 87,361 |
| 2011-08-19 | 2011-08-17 | 4.612 | 20,598 | +2,472 | 0.01% | 95,000 |
| 2011-08-11 | 2011-08-09 | 4.369 | 18,126 | -6,591 | 0.01% | 79,199 |
| 2011-08-10 | 2011-08-08 | 4.661 | 24,717 | -22,246 | 0.01% | 115,198 |
| 2011-08-09 | 2011-08-05 | 5.243 | 46,963 | -9,063 | 0.01% | 246,239 |
| 2011-08-08 | 2011-08-04 | 5.632 | 56,026 | -2,472 | 0.02% | 315,518 |
| 2011-08-05 | 2011-08-03 | 5.729 | 58,498 | -2,472 | 0.02% | 335,120 |
| 2011-08-04 | 2011-08-02 | 5.729 | 60,970 | +824 | 0.02% | 349,281 |
| 2011-08-03 | 2011-08-01 | 5.923 | 60,146 | +2,472 | 0.02% | 356,241 |
| 2011-07-29 | 2011-07-27 | 5.826 | 57,674 | +3,296 | 0.02% | 335,999 |
| 2011-07-28 | 2011-07-26 | 5.923 | 54,378 | +2,471 | 0.02% | 322,077 |
| 2011-07-26 | 2011-07-22 | 6.020 | 51,907 | +4,944 | 0.01% | 312,482 |
| 2011-07-21 | 2011-07-19 | 5.632 | 46,963 | -4,120 | 0.01% | 264,479 |
| 2011-07-20 | 2011-07-18 | 5.826 | 51,083 | -824 | 0.01% | 297,601 |
| 2011-07-19 | 2011-07-15 | 5.729 | 51,907 | -2,471 | 0.01% | 297,362 |
| 2011-07-18 | 2011-07-14 | 5.826 | 54,378 | -824 | 0.02% | 316,797 |
| 2011-07-15 | 2011-07-13 | 5.923 | 55,202 | -3,296 | 0.02% | 326,958 |
| 2011-07-14 | 2011-07-12 | 5.729 | 58,498 | -5,767 | 0.02% | 335,120 |
| 2011-07-13 | 2011-07-11 | 6.020 | 64,265 | -824 | 0.02% | 386,877 |
| 2011-07-12 | 2011-07-08 | 6.214 | 65,089 | +4,119 | 0.02% | 404,478 |
| 2011-07-11 | 2011-07-07 | 6.020 | 60,970 | +824 | 0.02% | 367,041 |
| 2011-07-08 | 2011-07-06 | 6.020 | 60,146 | +824 | 0.02% | 362,081 |
| 2011-07-07 | 2011-07-05 | 6.117 | 59,322 | +4,120 | 0.02% | 362,880 |
| 2011-07-06 | 2011-07-04 | 6.214 | 55,202 | +5,767 | 0.02% | 343,038 |
| 2011-07-05 | 2011-06-30 | 6.214 | 49,435 | -824 | 0.01% | 307,200 |
| 2011-07-04 | 2011-06-29 | 6.311 | 50,259 | +26,365 | 0.01% | 317,201 |
| 2011-06-30 | 2011-06-28 | 5.729 | 23,894 | +3,296 | 0.01% | 136,882 |
| 2011-06-29 | 2011-06-27 | 5.826 | 20,598 | +4,120 | 0.01% | 120,001 |
| 2011-06-28 | 2011-06-24 | 5.826 | 16,478 | +3,295 | 0.00% | 95,998 |
| 2011-06-14 | 2011-06-10 | 6.700 | 13,183 | -1,647 | 0.00% | 88,322 |
| 2011-06-13 | 2011-06-09 | 6.797 | 14,830 | -9,064 | 0.00% | 100,797 |
| 2011-06-08 | 2011-06-03 | 6.797 | 23,894 | +10,711 | 0.01% | 162,403 |
| 2011-05-31 | 2011-05-27 | 6.797 | 13,183 | -4,943 | 0.00% | 89,602 |
| 2011-05-26 | 2011-05-24 | 6.797 | 18,126 | +4,943 | 0.01% | 123,199 |
| 2011-04-29 | 2011-04-27 | 7.768 | 13,183 | -1,647 | 0.00% | 102,403 |
| 2011-04-28 | 2011-04-26 | 7.865 | 14,830 | -2,472 | 0.00% | 116,636 |
| 2011-04-27 | 2011-04-21 | 7.768 | 17,302 | +7,415 | 0.00% | 134,398 |
| 2011-04-08 | 2011-04-06 | 7.088 | 9,887 | -18,950 | 0.00% | 70,080 |
| 2011-04-07 | 2011-04-04 | 7.185 | 28,837 | -30,485 | 0.01% | 207,200 |
| 2011-04-06 | 2011-04-01 | 6.991 | 59,322 | -103,813 | 0.02% | 414,720 |
| 2011-04-04 | 2011-03-31 | 6.894 | 163,135 | +4,119 | 0.05% | 1,124,637 |
| 2011-04-01 | 2011-03-30 | 7.088 | 159,016 | -824 | 0.04% | 1,127,121 |
| 2011-03-31 | 2011-03-29 | 6.991 | 159,840 | +23,070 | 0.04% | 1,117,442 |
| 2011-03-25 | 2011-03-23 | 7.282 | 136,770 | -30,485 | 0.04% | 995,999 |
| 2011-03-24 | 2011-03-22 | 7.476 | 167,255 | -41,196 | 0.05% | 1,250,480 |
| 2011-03-23 | 2011-03-21 | 7.282 | 208,451 | -1,648 | 0.06% | 1,518,002 |
| 2011-03-22 | 2011-03-18 | 6.991 | 210,099 | -2,471 | 0.06% | 1,468,803 |
| 2011-03-21 | 2011-03-17 | 6.894 | 212,570 | -1,648 | 0.06% | 1,465,437 |
| 2011-03-18 | 2011-03-16 | 7.185 | 214,218 | +8,239 | 0.06% | 1,539,199 |
| 2011-03-17 | 2011-03-15 | 6.797 | 205,979 | -22,246 | 0.06% | 1,400,000 |
| 2011-03-16 | 2011-03-14 | 7.185 | 228,225 | +32,133 | 0.06% | 1,639,842 |
| 2011-03-15 | 2011-03-11 | 7.574 | 196,092 | +2,472 | 0.05% | 1,485,120 |
| 2011-03-14 | 2011-03-10 | 7.768 | 193,620 | +3,295 | 0.05% | 1,503,998 |
| 2011-03-11 | 2011-03-09 | 7.962 | 190,325 | +2,472 | 0.05% | 1,515,363 |
| 2011-03-10 | 2011-03-08 | 8.156 | 187,853 | +26,365 | 0.05% | 1,532,161 |
| 2011-03-09 | 2011-03-07 | 8.253 | 161,488 | +26,366 | 0.05% | 1,332,804 |
| 2011-03-08 | 2011-03-04 | 8.350 | 135,122 | +17,302 | 0.04% | 1,128,318 |
| 2011-03-04 | 2011-03-02 | 8.253 | 117,820 | +4,943 | 0.03% | 972,400 |
| 2011-03-03 | 2011-03-01 | 8.447 | 112,877 | -17,302 | 0.03% | 953,524 |
| 2011-03-02 | 2011-02-28 | 8.642 | 130,179 | -27,189 | 0.04% | 1,124,962 |
| 2011-03-01 | 2011-02-25 | 8.642 | 157,368 | -26,365 | 0.04% | 1,359,920 |
| 2011-02-28 | 2011-02-24 | 8.350 | 183,733 | -824 | 0.05% | 1,534,237 |
| 2011-02-25 | 2011-02-23 | 8.739 | 184,557 | +23,893 | 0.05% | 1,612,798 |
| 2011-02-24 | 2011-02-22 | 8.447 | 160,664 | +21,422 | 0.04% | 1,357,203 |
| 2011-02-23 | 2011-02-21 | 8.642 | 139,242 | +26,365 | 0.04% | 1,203,281 |
| 2011-02-08 | 2011-02-02 | 9.807 | 112,877 | -90,630 | 0.03% | 1,106,965 |
| 2011-02-07 | 2011-01-31 | 9.418 | 203,507 | +8,239 | 0.06% | 1,916,717 |
| 2011-01-24 | 2011-01-20 | 9.807 | 195,268 | -824 | 0.05% | 1,914,959 |
| 2011-01-21 | 2011-01-19 | 9.807 | 196,092 | +824 | 0.05% | 1,923,040 |
| 2011-01-20 | 2011-01-18 | 9.904 | 195,268 | -2,472 | 0.05% | 1,933,919 |
| 2011-01-19 | 2011-01-17 | 10.001 | 197,740 | +2,472 | 0.06% | 1,977,601 |
| 2011-01-18 | 2011-01-14 | 10.098 | 195,268 | +82,391 | 0.06% | 1,971,839 |
| 2011-01-17 | 2011-01-13 | 10.389 | 112,877 | -3,295 | 0.03% | 1,172,725 |
| 2011-01-14 | 2011-01-12 | 10.487 | 116,172 | +1,648 | 0.03% | 1,218,238 |
| 2011-01-13 | 2011-01-11 | 10.389 | 114,524 | -1,648 | 0.03% | 1,189,836 |
| 2011-01-12 | 2011-01-10 | 10.487 | 116,172 | -824 | 0.03% | 1,218,238 |
| 2011-01-11 | 2011-01-07 | 10.778 | 116,996 | +824 | 0.04% | 1,260,959 |
| 2011-01-10 | 2011-01-06 | 10.875 | 116,172 | +3,295 | 0.03% | 1,263,358 |
| 2011-01-05 | 2011-01-03 | 10.584 | 112,877 | -17,302 | 0.03% | 1,194,645 |
| 2011-01-04 | 2010-12-31 | 10.681 | 130,179 | -25,541 | 0.04% | 1,390,403 |
| 2011-01-03 | 2010-12-29 | 9.418 | 155,720 | -4,944 | 0.05% | 1,466,639 |
| 2010-12-30 | 2010-12-28 | 9.030 | 160,664 | +46,964 | 0.05% | 1,450,803 |
| 2010-12-29 | 2010-12-24 | 9.127 | 113,700 | -36,253 | 0.03% | 1,037,756 |
| 2010-12-28 | 2010-12-22 | 9.418 | 149,953 | +5,150 | 0.05% | 1,412,322 |
| 2010-12-23 | 2010-12-21 | 9.127 | 144,803 | +4,943 | 0.04% | 1,321,638 |
| 2010-12-21 | 2010-12-17 | 9.710 | 139,860 | +8,239 | 0.04% | 1,358,002 |
| 2010-12-20 | 2010-12-16 | 9.710 | 131,621 | +16,479 | 0.04% | 1,278,004 |
| 2010-12-13 | 2010-12-09 | 10.875 | 115,142 | -1,030 | 0.03% | 1,252,157 |
| 2010-12-10 | 2010-12-08 | 10.972 | 116,172 | -9,887 | 0.03% | 1,274,638 |
| 2010-12-09 | 2010-12-07 | 11.069 | 126,059 | -9,887 | 0.04% | 1,395,358 |
| 2010-12-06 | 2010-12-02 | 11.360 | 135,946 | -37,900 | 0.04% | 1,544,398 |
| 2010-12-03 | 2010-12-01 | 11.749 | 173,846 | -118,644 | 0.05% | 2,042,476 |
| 2010-12-02 | 2010-11-30 | 11.166 | 292,490 | +179,613 | 0.09% | 3,265,997 |
| 2010-10-25 | 2010-10-21 | 13.691 | 112,877 | +9,887 | 0.04% | 1,545,367 |
| 2010-10-21 | 2010-10-19 | 14.467 | 102,990 | -88,159 | 0.03% | 1,490,007 |
| 2010-10-20 | 2010-10-18 | 10.972 | 191,149 | -9,887 | 0.06% | 2,097,285 |
| 2010-10-11 | 2010-10-07 | 8.739 | 201,036 | +824 | 0.07% | 1,756,804 |
| 2010-10-08 | 2010-10-06 | 8.642 | 200,212 | +12,359 | 0.07% | 1,730,163 |
| 2010-10-07 | 2010-10-05 | 8.739 | 187,853 | +2,472 | 0.06% | 1,641,601 |
| 2010-10-06 | 2010-10-04 | 8.642 | 185,381 | +9,887 | 0.06% | 1,601,999 |
| 2010-10-04 | 2010-09-29 | 8.642 | 175,494 | +824 | 0.06% | 1,516,559 |
| 2010-09-30 | 2010-09-28 | 8.447 | 174,670 | +14,830 | 0.06% | 1,475,518 |
| 2010-09-29 | 2010-09-27 | 8.642 | 159,840 | +21,422 | 0.05% | 1,381,282 |
| 2010-09-28 | 2010-09-24 | 8.642 | 138,418 | +35,428 | 0.05% | 1,196,161 |
| 2010-09-27 | 2010-09-22 | 8.739 | 102,990 | -1,647 | 0.03% | 900,004 |
| 2010-09-24 | 2010-09-21 | 8.447 | 104,637 | +1,647 | 0.03% | 883,917 |
| 2010-09-21 | 2010-09-17 | 7.865 | 102,990 | -9,887 | 0.03% | 810,004 |
| 2010-09-15 | 2010-09-13 | 7.185 | 112,877 | -4,119 | 0.04% | 811,044 |
| 2010-09-10 | 2010-09-08 | 6.700 | 116,996 | +1,648 | 0.04% | 783,839 |
| 2010-09-09 | 2010-09-07 | 6.797 | 115,348 | +2,471 | 0.04% | 783,998 |
| 2010-09-08 | 2010-09-06 | 6.894 | 112,877 | +824 | 0.04% | 778,163 |
| 2010-09-07 | 2010-09-03 | 6.894 | 112,053 | +4,944 | 0.04% | 772,483 |
| 2010-09-06 | 2010-09-02 | 6.603 | 107,109 | +4,119 | 0.04% | 707,199 |
| 2010-08-16 | 2010-08-12 | 6.991 | 102,990 | -62,617 | 0.03% | 720,003 |
| 2010-08-13 | 2010-08-11 | 6.894 | 165,607 | -18,126 | 0.05% | 1,141,679 |
| 2010-08-12 | 2010-08-10 | 6.117 | 183,733 | -824 | 0.06% | 1,123,918 |
| 2010-08-11 | 2010-08-09 | 6.117 | 184,557 | +3,295 | 0.06% | 1,128,959 |
| 2010-08-09 | 2010-08-05 | 6.020 | 181,262 | +1,648 | 0.06% | 1,091,203 |
| 2010-08-05 | 2010-08-03 | 6.117 | 179,614 | +824 | 0.06% | 1,098,722 |
| 2010-08-04 | 2010-08-02 | 6.117 | 178,790 | +4,120 | 0.06% | 1,093,681 |
| 2010-07-29 | 2010-07-27 | 5.923 | 174,670 | +824 | 0.06% | 1,034,559 |
| 2010-07-28 | 2010-07-26 | 5.923 | 173,846 | +1,648 | 0.06% | 1,029,678 |
| 2010-07-27 | 2010-07-23 | 5.923 | 172,198 | +3,295 | 0.06% | 1,019,917 |
| 2010-07-22 | 2010-07-20 | 5.923 | 168,903 | -2,472 | 0.06% | 1,000,401 |
| 2010-07-21 | 2010-07-19 | 5.826 | 171,375 | -2,471 | 0.06% | 998,403 |
| 2010-07-20 | 2010-07-16 | 5.923 | 173,846 | -3,296 | 0.06% | 1,029,678 |
| 2010-07-19 | 2010-07-15 | 5.826 | 177,142 | -6,591 | 0.06% | 1,032,000 |
| 2010-07-16 | 2010-07-14 | 5.923 | 183,733 | -7,416 | 0.06% | 1,088,238 |
| 2010-07-15 | 2010-07-13 | 6.020 | 191,149 | -17,302 | 0.06% | 1,150,723 |
| 2010-07-14 | 2010-07-12 | 5.729 | 208,451 | -1,648 | 0.07% | 1,194,161 |
| 2010-07-13 | 2010-07-09 | 5.729 | 210,099 | -1,647 | 0.07% | 1,203,602 |
| 2010-07-12 | 2010-07-08 | 5.632 | 211,746 | -2,472 | 0.07% | 1,192,477 |
| 2010-07-09 | 2010-07-07 | 5.632 | 214,218 | -1,648 | 0.07% | 1,206,399 |
| 2010-07-08 | 2010-07-06 | 5.729 | 215,866 | -824 | 0.07% | 1,236,640 |
| 2010-07-07 | 2010-07-05 | 5.632 | 216,690 | -18,950 | 0.07% | 1,220,320 |
| 2010-07-06 | 2010-07-02 | 5.632 | 235,640 | -5,767 | 0.08% | 1,327,040 |
| 2010-07-05 | 2010-06-30 | 5.729 | 241,407 | -1,648 | 0.08% | 1,382,958 |
| 2010-06-23 | 2010-06-21 | 5.826 | 243,055 | -824 | 0.08% | 1,415,998 |
| 2010-06-21 | 2010-06-17 | 5.632 | 243,879 | -1,648 | 0.08% | 1,373,439 |
| 2010-06-18 | 2010-06-15 | 5.729 | 245,527 | -1,648 | 0.08% | 1,406,560 |
| 2010-06-17 | 2010-06-14 | 5.729 | 247,175 | -2,472 | 0.08% | 1,416,001 |
| 2010-06-15 | 2010-06-11 | 5.632 | 249,647 | -824 | 0.08% | 1,405,922 |
| 2010-06-14 | 2010-06-10 | 5.632 | 250,471 | -823 | 0.08% | 1,410,563 |
| 2010-06-11 | 2010-06-09 | 5.632 | 251,294 | -4,120 | 0.08% | 1,415,198 |
| 2010-06-10 | 2010-06-08 | 5.729 | 255,414 | -2,472 | 0.08% | 1,463,200 |
| 2010-06-09 | 2010-06-07 | 5.729 | 257,886 | -1,648 | 0.09% | 1,477,361 |
| 2010-06-08 | 2010-06-04 | 5.729 | 259,534 | -1,647 | 0.09% | 1,486,802 |
| 2010-06-07 | 2010-06-03 | 5.729 | 261,181 | -3,296 | 0.09% | 1,496,238 |
| 2010-06-04 | 2010-06-02 | 5.632 | 264,477 | -4,120 | 0.09% | 1,489,440 |
| 2010-06-02 | 2010-05-31 | 5.729 | 268,597 | -824 | 0.09% | 1,538,722 |
| 2010-06-01 | 2010-05-28 | 5.826 | 269,421 | -3,295 | 0.09% | 1,569,602 |
| 2010-05-31 | 2010-05-27 | 5.729 | 272,716 | -824 | 0.09% | 1,562,319 |
| 2010-05-28 | 2010-05-26 | 5.535 | 273,540 | -2,472 | 0.09% | 1,513,919 |
| 2010-05-26 | 2010-05-24 | 5.826 | 276,012 | -2,472 | 0.09% | 1,608,001 |
| 2010-05-24 | 2010-05-19 | 6.117 | 278,484 | -11,534 | 0.09% | 1,703,522 |
| 2010-05-20 | 2010-05-18 | 6.117 | 290,018 | -4,120 | 0.10% | 1,774,077 |
| 2010-04-28 | 2010-04-26 | 6.117 | 294,138 | +1,648 | 0.10% | 1,799,280 |
| 2010-04-27 | 2010-04-23 | 5.923 | 292,490 | +1,648 | 0.10% | 1,732,399 |
| 2010-04-26 | 2010-04-22 | 5.923 | 290,842 | +824 | 0.10% | 1,722,638 |
| 2010-03-01 | 2010-02-25 | 6.117 | 290,018 | -308,969 | 0.10% | 1,774,077 |
| 2010-02-25 | 2010-02-23 | 6.020 | 598,987 | -39,548 | 0.20% | 3,605,920 |
| 2010-02-24 | 2010-02-22 | 5.826 | 638,535 | -824 | 0.21% | 3,720,000 |
| 2010-02-23 | 2010-02-19 | 5.437 | 639,359 | -2,472 | 0.21% | 3,476,480 |
| 2010-02-17 | 2010-02-11 | 5.437 | 641,831 | -824 | 0.21% | 3,489,922 |
| 2010-02-12 | 2010-02-10 | 5.340 | 642,655 | +22,246 | 0.21% | 3,432,002 |
| 2010-02-11 | 2010-02-09 | 5.146 | 620,409 | +103,814 | 0.21% | 3,192,721 |
| 2010-02-10 | 2010-02-08 | 5.340 | 516,595 | +94,750 | 0.17% | 2,758,798 |
| 2009-12-18 | 2009-12-16 | 4.612 | 421,845 | -3,296 | 0.14% | 1,945,600 |
| 2009-12-17 | 2009-12-15 | 4.709 | 425,141 | -1,648 | 0.14% | 2,002,081 |
| 2009-12-16 | 2009-12-14 | 4.758 | 426,789 | -1,647 | 0.14% | 2,030,562 |
| 2009-12-15 | 2009-12-11 | 4.758 | 428,436 | -4,944 | 0.14% | 2,038,398 |
| 2009-12-14 | 2009-12-10 | 4.758 | 433,380 | -7,415 | 0.14% | 2,061,920 |
| 2009-12-11 | 2009-12-09 | 4.758 | 440,795 | -7,415 | 0.15% | 2,097,199 |
| 2009-12-10 | 2009-12-08 | 4.855 | 448,210 | -2,472 | 0.15% | 2,175,998 |
| 2009-12-09 | 2009-12-07 | 4.855 | 450,682 | -4,120 | 0.15% | 2,187,999 |
| 2009-12-08 | 2009-12-04 | 4.855 | 454,802 | -4,119 | 0.15% | 2,208,001 |
| 2009-12-07 | 2009-12-03 | 4.952 | 458,921 | -6,592 | 0.15% | 2,272,559 |
| 2009-12-04 | 2009-12-02 | 4.952 | 465,513 | -7,415 | 0.15% | 2,305,202 |
| 2009-12-03 | 2009-12-01 | 4.758 | 472,928 | -2,472 | 0.16% | 2,250,081 |
| 2009-12-02 | 2009-11-30 | 4.709 | 475,400 | -1,647 | 0.16% | 2,238,762 |
| 2009-12-01 | 2009-11-27 | 4.564 | 477,047 | -13,183 | 0.16% | 2,177,038 |
| 2009-11-30 | 2009-11-26 | 4.806 | 490,230 | -3,296 | 0.16% | 2,356,199 |
| 2009-11-27 | 2009-11-25 | 4.855 | 493,526 | +3,296 | 0.16% | 2,396,001 |
| 2009-11-26 | 2009-11-24 | 4.758 | 490,230 | -10,711 | 0.16% | 2,332,399 |
| 2009-11-25 | 2009-11-23 | 5.049 | 500,941 | -4,944 | 0.17% | 2,529,280 |
| 2009-11-24 | 2009-11-20 | 4.952 | 505,885 | -4,943 | 0.17% | 2,505,122 |
| 2009-11-20 | 2009-11-18 | 4.758 | 510,828 | +6,591 | 0.17% | 2,430,400 |
| 2009-11-19 | 2009-11-17 | 4.855 | 504,237 | +19,774 | 0.17% | 2,448,002 |
| 2009-11-18 | 2009-11-16 | 4.855 | 484,463 | +72,505 | 0.16% | 2,352,001 |
| 2009-11-16 | 2009-11-12 | 5.146 | 411,958 | +102,989 | 0.14% | 2,120,000 |
| 2009-11-13 | 2009-11-11 | 5.049 | 308,969 | +102,990 | 0.10% | 1,560,002 |
| 2009-11-12 | 2009-11-10 | 6.117 | 205,979 | +102,989 | 0.07% | 1,260,000 |
| 2009-10-22 | 2009-10-20 | 4.577 | 102,990 | -783 | 0.03% | 471,418 |
| 2008-07-28 | 2008-07-24 | 0.999 | 103,773 | -7,306 | 0.03% | 103,699 |
| 2007-08-16 | 2007-08-14 | 3.331 | 111,079 | -39,100 | 0.03% | 369,999 |
| 2007-08-15 | 2007-08-13 | 3.331 | 150,179 | -208,830 | 0.05% | 500,239 |
| 2007-08-14 | 2007-08-10 | 3.376 | 359,009 | -295,915 | 0.12% | 1,212,001 |
| 2007-08-13 | 2007-08-09 | 3.466 | 654,924 | -347,457 | 0.23% | 2,269,959 |
| 2007-08-10 | 2007-08-08 | 3.016 | 1,002,381 | -499,413 | 0.35% | 3,023,041 |
| 2007-08-09 | 2007-08-07 | 3.061 | 1,501,794 | -707,353 | 0.52% | 4,596,801 |
| 2007-08-08 | 2007-08-06 | 4.456 | 2,209,147 | -355,454 | 0.89% | 9,844,559 |
| 2007-08-07 | 2007-08-03 | 5.041 | 2,564,601 | -189,280 | 1.04% | 12,929,278 |
| 2007-08-06 | 2007-08-02 | 5.312 | 2,753,881 | -463,867 | 1.11% | 14,627,281 |
| 2007-08-03 | 2007-08-01 | 5.762 | 3,217,748 | -249,707 | 1.30% | 18,539,518 |
| 2007-08-02 | 2007-07-31 | 6.212 | 3,467,455 | -193,722 | 1.40% | 21,539,041 |
| 2007-08-01 | 2007-07-30 | 5.942 | 3,661,177 | +3,550,098 | 1.48% | 21,753,598 |
| 2007-06-26 | 2007-06-22 | 7.112 | 111,079 | 0.06% | 789,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy