History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 3,465,600 | +0 | 0.61% | 616,877 |
| 2025-10-13 | 2025-10-09 | 0.176 | 3,465,600 | +0 | 0.61% | 609,946 |
| 2025-10-10 | 2025-10-08 | 0.179 | 3,465,600 | +0 | 0.61% | 620,342 |
| 2025-10-09 | 2025-10-06 | 0.181 | 3,465,600 | +0 | 0.61% | 627,274 |
| 2025-10-08 | 2025-10-03 | 0.178 | 3,465,600 | +0 | 0.61% | 616,877 |
| 2025-10-06 | 2025-10-02 | 0.179 | 3,465,600 | +0 | 0.61% | 620,342 |
| 2025-10-03 | 2025-09-30 | 0.179 | 3,465,600 | +0 | 0.61% | 620,342 |
| 2025-10-02 | 2025-09-29 | 0.179 | 3,465,600 | +0 | 0.61% | 620,342 |
| 2025-09-30 | 2025-09-26 | 0.180 | 3,465,600 | +0 | 0.61% | 623,808 |
| 2025-09-29 | 2025-09-25 | 0.179 | 3,465,600 | +0 | 0.61% | 620,342 |
| 2025-09-26 | 2025-09-24 | 0.175 | 3,465,600 | +0 | 0.61% | 606,480 |
| 2025-09-25 | 2025-09-23 | 0.175 | 3,465,600 | +0 | 0.61% | 606,480 |
| 2025-09-24 | 2025-09-22 | 0.174 | 3,465,600 | +0 | 0.61% | 603,014 |
| 2025-09-23 | 2025-09-19 | 0.176 | 3,465,600 | +0 | 0.61% | 609,946 |
| 2025-09-22 | 2025-09-18 | 0.174 | 3,465,600 | +0 | 0.61% | 603,014 |
| 2025-09-19 | 2025-09-17 | 0.173 | 3,465,600 | +0 | 0.61% | 599,549 |
| 2025-09-18 | 2025-09-16 | 0.189 | 3,465,600 | +0 | 0.61% | 654,998 |
| 2025-09-17 | 2025-09-15 | 0.190 | 3,465,600 | +0 | 0.61% | 658,464 |
| 2025-09-16 | 2025-09-12 | 0.190 | 3,465,600 | +0 | 0.61% | 658,464 |
| 2025-09-15 | 2025-09-11 | 0.175 | 3,465,600 | +0 | 0.61% | 606,480 |
| 2025-09-12 | 2025-09-10 | 0.178 | 3,465,600 | +0 | 0.61% | 616,877 |
| 2025-09-11 | 2025-09-09 | 0.178 | 3,465,600 | +0 | 0.61% | 616,877 |
| 2025-09-10 | 2025-09-08 | 0.178 | 3,465,600 | +0 | 0.61% | 616,877 |
| 2025-09-09 | 2025-09-05 | 0.178 | 3,465,600 | +0 | 0.61% | 616,877 |
| 2025-09-08 | 2025-09-04 | 0.178 | 3,465,600 | +0 | 0.61% | 616,877 |
| 2025-09-05 | 2025-09-03 | 0.192 | 3,465,600 | +0 | 0.61% | 665,395 |
| 2025-09-04 | 2025-09-02 | 0.191 | 3,465,600 | +0 | 0.61% | 661,930 |
| 2025-09-03 | 2025-09-01 | 0.192 | 3,465,600 | +0 | 0.61% | 665,395 |
| 2025-09-02 | 2025-08-29 | 0.190 | 3,465,600 | +0 | 0.61% | 658,464 |
| 2025-09-01 | 2025-08-28 | 0.190 | 3,465,600 | +0 | 0.61% | 658,464 |
| 2025-08-29 | 2025-08-27 | 0.188 | 3,465,600 | +0 | 0.61% | 651,533 |
| 2025-08-28 | 2025-08-26 | 0.193 | 3,465,600 | +0 | 0.61% | 668,861 |
| 2025-08-27 | 2025-08-25 | 0.192 | 3,465,600 | +0 | 0.61% | 665,395 |
| 2025-08-26 | 2025-08-22 | 0.197 | 3,465,600 | +0 | 0.61% | 682,723 |
| 2025-08-25 | 2025-08-21 | 0.196 | 3,465,600 | +0 | 0.61% | 679,258 |
| 2025-08-22 | 2025-08-20 | 0.196 | 3,465,600 | +0 | 0.61% | 679,258 |
| 2025-08-21 | 2025-08-19 | 0.202 | 3,465,600 | +0 | 0.61% | 700,051 |
| 2025-08-20 | 2025-08-18 | 0.210 | 3,465,600 | +0 | 0.61% | 727,776 |
| 2025-08-19 | 2025-08-15 | 0.220 | 3,465,600 | +0 | 0.61% | 762,432 |
| 2025-08-18 | 2025-08-14 | 0.223 | 3,465,600 | +0 | 0.61% | 772,829 |
| 2025-08-15 | 2025-08-13 | 0.217 | 3,465,600 | +0 | 0.61% | 752,035 |
| 2025-08-14 | 2025-08-12 | 0.202 | 3,465,600 | +0 | 0.61% | 700,051 |
| 2025-08-13 | 2025-08-11 | 0.236 | 3,465,600 | +0 | 0.61% | 817,882 |
| 2025-08-12 | 2025-08-08 | 0.246 | 3,465,600 | +0 | 0.61% | 852,538 |
| 2025-08-11 | 2025-08-07 | 0.246 | 3,465,600 | +0 | 0.61% | 852,538 |
| 2025-08-08 | 2025-08-06 | 0.246 | 3,465,600 | +0 | 0.61% | 852,538 |
| 2025-08-07 | 2025-08-05 | 0.238 | 3,465,600 | +0 | 0.61% | 824,813 |
| 2025-08-06 | 2025-08-04 | 0.243 | 3,465,600 | +0 | 0.61% | 842,141 |
| 2025-08-05 | 2025-08-01 | 0.255 | 3,465,600 | +0 | 0.61% | 883,728 |
| 2025-08-04 | 2025-07-31 | 0.243 | 3,465,600 | +0 | 0.61% | 842,141 |
| 2025-08-01 | 2025-07-30 | 0.260 | 3,465,600 | +0 | 0.61% | 901,056 |
| 2025-07-31 | 2025-07-29 | 0.270 | 3,465,600 | +0 | 0.61% | 935,712 |
| 2025-07-30 | 2025-07-28 | 0.270 | 3,465,600 | +0 | 0.61% | 935,712 |
| 2025-07-29 | 2025-07-25 | 0.275 | 3,465,600 | +0 | 0.61% | 953,040 |
| 2025-07-28 | 2025-07-24 | 0.275 | 3,465,600 | +0 | 0.61% | 953,040 |
| 2025-07-25 | 2025-07-23 | 0.270 | 3,465,600 | +0 | 0.61% | 935,712 |
| 2025-07-24 | 2025-07-22 | 0.270 | 3,465,600 | +0 | 0.61% | 935,712 |
| 2025-07-23 | 2025-07-21 | 0.270 | 3,465,600 | +0 | 0.61% | 935,712 |
| 2025-07-22 | 2025-07-18 | 0.280 | 3,465,600 | +0 | 0.61% | 970,368 |
| 2025-07-21 | 2025-07-17 | 0.280 | 3,465,600 | +0 | 0.61% | 970,368 |
| 2025-07-18 | 2025-07-16 | 0.280 | 3,465,600 | +0 | 0.61% | 970,368 |
| 2025-07-17 | 2025-07-15 | 0.280 | 3,465,600 | +0 | 0.61% | 970,368 |
| 2025-07-16 | 2025-07-14 | 0.265 | 3,465,600 | +0 | 0.61% | 918,384 |
| 2025-07-15 | 2025-07-11 | 0.280 | 3,465,600 | +0 | 0.61% | 970,368 |
| 2025-07-14 | 2025-07-10 | 0.280 | 3,465,600 | +0 | 0.61% | 970,368 |
| 2025-07-11 | 2025-07-09 | 0.305 | 3,465,600 | +0 | 0.61% | 1,057,008 |
| 2025-07-10 | 2025-07-08 | 0.305 | 3,465,600 | +0 | 0.61% | 1,057,008 |
| 2025-07-09 | 2025-07-07 | 0.305 | 3,465,600 | +0 | 0.61% | 1,057,008 |
| 2025-07-08 | 2025-07-04 | 0.300 | 3,465,600 | +0 | 0.61% | 1,039,680 |
| 2025-07-07 | 2025-07-03 | 0.295 | 3,465,600 | +0 | 0.61% | 1,022,352 |
| 2025-07-04 | 2025-07-02 | 0.280 | 3,465,600 | +0 | 0.61% | 970,368 |
| 2025-07-03 | 2025-06-30 | 0.280 | 3,465,600 | +0 | 0.61% | 970,368 |
| 2025-07-02 | 2025-06-27 | 0.280 | 3,465,600 | +0 | 0.61% | 970,368 |
| 2025-06-30 | 2025-06-26 | 0.280 | 3,465,600 | +0 | 0.61% | 970,368 |
| 2025-06-27 | 2025-06-25 | 0.265 | 3,465,600 | +0 | 0.61% | 918,384 |
| 2025-06-26 | 2025-06-24 | 0.255 | 3,465,600 | +0 | 0.61% | 883,728 |
| 2025-06-25 | 2025-06-23 | 0.250 | 3,465,600 | +0 | 0.61% | 866,400 |
| 2025-06-24 | 2025-06-20 | 0.232 | 3,465,600 | +0 | 0.61% | 804,019 |
| 2025-06-23 | 2025-06-19 | 0.250 | 3,465,600 | +0 | 0.61% | 866,400 |
| 2025-06-20 | 2025-06-18 | 0.243 | 3,465,600 | +0 | 0.61% | 842,141 |
| 2025-06-19 | 2025-06-17 | 0.243 | 3,465,600 | +0 | 0.61% | 842,141 |
| 2025-06-18 | 2025-06-16 | 0.237 | 3,465,600 | +0 | 0.61% | 821,347 |
| 2025-06-17 | 2025-06-13 | 0.245 | 3,465,600 | +0 | 0.61% | 849,072 |
| 2025-06-16 | 2025-06-12 | 0.245 | 3,465,600 | +0 | 0.61% | 849,072 |
| 2025-06-13 | 2025-06-11 | 0.245 | 3,465,600 | +0 | 0.61% | 849,072 |
| 2025-06-12 | 2025-06-10 | 0.245 | 3,465,600 | +0 | 0.61% | 849,072 |
| 2025-06-11 | 2025-06-09 | 0.250 | 3,465,600 | +0 | 0.61% | 866,400 |
| 2025-06-10 | 2025-06-06 | 0.250 | 3,465,600 | +0 | 0.61% | 866,400 |
| 2025-06-09 | 2025-06-05 | 0.270 | 3,465,600 | +0 | 0.61% | 935,712 |
| 2025-06-06 | 2025-06-04 | 0.280 | 3,465,600 | +0 | 0.61% | 970,368 |
| 2025-06-05 | 2025-06-03 | 0.325 | 3,465,600 | +0 | 0.61% | 1,126,320 |
| 2025-06-04 | 2025-06-02 | 0.345 | 3,465,600 | +0 | 0.61% | 1,195,632 |
| 2025-06-03 | 2025-05-30 | 0.245 | 3,465,600 | +0 | 0.61% | 849,072 |
| 2025-06-02 | 2025-05-29 | 0.250 | 3,465,600 | +0 | 0.61% | 866,400 |
| 2025-05-30 | 2025-05-28 | 0.255 | 3,465,600 | +0 | 0.61% | 883,728 |
| 2025-05-29 | 2025-05-27 | 0.200 | 3,465,600 | +0 | 0.61% | 693,120 |
| 2025-05-28 | 2025-05-26 | 0.180 | 3,465,600 | +0 | 0.61% | 623,808 |
| 2025-05-27 | 2025-05-23 | 0.160 | 3,465,600 | +0 | 0.61% | 554,496 |
| 2025-05-26 | 2025-05-22 | 0.160 | 3,465,600 | +0 | 0.61% | 554,496 |
| 2025-05-23 | 2025-05-21 | 0.159 | 3,465,600 | +0 | 0.61% | 551,030 |
| 2025-05-22 | 2025-05-20 | 0.155 | 3,465,600 | +0 | 0.61% | 537,168 |
| 2025-05-21 | 2025-05-19 | 0.150 | 3,465,600 | +0 | 0.61% | 519,840 |
| 2025-05-20 | 2025-05-16 | 0.139 | 3,465,600 | +0 | 0.61% | 481,718 |
| 2025-05-19 | 2025-05-15 | 0.144 | 3,465,600 | +0 | 0.61% | 499,046 |
| 2025-05-16 | 2025-05-14 | 0.149 | 3,465,600 | +0 | 0.61% | 516,374 |
| 2025-05-15 | 2025-05-13 | 0.151 | 3,465,600 | +0 | 0.61% | 523,306 |
| 2025-05-14 | 2025-05-12 | 0.151 | 3,465,600 | +0 | 0.61% | 523,306 |
| 2025-05-13 | 2025-05-09 | 0.150 | 3,465,600 | +0 | 0.61% | 519,840 |
| 2025-05-12 | 2025-05-08 | 0.150 | 3,465,600 | +0 | 0.61% | 519,840 |
| 2025-05-09 | 2025-05-07 | 0.150 | 3,465,600 | +0 | 0.61% | 519,840 |
| 2025-05-08 | 2025-05-06 | 0.149 | 3,465,600 | +0 | 0.61% | 516,374 |
| 2025-05-07 | 2025-05-02 | 0.148 | 3,465,600 | +0 | 0.61% | 512,909 |
| 2025-05-06 | 2025-04-30 | 0.144 | 3,465,600 | +0 | 0.61% | 499,046 |
| 2025-05-02 | 2025-04-29 | 0.141 | 3,465,600 | +0 | 0.61% | 488,650 |
| 2025-04-30 | 2025-04-28 | 0.141 | 3,465,600 | +0 | 0.61% | 488,650 |
| 2025-04-29 | 2025-04-25 | 0.141 | 3,465,600 | +0 | 0.61% | 488,650 |
| 2025-04-28 | 2025-04-24 | 0.142 | 3,465,600 | +0 | 0.61% | 492,115 |
| 2025-04-25 | 2025-04-23 | 0.139 | 3,465,600 | +0 | 0.61% | 481,718 |
| 2025-04-24 | 2025-04-22 | 0.137 | 3,465,600 | +0 | 0.61% | 474,787 |
| 2025-04-23 | 2025-04-17 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2025-04-22 | 2025-04-16 | 0.142 | 3,465,600 | +0 | 0.61% | 492,115 |
| 2025-04-17 | 2025-04-15 | 0.142 | 3,465,600 | +0 | 0.61% | 492,115 |
| 2025-04-16 | 2025-04-14 | 0.142 | 3,465,600 | +0 | 0.61% | 492,115 |
| 2025-04-15 | 2025-04-11 | 0.137 | 3,465,600 | +0 | 0.61% | 474,787 |
| 2025-04-14 | 2025-04-10 | 0.137 | 3,465,600 | +0 | 0.61% | 474,787 |
| 2025-04-11 | 2025-04-09 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2025-04-10 | 2025-04-08 | 0.138 | 3,465,600 | +0 | 0.61% | 478,253 |
| 2025-04-09 | 2025-04-07 | 0.135 | 3,465,600 | +0 | 0.61% | 467,856 |
| 2025-04-08 | 2025-04-03 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2025-04-07 | 2025-04-02 | 0.143 | 3,465,600 | +0 | 0.61% | 495,581 |
| 2025-04-03 | 2025-04-01 | 0.143 | 3,465,600 | +0 | 0.61% | 495,581 |
| 2025-04-02 | 2025-03-31 | 0.144 | 3,465,600 | +0 | 0.61% | 499,046 |
| 2025-04-01 | 2025-03-28 | 0.138 | 3,465,600 | +0 | 0.61% | 478,253 |
| 2025-03-31 | 2025-03-27 | 0.138 | 3,465,600 | +0 | 0.61% | 478,253 |
| 2025-03-28 | 2025-03-26 | 0.136 | 3,465,600 | +0 | 0.61% | 471,322 |
| 2025-03-27 | 2025-03-25 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2025-03-26 | 2025-03-24 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2025-03-25 | 2025-03-21 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2025-03-24 | 2025-03-20 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2025-03-21 | 2025-03-19 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2025-03-20 | 2025-03-18 | 0.142 | 3,465,600 | +0 | 0.61% | 492,115 |
| 2025-03-19 | 2025-03-17 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2025-03-18 | 2025-03-14 | 0.139 | 3,465,600 | +0 | 0.61% | 481,718 |
| 2025-03-17 | 2025-03-13 | 0.139 | 3,465,600 | +0 | 0.61% | 481,718 |
| 2025-03-14 | 2025-03-12 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2025-03-13 | 2025-03-11 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2025-03-12 | 2025-03-10 | 0.139 | 3,465,600 | +0 | 0.61% | 481,718 |
| 2025-03-11 | 2025-03-07 | 0.139 | 3,465,600 | +0 | 0.61% | 481,718 |
| 2025-03-10 | 2025-03-06 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2025-03-07 | 2025-03-05 | 0.144 | 3,465,600 | +0 | 0.61% | 499,046 |
| 2025-03-06 | 2025-03-04 | 0.144 | 3,465,600 | +0 | 0.61% | 499,046 |
| 2025-03-05 | 2025-03-03 | 0.145 | 3,465,600 | +0 | 0.61% | 502,512 |
| 2025-03-04 | 2025-02-28 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2025-03-03 | 2025-02-27 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2025-02-28 | 2025-02-26 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2025-02-27 | 2025-02-25 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2025-02-26 | 2025-02-24 | 0.141 | 3,465,600 | +0 | 0.61% | 488,650 |
| 2025-02-25 | 2025-02-21 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2025-02-24 | 2025-02-20 | 0.145 | 3,465,600 | +0 | 0.61% | 502,512 |
| 2025-02-21 | 2025-02-19 | 0.145 | 3,465,600 | +0 | 0.61% | 502,512 |
| 2025-02-20 | 2025-02-18 | 0.145 | 3,465,600 | +0 | 0.61% | 502,512 |
| 2025-02-19 | 2025-02-17 | 0.144 | 3,465,600 | +0 | 0.61% | 499,046 |
| 2025-02-18 | 2025-02-14 | 0.144 | 3,465,600 | +0 | 0.61% | 499,046 |
| 2025-02-17 | 2025-02-13 | 0.144 | 3,465,600 | +0 | 0.61% | 499,046 |
| 2025-02-14 | 2025-02-12 | 0.144 | 3,465,600 | +0 | 0.61% | 499,046 |
| 2025-02-13 | 2025-02-11 | 0.144 | 3,465,600 | +0 | 0.61% | 499,046 |
| 2025-02-12 | 2025-02-10 | 0.146 | 3,465,600 | +0 | 0.61% | 505,978 |
| 2025-02-11 | 2025-02-07 | 0.145 | 3,465,600 | +0 | 0.61% | 502,512 |
| 2025-02-10 | 2025-02-06 | 0.145 | 3,465,600 | +0 | 0.61% | 502,512 |
| 2025-02-07 | 2025-02-05 | 0.146 | 3,465,600 | +0 | 0.61% | 505,978 |
| 2025-02-06 | 2025-02-04 | 0.146 | 3,465,600 | +0 | 0.61% | 505,978 |
| 2025-02-05 | 2025-02-03 | 0.145 | 3,465,600 | +0 | 0.61% | 502,512 |
| 2025-02-04 | 2025-01-28 | 0.145 | 3,465,600 | +0 | 0.61% | 502,512 |
| 2025-02-03 | 2025-01-24 | 0.148 | 3,465,600 | +0 | 0.61% | 512,909 |
| 2025-01-27 | 2025-01-23 | 0.150 | 3,465,600 | +0 | 0.61% | 519,840 |
| 2025-01-24 | 2025-01-22 | 0.150 | 3,465,600 | +0 | 0.61% | 519,840 |
| 2025-01-23 | 2025-01-21 | 0.154 | 3,465,600 | +0 | 0.61% | 533,702 |
| 2025-01-22 | 2025-01-20 | 0.154 | 3,465,600 | +0 | 0.61% | 533,702 |
| 2025-01-21 | 2025-01-17 | 0.154 | 3,465,600 | +0 | 0.61% | 533,702 |
| 2025-01-20 | 2025-01-16 | 0.154 | 3,465,600 | +0 | 0.61% | 533,702 |
| 2025-01-17 | 2025-01-15 | 0.154 | 3,465,600 | +0 | 0.61% | 533,702 |
| 2025-01-16 | 2025-01-14 | 0.159 | 3,465,600 | +0 | 0.61% | 551,030 |
| 2025-01-15 | 2025-01-13 | 0.159 | 3,465,600 | +0 | 0.61% | 551,030 |
| 2025-01-14 | 2025-01-10 | 0.149 | 3,465,600 | +0 | 0.61% | 516,374 |
| 2025-01-13 | 2025-01-09 | 0.150 | 3,465,600 | +0 | 0.61% | 519,840 |
| 2025-01-10 | 2025-01-08 | 0.150 | 3,465,600 | +0 | 0.61% | 519,840 |
| 2025-01-09 | 2025-01-07 | 0.150 | 3,465,600 | +0 | 0.61% | 519,840 |
| 2025-01-08 | 2025-01-06 | 0.154 | 3,465,600 | +0 | 0.61% | 533,702 |
| 2025-01-07 | 2025-01-03 | 0.148 | 3,465,600 | +0 | 0.61% | 512,909 |
| 2025-01-06 | 2025-01-02 | 0.148 | 3,465,600 | +0 | 0.61% | 512,909 |
| 2025-01-03 | 2024-12-31 | 0.142 | 3,465,600 | +0 | 0.61% | 492,115 |
| 2025-01-02 | 2024-12-27 | 0.136 | 3,465,600 | +0 | 0.61% | 471,322 |
| 2024-12-30 | 2024-12-24 | 0.135 | 3,465,600 | +0 | 0.61% | 467,856 |
| 2024-12-27 | 2024-12-20 | 0.136 | 3,465,600 | +0 | 0.61% | 471,322 |
| 2024-12-23 | 2024-12-19 | 0.137 | 3,465,600 | +0 | 0.61% | 474,787 |
| 2024-12-20 | 2024-12-18 | 0.137 | 3,465,600 | +0 | 0.61% | 474,787 |
| 2024-12-19 | 2024-12-17 | 0.141 | 3,465,600 | +0 | 0.61% | 488,650 |
| 2024-12-18 | 2024-12-16 | 0.141 | 3,465,600 | +0 | 0.61% | 488,650 |
| 2024-12-17 | 2024-12-13 | 0.137 | 3,465,600 | +0 | 0.61% | 474,787 |
| 2024-12-16 | 2024-12-12 | 0.137 | 3,465,600 | +0 | 0.61% | 474,787 |
| 2024-12-13 | 2024-12-11 | 0.136 | 3,465,600 | +0 | 0.61% | 471,322 |
| 2024-12-12 | 2024-12-10 | 0.146 | 3,465,600 | +0 | 0.61% | 505,978 |
| 2024-12-11 | 2024-12-09 | 0.139 | 3,465,600 | +0 | 0.61% | 481,718 |
| 2024-12-10 | 2024-12-06 | 0.137 | 3,465,600 | +0 | 0.61% | 474,787 |
| 2024-12-09 | 2024-12-05 | 0.137 | 3,465,600 | +0 | 0.61% | 474,787 |
| 2024-12-06 | 2024-12-04 | 0.141 | 3,465,600 | +0 | 0.61% | 488,650 |
| 2024-12-05 | 2024-12-03 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2024-12-04 | 2024-12-02 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2024-12-03 | 2024-11-29 | 0.134 | 3,465,600 | +0 | 0.61% | 464,390 |
| 2024-12-02 | 2024-11-28 | 0.142 | 3,465,600 | +0 | 0.61% | 492,115 |
| 2024-11-29 | 2024-11-27 | 0.142 | 3,465,600 | +0 | 0.61% | 492,115 |
| 2024-11-28 | 2024-11-26 | 0.142 | 3,465,600 | +0 | 0.61% | 492,115 |
| 2024-11-27 | 2024-11-25 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2024-11-26 | 2024-11-22 | 0.141 | 3,465,600 | +0 | 0.61% | 488,650 |
| 2024-11-25 | 2024-11-21 | 0.143 | 3,465,600 | +0 | 0.61% | 495,581 |
| 2024-11-22 | 2024-11-20 | 0.143 | 3,465,600 | +0 | 0.61% | 495,581 |
| 2024-11-21 | 2024-11-19 | 0.138 | 3,465,600 | +0 | 0.61% | 478,253 |
| 2024-11-20 | 2024-11-18 | 0.138 | 3,465,600 | +0 | 0.61% | 478,253 |
| 2024-11-19 | 2024-11-15 | 0.138 | 3,465,600 | +0 | 0.61% | 478,253 |
| 2024-11-18 | 2024-11-14 | 0.138 | 3,465,600 | +0 | 0.61% | 478,253 |
| 2024-11-15 | 2024-11-13 | 0.142 | 3,465,600 | +0 | 0.61% | 492,115 |
| 2024-11-14 | 2024-11-12 | 0.143 | 3,465,600 | +0 | 0.61% | 495,581 |
| 2024-11-13 | 2024-11-11 | 0.143 | 3,465,600 | +0 | 0.61% | 495,581 |
| 2024-11-12 | 2024-11-08 | 0.143 | 3,465,600 | +0 | 0.61% | 495,581 |
| 2024-11-11 | 2024-11-07 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2024-11-08 | 2024-11-06 | 0.137 | 3,465,600 | +0 | 0.61% | 474,787 |
| 2024-11-07 | 2024-11-05 | 0.137 | 3,465,600 | +0 | 0.61% | 474,787 |
| 2024-11-06 | 2024-11-04 | 0.135 | 3,465,600 | +0 | 0.61% | 467,856 |
| 2024-11-05 | 2024-11-01 | 0.137 | 3,465,600 | +0 | 0.61% | 474,787 |
| 2024-11-04 | 2024-10-31 | 0.137 | 3,465,600 | +0 | 0.61% | 474,787 |
| 2024-11-01 | 2024-10-30 | 0.139 | 3,465,600 | +0 | 0.61% | 481,718 |
| 2024-10-31 | 2024-10-29 | 0.139 | 3,465,600 | +0 | 0.61% | 481,718 |
| 2024-10-30 | 2024-10-28 | 0.139 | 3,465,600 | +0 | 0.61% | 481,718 |
| 2024-10-29 | 2024-10-25 | 0.137 | 3,465,600 | +0 | 0.61% | 474,787 |
| 2024-10-28 | 2024-10-24 | 0.136 | 3,465,600 | +0 | 0.61% | 471,322 |
| 2024-10-25 | 2024-10-23 | 0.136 | 3,465,600 | +0 | 0.61% | 471,322 |
| 2024-10-24 | 2024-10-22 | 0.149 | 3,465,600 | +0 | 0.61% | 516,374 |
| 2024-10-23 | 2024-10-21 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2024-10-22 | 2024-10-18 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2024-10-21 | 2024-10-17 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2024-10-18 | 2024-10-16 | 0.140 | 3,465,600 | +0 | 0.61% | 485,184 |
| 2024-10-17 | 2024-10-15 | 0.149 | 3,465,600 | +0 | 0.61% | 516,374 |
| 2024-10-16 | 2024-10-14 | 0.137 | 3,465,600 | +0 | 0.61% | 474,787 |
| 2024-10-15 | 2024-10-10 | 0.137 | 3,465,600 | +0 | 0.61% | 474,787 |
| 2024-10-14 | 2024-10-09 | 0.138 | 3,465,600 | -13,600 | 0.61% | 478,253 |
| 2024-10-07 | 2024-10-03 | 0.147 | 3,479,200 | -61,600 | 0.61% | 511,442 |
| 2024-05-22 | 2024-05-20 | 0.158 | 3,540,800 | -129,600 | 0.62% | 559,446 |
| 2024-03-28 | 2024-03-26 | 0.198 | 3,670,400 | -3,200 | 0.65% | 726,739 |
| 2021-08-10 | 2021-08-06 | 0.280 | 3,673,600 | -200,000 | 0.66% | 1,028,608 |
| 2021-05-05 | 2021-05-03 | 0.380 | 3,873,600 | -200,000 | 0.69% | 1,471,968 |
| 2021-04-27 | 2021-04-23 | 0.360 | 4,073,600 | -110,400 | 0.73% | 1,466,496 |
| 2021-04-26 | 2021-04-22 | 0.400 | 4,184,000 | -133,600 | 0.75% | 1,673,600 |
| 2021-04-21 | 2021-04-19 | 0.370 | 4,317,600 | -169,600 | 0.77% | 1,597,512 |
| 2021-01-15 | 2021-01-13 | 0.490 | 4,487,200 | +37,600 | 0.80% | 2,198,728 |
| 2020-12-30 | 2020-12-28 | 0.500 | 4,449,600 | +14,400 | 0.79% | 2,224,800 |
| 2020-12-11 | 2020-12-09 | 0.530 | 4,435,200 | +40,000 | 0.79% | 2,350,656 |
| 2020-12-10 | 2020-12-08 | 0.570 | 4,395,200 | -430,400 | 0.78% | 2,505,264 |
| 2020-11-06 | 2020-11-04 | 0.490 | 4,825,600 | +109,600 | 0.86% | 2,364,544 |
| 2020-07-21 | 2020-07-17 | 0.470 | 4,716,000 | +64,800 | 0.85% | 2,216,520 |
| 2020-06-24 | 2020-06-22 | 0.400 | 4,651,200 | +86,400 | 0.84% | 1,860,480 |
| 2020-06-11 | 2020-06-09 | 0.430 | 4,564,800 | +148,800 | 0.82% | 1,962,864 |
| 2020-06-05 | 2020-06-03 | 0.430 | 4,416,000 | +144,000 | 0.80% | 1,898,880 |
| 2020-05-26 | 2020-05-22 | 0.390 | 4,272,000 | +24,800 | 0.77% | 1,666,080 |
| 2020-05-15 | 2020-05-13 | 0.420 | 4,247,200 | +125,600 | 0.77% | 1,783,824 |
| 2020-05-05 | 2020-04-29 | 0.510 | 4,121,600 | -4,000 | 0.74% | 2,102,016 |
| 2019-12-02 | 2019-11-28 | 0.740 | 4,125,600 | -18,400 | 0.74% | 3,052,944 |
| 2019-08-30 | 2019-08-28 | 0.850 | 4,144,000 | -81,600 | 0.75% | 3,522,400 |
| 2019-03-25 | 2019-03-21 | 1.100 | 4,225,600 | -79,200 | 0.76% | 4,648,160 |
| 2019-03-20 | 2019-03-18 | 1.150 | 4,304,800 | -109,600 | 0.78% | 4,950,520 |
| 2019-03-08 | 2019-03-06 | 1.160 | 4,414,400 | -14,400 | 0.80% | 5,120,704 |
| 2019-02-27 | 2019-02-25 | 1.200 | 4,428,800 | +139,200 | 0.80% | 5,314,560 |
| 2018-12-05 | 2018-12-03 | 1.162 | 4,289,600 | -66,448 | 0.77% | 4,984,515 |
| 2018-11-19 | 2018-11-15 | 1.182 | 4,356,048 | -86,926 | 0.77% | 5,147,520 |
| 2018-11-06 | 2018-11-02 | 1.073 | 4,442,974 | -40,620 | 0.79% | 4,768,968 |
| 2018-11-02 | 2018-10-31 | 1.103 | 4,483,594 | +50,369 | 0.80% | 4,945,024 |
| 2018-10-05 | 2018-10-03 | 1.270 | 4,433,225 | +61,741 | 0.79% | 5,631,623 |
| 2018-09-26 | 2018-09-21 | 1.142 | 4,371,484 | +47,932 | 0.78% | 4,993,568 |
| 2018-09-20 | 2018-09-18 | 1.142 | 4,323,552 | -24,372 | 0.77% | 4,938,815 |
| 2018-09-18 | 2018-09-14 | 1.113 | 4,347,924 | +65,804 | 0.77% | 4,838,208 |
| 2018-08-22 | 2018-08-20 | 1.103 | 4,282,120 | -173,852 | 0.76% | 4,722,815 |
| 2018-08-09 | 2018-08-07 | 1.241 | 4,455,972 | -95,863 | 0.79% | 5,528,879 |
| 2018-08-08 | 2018-08-06 | 1.260 | 4,551,835 | -120,234 | 0.81% | 5,737,472 |
| 2018-01-25 | 2018-01-23 | 1.507 | 4,672,069 | -129,983 | 0.83% | 7,039,224 |
| 2018-01-11 | 2018-01-09 | 1.615 | 4,802,052 | -8,124 | 0.85% | 7,755,233 |
| 2017-11-13 | 2017-11-09 | 1.773 | 4,810,176 | -8,123 | 0.85% | 8,526,241 |
| 2017-09-01 | 2017-08-30 | 1.812 | 4,818,299 | +56,867 | 0.86% | 8,730,431 |
| 2017-08-24 | 2017-08-21 | 1.802 | 4,761,432 | -9,749 | 0.85% | 8,580,504 |
| 2017-08-21 | 2017-08-17 | 1.812 | 4,771,181 | +51,181 | 0.85% | 8,645,057 |
| 2017-08-18 | 2017-08-16 | 1.832 | 4,720,000 | +121,046 | 0.84% | 8,645,280 |
| 2017-08-11 | 2017-08-09 | 1.881 | 4,598,954 | +9,749 | 0.82% | 8,650,009 |
| 2017-08-04 | 2017-08-02 | 1.930 | 4,589,205 | -1,625 | 0.81% | 8,857,632 |
| 2017-04-18 | 2017-04-12 | 1.881 | 4,590,830 | -112,922 | 1.44% | 8,634,729 |
| 2017-04-07 | 2017-04-05 | 1.901 | 4,703,752 | +67,428 | 1.48% | 8,939,760 |
| 2017-04-03 | 2017-03-30 | 1.861 | 4,636,324 | +51,994 | 1.45% | 8,628,985 |
| 2017-03-09 | 2017-03-07 | 1.841 | 4,584,330 | -63,367 | 1.44% | 8,441,927 |
| 2016-11-03 | 2016-11-01 | 2.137 | 4,647,697 | +60,929 | 1.46% | 9,931,656 |
| 2016-10-26 | 2016-10-24 | 1.773 | 4,586,768 | +99,925 | 1.44% | 8,130,241 |
| 2016-10-14 | 2016-10-12 | 1.753 | 4,486,843 | +30,058 | 1.41% | 7,864,751 |
| 2016-09-12 | 2016-09-08 | 1.979 | 4,456,785 | -81,239 | 1.40% | 8,821,488 |
| 2016-09-06 | 2016-09-02 | 2.009 | 4,538,024 | +65,804 | 1.42% | 9,116,352 |
| 2016-05-27 | 2016-05-25 | 2.157 | 4,472,220 | +106,423 | 1.40% | 9,644,759 |
| 2016-05-24 | 2016-05-20 | 2.068 | 4,365,797 | +24,372 | 1.58% | 9,028,320 |
| 2016-05-23 | 2016-05-19 | 2.216 | 4,341,425 | -5,687 | 1.57% | 9,619,200 |
| 2016-05-18 | 2016-05-16 | 1.822 | 4,347,112 | +45,494 | 1.57% | 7,919,480 |
| 2016-05-03 | 2016-04-28 | 1.930 | 4,301,618 | +101,549 | 1.56% | 8,302,560 |
| 2016-04-29 | 2016-04-27 | 1.733 | 4,200,069 | +24,372 | 1.52% | 7,279,360 |
| 2016-03-22 | 2016-03-18 | 1.585 | 4,175,697 | -173,852 | 1.51% | 6,620,320 |
| 2016-03-17 | 2016-03-15 | 1.585 | 4,349,549 | -93,425 | 1.58% | 6,895,952 |
| 2016-03-15 | 2016-03-11 | 1.713 | 4,442,974 | -34,121 | 1.61% | 7,612,848 |
| 2016-03-14 | 2016-03-10 | 1.713 | 4,477,095 | -43,869 | 1.62% | 7,671,313 |
| 2016-03-10 | 2016-03-08 | 1.723 | 4,520,964 | -77,177 | 1.64% | 7,791,000 |
| 2016-03-09 | 2016-03-07 | 1.694 | 4,598,141 | -50,368 | 1.67% | 7,788,160 |
| 2016-03-08 | 2016-03-04 | 1.704 | 4,648,509 | -12,186 | 1.68% | 7,919,247 |
| 2016-03-07 | 2016-03-03 | 1.704 | 4,660,695 | -6,499 | 1.69% | 7,940,007 |
| 2016-03-04 | 2016-03-02 | 1.753 | 4,667,194 | -64,992 | 1.69% | 8,180,879 |
| 2016-03-03 | 2016-03-01 | 1.763 | 4,732,186 | -40,620 | 1.71% | 8,341,400 |
| 2016-02-26 | 2016-02-24 | 1.733 | 4,772,806 | -40,619 | 1.73% | 8,272,001 |
| 2016-02-24 | 2016-02-22 | 1.713 | 4,813,425 | -9,749 | 1.74% | 8,247,600 |
| 2016-02-22 | 2016-02-18 | 1.713 | 4,823,174 | -101,549 | 1.75% | 8,264,304 |
| 2015-11-27 | 2015-11-25 | 2.265 | 4,924,723 | +52,806 | 1.78% | 11,154,080 |
| 2015-11-20 | 2015-11-18 | 2.235 | 4,871,917 | +160,041 | 1.76% | 10,890,551 |
| 2015-11-19 | 2015-11-17 | 2.314 | 4,711,876 | +32,496 | 1.71% | 10,904,000 |
| 2015-11-17 | 2015-11-13 | 1.891 | 4,679,380 | -54,431 | 1.70% | 8,847,359 |
| 2015-11-16 | 2015-11-12 | 1.841 | 4,733,811 | -166,540 | 1.71% | 8,717,193 |
| 2015-11-03 | 2015-10-30 | 2.354 | 4,900,351 | +48,743 | 1.78% | 11,533,184 |
| 2015-11-02 | 2015-10-29 | 2.511 | 4,851,608 | +162,479 | 1.76% | 12,182,881 |
| 2015-10-28 | 2015-10-26 | 2.757 | 4,689,129 | +48,743 | 1.70% | 12,929,280 |
| 2015-10-22 | 2015-10-19 | 2.954 | 4,640,386 | +155,980 | 1.68% | 13,708,801 |
| 2015-10-19 | 2015-10-15 | 3.299 | 4,484,406 | +56,867 | 1.62% | 14,793,599 |
| 2015-10-14 | 2015-10-12 | 3.397 | 4,427,539 | +36,558 | 1.60% | 15,042,001 |
| 2015-10-13 | 2015-10-09 | 3.594 | 4,390,981 | +19,497 | 1.59% | 15,782,600 |
| 2015-10-02 | 2015-09-29 | 3.791 | 4,371,484 | +48,744 | 1.58% | 16,573,481 |
| 2015-09-30 | 2015-09-25 | 3.890 | 4,322,740 | +45,494 | 1.57% | 16,814,360 |
| 2015-09-29 | 2015-09-24 | 3.742 | 4,277,246 | -32,496 | 1.55% | 16,005,600 |
| 2015-09-25 | 2015-09-23 | 3.693 | 4,309,742 | +40,620 | 1.56% | 15,915,001 |
| 2015-09-21 | 2015-09-17 | 3.496 | 4,269,122 | +54,430 | 1.55% | 14,924,199 |
| 2015-08-27 | 2015-08-25 | 3.299 | 4,214,692 | -52,805 | 1.53% | 13,903,840 |
| 2015-08-26 | 2015-08-24 | 3.348 | 4,267,497 | -42,245 | 1.55% | 14,288,159 |
| 2015-08-25 | 2015-08-21 | 3.644 | 4,309,742 | -2,437 | 1.56% | 15,702,801 |
| 2015-08-20 | 2015-08-18 | 3.939 | 4,312,179 | +2,030,981 | 1.56% | 16,985,600 |
| 2015-08-07 | 2015-08-05 | 4.776 | 2,281,198 | +81,239 | 0.83% | 10,895,040 |
| 2015-08-06 | 2015-08-04 | 4.825 | 2,199,959 | +36,558 | 0.80% | 10,615,361 |
| 2015-08-03 | 2015-07-30 | 4.678 | 2,163,401 | +32,496 | 0.78% | 10,119,400 |
| 2015-07-31 | 2015-07-29 | 4.776 | 2,130,905 | +69,053 | 0.77% | 10,177,238 |
| 2015-07-29 | 2015-07-27 | 4.382 | 2,061,852 | +80,427 | 0.75% | 9,035,280 |
| 2015-07-28 | 2015-07-24 | 4.678 | 1,981,425 | +60,929 | 0.72% | 9,268,199 |
| 2015-07-24 | 2015-07-22 | 4.825 | 1,920,496 | +127,546 | 0.70% | 9,266,881 |
| 2015-07-23 | 2015-07-21 | 5.318 | 1,792,950 | +20,310 | 0.65% | 9,534,240 |
| 2015-07-22 | 2015-07-20 | 5.121 | 1,772,640 | +40,619 | 0.64% | 9,077,119 |
| 2015-07-21 | 2015-07-17 | 5.416 | 1,732,021 | +227,470 | 0.63% | 9,380,802 |
| 2015-07-17 | 2015-07-15 | 5.810 | 1,504,551 | +9,749 | 0.55% | 8,741,441 |
| 2015-07-14 | 2015-07-10 | 5.416 | 1,494,802 | -24,372 | 0.54% | 8,096,000 |
| 2015-07-13 | 2015-07-09 | 5.810 | 1,519,174 | -80,427 | 0.55% | 8,826,401 |
| 2015-07-10 | 2015-07-08 | 4.136 | 1,599,601 | -179,538 | 0.58% | 6,615,841 |
| 2015-07-08 | 2015-07-06 | 5.613 | 1,779,139 | -56,868 | 0.64% | 9,986,398 |
| 2015-07-07 | 2015-07-03 | 6.302 | 1,836,007 | +112,923 | 0.67% | 11,571,201 |
| 2015-07-06 | 2015-07-02 | 7.189 | 1,723,084 | +22,747 | 0.62% | 12,386,638 |
| 2015-07-03 | 2015-06-30 | 7.386 | 1,700,337 | -52,806 | 0.62% | 12,557,997 |
| 2015-07-02 | 2015-06-29 | 7.287 | 1,753,143 | -8,936 | 0.64% | 12,775,361 |
| 2015-06-30 | 2015-06-26 | 7.287 | 1,762,079 | -281,088 | 0.64% | 12,840,479 |
| 2015-06-29 | 2015-06-25 | 6.795 | 2,043,167 | +166,540 | 0.74% | 13,882,800 |
| 2015-06-26 | 2015-06-24 | 6.007 | 1,876,627 | +229,908 | 0.68% | 11,272,803 |
| 2015-06-25 | 2015-06-23 | 7.287 | 1,646,719 | +60,929 | 0.60% | 11,999,837 |
| 2015-06-24 | 2015-06-22 | 7.090 | 1,585,790 | -1,011,429 | 0.57% | 11,243,520 |
| 2015-06-16 | 2015-06-12 | 3.348 | 2,597,219 | -103,173 | 0.94% | 8,695,841 |
| 2015-06-15 | 2015-06-11 | 3.348 | 2,700,392 | -199,037 | 0.98% | 9,041,279 |
| 2015-06-12 | 2015-06-10 | 3.348 | 2,899,429 | +41,432 | 1.05% | 9,707,681 |
| 2015-06-09 | 2015-06-05 | 3.496 | 2,857,997 | -21,934 | 1.04% | 9,991,122 |
| 2015-05-28 | 2015-05-26 | 3.742 | 2,879,931 | -1,625 | 1.04% | 10,776,799 |
| 2015-05-22 | 2015-05-20 | 3.397 | 2,881,556 | -51,181 | 1.04% | 9,789,720 |
| 2015-05-21 | 2015-05-19 | 3.447 | 2,932,737 | -50,368 | 1.06% | 10,108,001 |
| 2015-05-20 | 2015-05-18 | 3.348 | 2,983,105 | -46,306 | 1.08% | 9,987,840 |
| 2015-05-18 | 2015-05-14 | 3.397 | 3,029,411 | -231,532 | 1.10% | 10,292,039 |
| 2015-05-14 | 2015-05-12 | 3.348 | 3,260,943 | -102,362 | 1.18% | 10,918,079 |
| 2015-05-13 | 2015-05-11 | 3.545 | 3,363,305 | +135,670 | 1.22% | 11,923,201 |
| 2015-05-11 | 2015-05-07 | 3.644 | 3,227,635 | +194,974 | 1.17% | 11,760,080 |
| 2015-05-07 | 2015-05-05 | 3.791 | 3,032,661 | +199,036 | 1.10% | 11,497,640 |
| 2015-05-05 | 2015-04-30 | 3.841 | 2,833,625 | +102,362 | 1.03% | 10,882,561 |
| 2015-04-28 | 2015-04-24 | 3.397 | 2,731,263 | +106,423 | 0.99% | 9,279,119 |
| 2015-04-17 | 2015-04-15 | 3.348 | 2,624,840 | +32,496 | 0.95% | 8,788,320 |
| 2015-04-16 | 2015-04-14 | 3.348 | 2,592,344 | +307,896 | 0.94% | 8,679,519 |
| 2015-04-15 | 2015-04-13 | 3.397 | 2,284,448 | +48,744 | 0.83% | 7,761,122 |
| 2015-04-08 | 2015-04-01 | 3.200 | 2,235,704 | -51,181 | 0.81% | 7,155,200 |
| 2015-03-31 | 2015-03-27 | 2.905 | 2,286,885 | -109,673 | 0.83% | 6,643,401 |
| 2015-03-19 | 2015-03-17 | 3.102 | 2,396,558 | -81,239 | 0.87% | 7,434,001 |
| 2015-03-17 | 2015-03-13 | 3.151 | 2,477,797 | +43,057 | 0.90% | 7,808,000 |
| 2015-03-13 | 2015-03-11 | 3.053 | 2,434,740 | +28,434 | 0.88% | 7,432,560 |
| 2015-03-05 | 2015-03-03 | 3.397 | 2,406,306 | -52,806 | 0.87% | 8,175,119 |
| 2015-03-02 | 2015-02-26 | 2.954 | 2,459,112 | +24,372 | 0.89% | 7,264,800 |
| 2015-02-16 | 2015-02-12 | 2.905 | 2,434,740 | +52,805 | 0.69% | 7,072,920 |
| 2015-02-06 | 2015-02-04 | 2.905 | 2,381,935 | -118,609 | 0.67% | 6,919,521 |
| 2015-02-04 | 2015-02-02 | 2.856 | 2,500,544 | +33,308 | 0.71% | 7,140,960 |
| 2015-02-03 | 2015-01-30 | 2.905 | 2,467,236 | -32,495 | 0.70% | 7,167,321 |
| 2015-01-22 | 2015-01-20 | 3.003 | 2,499,731 | -51,181 | 0.71% | 7,507,879 |
| 2015-01-21 | 2015-01-19 | 2.905 | 2,550,912 | +8,936 | 0.72% | 7,410,399 |
| 2015-01-05 | 2014-12-31 | 2.954 | 2,541,976 | +68,241 | 0.72% | 7,509,600 |
| 2014-12-29 | 2014-12-22 | 3.003 | 2,473,735 | +103,986 | 0.70% | 7,429,800 |
| 2014-12-23 | 2014-12-19 | 2.905 | 2,369,749 | +117,797 | 0.67% | 6,884,121 |
| 2014-12-19 | 2014-12-17 | 4.087 | 2,251,952 | -112,110 | 0.64% | 9,203,041 |
| 2014-12-16 | 2014-12-12 | 3.939 | 2,364,062 | -24,372 | 0.67% | 9,312,000 |
| 2014-12-09 | 2014-12-05 | 3.496 | 2,388,434 | -77,989 | 0.68% | 8,349,601 |
| 2014-12-08 | 2014-12-04 | 3.447 | 2,466,423 | -52,806 | 0.70% | 8,500,799 |
| 2014-12-05 | 2014-12-03 | 3.397 | 2,519,229 | +101,549 | 0.71% | 8,558,760 |
| 2014-11-28 | 2014-11-26 | 3.200 | 2,417,680 | -20,310 | 0.68% | 7,737,600 |
| 2014-11-11 | 2014-11-07 | 2.954 | 2,437,990 | +88,551 | 0.69% | 7,202,401 |
| 2014-11-10 | 2014-11-06 | 3.003 | 2,349,439 | +73,115 | 0.67% | 7,056,480 |
| 2014-10-29 | 2014-10-27 | 2.757 | 2,276,324 | -101,549 | 0.64% | 6,276,481 |
| 2014-10-22 | 2014-10-20 | 2.807 | 2,377,873 | +30,871 | 0.67% | 6,673,561 |
| 2014-10-21 | 2014-10-17 | 2.905 | 2,347,002 | +38,995 | 0.66% | 6,818,041 |
| 2014-10-20 | 2014-10-16 | 2.905 | 2,308,007 | +25,997 | 0.65% | 6,704,760 |
| 2014-10-16 | 2014-10-14 | 2.856 | 2,282,010 | -250,217 | 0.65% | 6,516,879 |
| 2014-10-15 | 2014-10-13 | 3.053 | 2,532,227 | -9,749 | 0.72% | 7,730,159 |
| 2014-10-14 | 2014-10-10 | 2.807 | 2,541,976 | +49,556 | 0.72% | 7,134,120 |
| 2014-10-13 | 2014-10-09 | 2.856 | 2,492,420 | +101,549 | 0.71% | 7,117,760 |
| 2014-10-10 | 2014-10-08 | 2.807 | 2,390,871 | +101,549 | 0.68% | 6,710,040 |
| 2014-10-09 | 2014-10-07 | 2.807 | 2,289,322 | +20,310 | 0.65% | 6,425,040 |
| 2014-10-06 | 2014-09-30 | 2.659 | 2,269,012 | +85,301 | 0.64% | 6,032,880 |
| 2014-10-03 | 2014-09-29 | 2.807 | 2,183,711 | +101,549 | 0.62% | 6,128,640 |
| 2014-09-30 | 2014-09-26 | 3.151 | 2,082,162 | +116,985 | 0.59% | 6,561,281 |
| 2014-09-29 | 2014-09-25 | 3.102 | 1,965,177 | +133,232 | 0.56% | 6,095,879 |
| 2014-09-25 | 2014-09-23 | 3.348 | 1,831,945 | +35,745 | 0.52% | 6,133,600 |
| 2014-09-24 | 2014-09-22 | 3.545 | 1,796,200 | +235,594 | 0.51% | 6,367,681 |
| 2014-09-19 | 2014-09-17 | 3.151 | 1,560,606 | -5,687 | 0.44% | 4,917,760 |
| 2014-09-12 | 2014-09-10 | 3.200 | 1,566,293 | +88,551 | 0.44% | 5,012,801 |
| 2014-08-28 | 2014-08-26 | 3.053 | 1,477,742 | +101,549 | 0.42% | 4,511,121 |
| 2014-08-14 | 2014-08-12 | 2.560 | 1,376,193 | +75,553 | 0.39% | 3,523,521 |
| 2014-08-07 | 2014-08-05 | 2.304 | 1,300,640 | -34,121 | 0.37% | 2,997,071 |
| 2014-07-24 | 2014-07-22 | 2.245 | 1,334,761 | -9,748 | 0.38% | 2,996,833 |
| 2014-07-17 | 2014-07-15 | 2.255 | 1,344,509 | -813 | 0.38% | 3,031,959 |
| 2014-07-16 | 2014-07-14 | 2.265 | 1,345,322 | -20,310 | 0.38% | 3,047,040 |
| 2014-07-11 | 2014-07-09 | 2.265 | 1,365,632 | -82,051 | 0.39% | 3,093,041 |
| 2014-06-11 | 2014-06-09 | 2.137 | 1,447,683 | -8,124 | 0.41% | 3,093,551 |
| 2014-06-04 | 2014-05-30 | 2.127 | 1,455,807 | +8,936 | 0.41% | 3,096,576 |
| 2014-04-23 | 2014-04-17 | 2.285 | 1,446,871 | +86,114 | 0.41% | 3,305,536 |
| 2013-12-23 | 2013-12-19 | 2.610 | 1,360,757 | +19,497 | 0.39% | 3,550,999 |
| 2013-12-10 | 2013-12-06 | 2.659 | 1,341,260 | -6,499 | 0.38% | 3,566,160 |
| 2013-12-06 | 2013-12-04 | 2.659 | 1,347,759 | -2,437 | 0.38% | 3,583,440 |
| 2013-11-11 | 2013-11-07 | 2.452 | 1,350,196 | -47,119 | 0.38% | 3,310,703 |
| 2013-09-06 | 2013-09-04 | 2.304 | 1,397,315 | -51,181 | 0.40% | 3,219,840 |
| 2013-08-29 | 2013-08-27 | 1.999 | 1,448,496 | +51,181 | 0.41% | 2,895,593 |
| 2013-06-05 | 2013-06-03 | 2.511 | 1,397,315 | +9,749 | 0.40% | 3,508,800 |
| 2013-05-21 | 2013-05-16 | 2.708 | 1,387,566 | -2,437 | 0.39% | 3,757,599 |
| 2013-02-27 | 2013-02-25 | 3.496 | 1,390,003 | -30,871 | 0.39% | 4,859,238 |
| 2013-02-05 | 2013-02-01 | 3.693 | 1,420,874 | -69,054 | 0.40% | 5,246,999 |
| 2013-02-01 | 2013-01-30 | 3.841 | 1,489,928 | -32,495 | 0.42% | 5,722,081 |
| 2013-01-29 | 2013-01-25 | 3.791 | 1,522,423 | -32,496 | 0.43% | 5,771,918 |
| 2013-01-23 | 2013-01-21 | 4.087 | 1,554,919 | -8,124 | 0.44% | 6,354,480 |
| 2013-01-18 | 2013-01-16 | 4.333 | 1,563,043 | -32,496 | 0.44% | 6,772,480 |
| 2013-01-08 | 2013-01-04 | 3.939 | 1,595,539 | +41,432 | 0.45% | 6,284,801 |
| 2012-12-27 | 2012-12-20 | 3.890 | 1,554,107 | +20,310 | 0.44% | 6,045,081 |
| 2012-12-07 | 2012-12-05 | 3.644 | 1,533,797 | -47,931 | 0.43% | 5,588,480 |
| 2012-11-28 | 2012-11-26 | 3.693 | 1,581,728 | +64,991 | 0.45% | 5,841,000 |
| 2012-11-22 | 2012-11-20 | 3.566 | 1,516,737 | -12,020 | 0.43% | 5,408,775 |
| 2012-11-21 | 2012-11-19 | 3.615 | 1,528,757 | -61,413 | 0.43% | 5,526,319 |
| 2012-10-26 | 2012-10-24 | 3.859 | 1,590,170 | -122,005 | 0.45% | 6,136,721 |
| 2012-10-11 | 2012-10-09 | 3.859 | 1,712,175 | +18,833 | 0.48% | 6,607,558 |
| 2012-10-09 | 2012-10-05 | 3.908 | 1,693,342 | +102,354 | 0.48% | 6,617,599 |
| 2012-10-05 | 2012-10-03 | 3.957 | 1,590,988 | +40,122 | 0.45% | 6,295,318 |
| 2012-09-18 | 2012-09-14 | 3.810 | 1,550,866 | +9,826 | 0.44% | 5,909,281 |
| 2012-09-14 | 2012-09-12 | 3.713 | 1,541,040 | -25,384 | 0.43% | 5,721,281 |
| 2012-09-13 | 2012-09-11 | 3.761 | 1,566,424 | -37,666 | 0.44% | 5,892,042 |
| 2012-09-11 | 2012-09-07 | 3.664 | 1,604,090 | -64,687 | 0.45% | 5,877,001 |
| 2012-09-10 | 2012-09-06 | 3.566 | 1,668,777 | -35,210 | 0.47% | 5,950,959 |
| 2012-09-07 | 2012-09-05 | 3.517 | 1,703,987 | -71,238 | 0.48% | 5,993,280 |
| 2012-08-30 | 2012-08-28 | 3.908 | 1,775,225 | -9,826 | 0.50% | 6,937,598 |
| 2012-08-23 | 2012-08-21 | 3.517 | 1,785,051 | +327,532 | 0.50% | 6,278,399 |
| 2012-08-21 | 2012-08-17 | 3.322 | 1,457,519 | -5,732 | 0.41% | 4,841,600 |
| 2012-05-29 | 2012-05-25 | 4.445 | 1,463,251 | -20,471 | 0.41% | 6,504,681 |
| 2012-05-24 | 2012-05-22 | 3.615 | 1,483,722 | +9,826 | 0.42% | 5,363,521 |
| 2012-03-09 | 2012-03-07 | 3.908 | 1,473,896 | -13,920 | 0.41% | 5,760,001 |
| 2012-02-22 | 2012-02-20 | 4.494 | 1,487,816 | +143,296 | 0.42% | 6,686,561 |
| 2012-02-21 | 2012-02-17 | 4.543 | 1,344,520 | +102,354 | 0.38% | 6,108,238 |
| 2012-02-20 | 2012-02-16 | 4.641 | 1,242,166 | +27,840 | 0.35% | 5,764,598 |
| 2012-02-17 | 2012-02-15 | 4.592 | 1,214,326 | +31,115 | 0.34% | 5,576,079 |
| 2012-02-16 | 2012-02-14 | 4.641 | 1,183,211 | -68,781 | 0.33% | 5,491,002 |
| 2012-02-15 | 2012-02-13 | 4.445 | 1,251,992 | -4,095 | 0.35% | 5,565,558 |
| 2012-02-14 | 2012-02-10 | 4.397 | 1,256,087 | -51,586 | 0.35% | 5,522,402 |
| 2012-02-13 | 2012-02-09 | 4.299 | 1,307,673 | -40,942 | 0.37% | 5,621,440 |
| 2012-02-08 | 2012-02-06 | 4.103 | 1,348,615 | +20,471 | 0.38% | 5,533,922 |
| 2012-02-06 | 2012-02-02 | 4.103 | 1,328,144 | -48,311 | 0.37% | 5,449,921 |
| 2012-02-03 | 2012-02-01 | 3.810 | 1,376,455 | +40,942 | 0.39% | 5,244,721 |
| 2012-01-30 | 2012-01-26 | 3.859 | 1,335,513 | +40,941 | 0.38% | 5,153,959 |
| 2012-01-27 | 2012-01-20 | 3.713 | 1,294,572 | +8,189 | 0.36% | 4,806,241 |
| 2012-01-26 | 2012-01-19 | 3.761 | 1,286,383 | +40,941 | 0.36% | 4,838,679 |
| 2012-01-16 | 2012-01-12 | 3.761 | 1,245,442 | -9,826 | 0.35% | 4,684,681 |
| 2012-01-11 | 2012-01-09 | 3.566 | 1,255,268 | +9,826 | 0.35% | 4,476,361 |
| 2011-12-20 | 2011-12-16 | 3.810 | 1,245,442 | -1,637 | 0.35% | 4,745,521 |
| 2011-12-07 | 2011-12-05 | 4.006 | 1,247,079 | +32,753 | 0.35% | 4,995,438 |
| 2011-11-16 | 2011-11-14 | 4.152 | 1,214,326 | -6,551 | 0.34% | 5,042,199 |
| 2011-11-14 | 2011-11-10 | 4.055 | 1,220,877 | -50,767 | 0.34% | 4,950,120 |
| 2011-11-03 | 2011-11-01 | 4.466 | 1,271,644 | -7,898 | 0.36% | 5,679,765 |
| 2011-11-02 | 2011-10-31 | 4.515 | 1,279,542 | +6,592 | 0.36% | 5,777,161 |
| 2011-11-01 | 2011-10-28 | 4.661 | 1,272,950 | +33,780 | 0.36% | 5,932,798 |
| 2011-10-26 | 2011-10-24 | 4.612 | 1,239,170 | -56,026 | 0.35% | 5,715,200 |
| 2011-10-25 | 2011-10-21 | 4.030 | 1,295,196 | +7,415 | 0.36% | 5,219,039 |
| 2011-10-07 | 2011-10-04 | 2.816 | 1,287,781 | -20,598 | 0.36% | 3,626,160 |
| 2011-10-06 | 2011-10-03 | 2.913 | 1,308,379 | -1,648 | 0.37% | 3,811,200 |
| 2011-10-03 | 2011-09-28 | 3.398 | 1,310,027 | -3,295 | 0.37% | 4,452,001 |
| 2011-09-28 | 2011-09-26 | 3.156 | 1,313,322 | -26,366 | 0.37% | 4,144,399 |
| 2011-09-27 | 2011-09-23 | 3.641 | 1,339,688 | -123,587 | 0.37% | 4,878,001 |
| 2011-09-19 | 2011-09-15 | 4.078 | 1,463,275 | +12,359 | 0.41% | 5,967,360 |
| 2011-09-16 | 2011-09-14 | 4.127 | 1,450,916 | -163,960 | 0.41% | 5,987,399 |
| 2011-09-15 | 2011-09-12 | 4.369 | 1,614,876 | -117,820 | 0.45% | 7,056,001 |
| 2011-09-12 | 2011-09-08 | 4.564 | 1,732,696 | +103,814 | 0.48% | 7,907,282 |
| 2011-09-09 | 2011-09-07 | 4.709 | 1,628,882 | +19,774 | 0.45% | 7,670,759 |
| 2011-09-08 | 2011-09-06 | 4.661 | 1,609,108 | -20,598 | 0.45% | 7,499,519 |
| 2011-09-07 | 2011-09-05 | 4.709 | 1,629,706 | +51,083 | 0.45% | 7,674,639 |
| 2011-08-29 | 2011-08-25 | 4.030 | 1,578,623 | -20,598 | 0.44% | 6,361,119 |
| 2011-08-25 | 2011-08-23 | 4.078 | 1,599,221 | -14,831 | 0.45% | 6,521,759 |
| 2011-08-24 | 2011-08-22 | 4.078 | 1,614,052 | -20,598 | 0.45% | 6,582,241 |
| 2011-08-17 | 2011-08-15 | 4.466 | 1,634,650 | +8,240 | 0.46% | 7,301,122 |
| 2011-08-16 | 2011-08-12 | 4.369 | 1,626,410 | -20,598 | 0.45% | 7,106,398 |
| 2011-08-11 | 2011-08-09 | 4.369 | 1,647,008 | -22,246 | 0.46% | 7,196,398 |
| 2011-08-10 | 2011-08-08 | 4.661 | 1,669,254 | -112,877 | 0.47% | 7,779,839 |
| 2011-08-09 | 2011-08-05 | 5.243 | 1,782,131 | +31,309 | 0.50% | 9,344,162 |
| 2011-08-05 | 2011-08-03 | 5.729 | 1,750,822 | +20,598 | 0.49% | 10,030,001 |
| 2011-07-26 | 2011-07-22 | 6.020 | 1,730,224 | +20,598 | 0.48% | 10,416,000 |
| 2011-07-15 | 2011-07-13 | 5.923 | 1,709,626 | +8,239 | 0.48% | 10,126,000 |
| 2011-07-12 | 2011-07-08 | 6.214 | 1,701,387 | +10,711 | 0.47% | 10,572,801 |
| 2011-07-06 | 2011-07-04 | 6.214 | 1,690,676 | +16,478 | 0.47% | 10,506,240 |
| 2011-07-04 | 2011-06-29 | 6.311 | 1,674,198 | +4,120 | 0.47% | 10,566,402 |
| 2011-06-13 | 2011-06-09 | 6.797 | 1,670,078 | -107,109 | 0.47% | 11,351,200 |
| 2011-06-10 | 2011-06-08 | 6.797 | 1,777,187 | -16,478 | 0.50% | 12,079,199 |
| 2011-06-01 | 2011-05-30 | 6.894 | 1,793,665 | -18,127 | 0.50% | 12,365,357 |
| 2011-05-30 | 2011-05-26 | 6.894 | 1,811,792 | +16,479 | 0.51% | 12,490,323 |
| 2011-05-27 | 2011-05-25 | 6.797 | 1,795,313 | -8,239 | 0.50% | 12,202,398 |
| 2011-05-25 | 2011-05-23 | 6.797 | 1,803,552 | -337,806 | 0.50% | 12,258,397 |
| 2011-05-24 | 2011-05-20 | 7.088 | 2,141,358 | -34,605 | 0.60% | 15,178,159 |
| 2011-05-23 | 2011-05-19 | 7.088 | 2,175,963 | -8,239 | 0.61% | 15,423,443 |
| 2011-05-17 | 2011-05-13 | 7.476 | 2,184,202 | +102,166 | 0.61% | 16,330,162 |
| 2011-05-11 | 2011-05-06 | 7.379 | 2,082,036 | -24,718 | 0.58% | 15,364,159 |
| 2011-05-09 | 2011-05-05 | 7.379 | 2,106,754 | +9,887 | 0.59% | 15,546,563 |
| 2011-05-05 | 2011-05-03 | 7.282 | 2,096,867 | -8,239 | 0.59% | 15,270,003 |
| 2011-05-04 | 2011-04-29 | 7.476 | 2,105,106 | +4,120 | 0.59% | 15,738,802 |
| 2011-05-03 | 2011-04-28 | 7.671 | 2,100,986 | -8,239 | 0.59% | 16,115,999 |
| 2011-04-29 | 2011-04-27 | 7.768 | 2,109,225 | +9,887 | 0.59% | 16,383,997 |
| 2011-04-28 | 2011-04-26 | 7.865 | 2,099,338 | +12,358 | 0.59% | 16,511,037 |
| 2011-04-26 | 2011-04-20 | 7.962 | 2,086,980 | +10,711 | 0.58% | 16,616,483 |
| 2011-04-20 | 2011-04-18 | 7.865 | 2,076,269 | +8,239 | 0.58% | 16,329,602 |
| 2011-04-19 | 2011-04-15 | 7.865 | 2,068,030 | +13,183 | 0.58% | 16,264,804 |
| 2011-04-18 | 2011-04-14 | 8.156 | 2,054,847 | -6,591 | 0.57% | 16,759,681 |
| 2011-04-15 | 2011-04-13 | 8.253 | 2,061,438 | -26,366 | 0.58% | 17,013,598 |
| 2011-04-12 | 2011-04-08 | 7.282 | 2,087,804 | -1,647 | 0.58% | 15,204,003 |
| 2011-04-11 | 2011-04-07 | 7.185 | 2,089,451 | +51,082 | 0.58% | 15,013,117 |
| 2011-04-07 | 2011-04-04 | 7.185 | 2,038,369 | +138,418 | 0.57% | 14,646,083 |
| 2011-04-06 | 2011-04-01 | 6.991 | 1,899,951 | +194,445 | 0.53% | 13,282,562 |
| 2011-04-04 | 2011-03-31 | 6.894 | 1,705,506 | +51,082 | 0.48% | 11,757,597 |
| 2011-03-24 | 2011-03-22 | 7.476 | 1,654,424 | +32,133 | 0.46% | 12,369,283 |
| 2011-03-21 | 2011-03-17 | 6.894 | 1,622,291 | -29,661 | 0.45% | 11,183,921 |
| 2011-03-17 | 2011-03-15 | 6.797 | 1,651,952 | +8,239 | 0.46% | 11,228,001 |
| 2011-03-16 | 2011-03-14 | 7.185 | 1,643,713 | -4,943 | 0.46% | 11,810,402 |
| 2011-03-15 | 2011-03-11 | 7.574 | 1,648,656 | +13,182 | 0.46% | 12,486,238 |
| 2011-03-11 | 2011-03-09 | 7.962 | 1,635,474 | +20,598 | 0.46% | 13,021,603 |
| 2011-03-10 | 2011-03-08 | 8.156 | 1,614,876 | +24,718 | 0.45% | 13,171,203 |
| 2011-03-01 | 2011-02-25 | 8.642 | 1,590,158 | -4,120 | 0.44% | 13,741,599 |
| 2011-02-25 | 2011-02-23 | 8.739 | 1,594,278 | -4,943 | 0.45% | 13,932,002 |
| 2011-02-24 | 2011-02-22 | 8.447 | 1,599,221 | +82,391 | 0.45% | 13,509,358 |
| 2011-02-22 | 2011-02-18 | 8.739 | 1,516,830 | +19,774 | 0.42% | 13,255,203 |
| 2011-02-21 | 2011-02-17 | 9.030 | 1,497,056 | +46,964 | 0.42% | 13,518,483 |
| 2011-02-18 | 2011-02-16 | 9.030 | 1,450,092 | +4,119 | 0.40% | 13,094,396 |
| 2011-02-09 | 2011-02-07 | 9.807 | 1,445,973 | -10,711 | 0.40% | 14,180,402 |
| 2011-02-08 | 2011-02-02 | 9.807 | 1,456,684 | +3,296 | 0.41% | 14,285,442 |
| 2011-01-31 | 2011-01-27 | 9.613 | 1,453,388 | -6,591 | 0.41% | 13,970,879 |
| 2011-01-28 | 2011-01-26 | 9.613 | 1,459,979 | +2,471 | 0.41% | 14,034,236 |
| 2011-01-27 | 2011-01-25 | 9.710 | 1,457,508 | +8,239 | 0.41% | 14,152,003 |
| 2011-01-26 | 2011-01-24 | 9.710 | 1,449,269 | -1,647 | 0.40% | 14,072,005 |
| 2011-01-21 | 2011-01-19 | 9.807 | 1,450,916 | +1,647 | 0.41% | 14,228,877 |
| 2011-01-20 | 2011-01-18 | 9.904 | 1,449,269 | +113,701 | 0.40% | 14,353,445 |
| 2011-01-18 | 2011-01-14 | 10.098 | 1,335,568 | +32,957 | 0.40% | 13,486,719 |
| 2011-01-14 | 2011-01-12 | 10.487 | 1,302,611 | +2,471 | 0.39% | 13,659,835 |
| 2011-01-12 | 2011-01-10 | 10.487 | 1,300,140 | +9,887 | 0.39% | 13,633,923 |
| 2011-01-11 | 2011-01-07 | 10.778 | 1,290,253 | -30,485 | 0.39% | 13,906,083 |
| 2011-01-10 | 2011-01-06 | 10.875 | 1,320,738 | +40,372 | 0.40% | 14,362,884 |
| 2011-01-07 | 2011-01-05 | 11.069 | 1,280,366 | +154,073 | 0.39% | 14,172,483 |
| 2011-01-06 | 2011-01-04 | 11.069 | 1,126,293 | -824 | 0.34% | 12,467,036 |
| 2011-01-05 | 2011-01-03 | 10.584 | 1,127,117 | -2,472 | 0.34% | 11,928,957 |
| 2011-01-04 | 2010-12-31 | 10.681 | 1,129,589 | -18,950 | 0.34% | 12,064,800 |
| 2011-01-03 | 2010-12-29 | 9.418 | 1,148,539 | -10,711 | 0.35% | 10,817,439 |
| 2010-12-30 | 2010-12-28 | 9.030 | 1,159,250 | +43,668 | 0.35% | 10,468,080 |
| 2010-12-28 | 2010-12-22 | 9.418 | 1,115,582 | -30,485 | 0.34% | 10,507,036 |
| 2010-12-23 | 2010-12-21 | 9.127 | 1,146,067 | -9,887 | 0.34% | 10,460,317 |
| 2010-12-22 | 2010-12-20 | 9.224 | 1,155,954 | -1,648 | 0.35% | 10,662,797 |
| 2010-12-21 | 2010-12-17 | 9.710 | 1,157,602 | +20,598 | 0.35% | 11,239,998 |
| 2010-12-20 | 2010-12-16 | 9.710 | 1,137,004 | +19,774 | 0.34% | 11,039,997 |
| 2010-12-17 | 2010-12-15 | 10.001 | 1,117,230 | -7,416 | 0.34% | 11,173,437 |
| 2010-12-16 | 2010-12-14 | 9.710 | 1,124,646 | +11,535 | 0.34% | 10,920,004 |
| 2010-12-15 | 2010-12-13 | 10.001 | 1,113,111 | +2,472 | 0.33% | 11,132,243 |
| 2010-12-14 | 2010-12-10 | 10.195 | 1,110,639 | +8,239 | 0.33% | 11,323,200 |
| 2010-12-10 | 2010-12-08 | 10.972 | 1,102,400 | -2,472 | 0.33% | 12,095,522 |
| 2010-12-09 | 2010-12-07 | 11.069 | 1,104,872 | -7,415 | 0.33% | 12,229,925 |
| 2010-12-07 | 2010-12-03 | 11.457 | 1,112,287 | -2,472 | 0.33% | 12,744,002 |
| 2010-12-06 | 2010-12-02 | 11.360 | 1,114,759 | +116,997 | 0.34% | 12,664,085 |
| 2010-12-03 | 2010-12-01 | 11.749 | 997,762 | -18,127 | 0.30% | 11,722,475 |
| 2010-12-02 | 2010-11-30 | 11.166 | 1,015,889 | +8,240 | 0.31% | 11,343,604 |
| 2010-11-30 | 2010-11-26 | 11.069 | 1,007,649 | -4,944 | 0.30% | 11,153,755 |
| 2010-11-26 | 2010-11-24 | 10.972 | 1,012,593 | -20,598 | 0.30% | 11,110,161 |
| 2010-11-25 | 2010-11-23 | 10.778 | 1,033,191 | -824 | 0.31% | 11,135,522 |
| 2010-11-24 | 2010-11-22 | 11.166 | 1,034,015 | +11,535 | 0.31% | 11,546,003 |
| 2010-11-23 | 2010-11-19 | 11.555 | 1,022,480 | -102,989 | 0.31% | 11,814,321 |
| 2010-11-19 | 2010-11-17 | 11.360 | 1,125,469 | -184,558 | 0.34% | 12,785,755 |
| 2010-11-18 | 2010-11-16 | 11.846 | 1,310,027 | -23,069 | 0.39% | 15,518,404 |
| 2010-11-17 | 2010-11-15 | 11.943 | 1,333,096 | +4,119 | 0.40% | 15,921,116 |
| 2010-11-16 | 2010-11-12 | 12.137 | 1,328,977 | -6,591 | 0.40% | 16,130,003 |
| 2010-11-15 | 2010-11-11 | 12.428 | 1,335,568 | -21,422 | 0.40% | 16,599,039 |
| 2010-11-12 | 2010-11-10 | 11.652 | 1,356,990 | +105,461 | 0.41% | 15,811,201 |
| 2010-11-11 | 2010-11-09 | 11.749 | 1,251,529 | -24,717 | 0.38% | 14,703,924 |
| 2010-11-10 | 2010-11-08 | 11.943 | 1,276,246 | +102,989 | 0.38% | 15,242,159 |
| 2010-11-09 | 2010-11-05 | 11.263 | 1,173,257 | -824 | 0.35% | 13,214,725 |
| 2010-11-08 | 2010-11-04 | 11.166 | 1,174,081 | -79,095 | 0.35% | 13,110,005 |
| 2010-11-05 | 2010-11-03 | 11.360 | 1,253,176 | +83,215 | 0.38% | 14,236,555 |
| 2010-11-04 | 2010-11-02 | 11.457 | 1,169,961 | +79,920 | 0.37% | 13,404,801 |
| 2010-11-03 | 2010-11-01 | 12.331 | 1,090,041 | -72,505 | 0.34% | 13,441,679 |
| 2010-11-02 | 2010-10-29 | 12.137 | 1,162,546 | +91,455 | 0.37% | 14,110,004 |
| 2010-11-01 | 2010-10-28 | 11.263 | 1,071,091 | +25,541 | 0.34% | 12,064,000 |
| 2010-10-29 | 2010-10-27 | 12.040 | 1,045,550 | -4,943 | 0.33% | 12,588,485 |
| 2010-10-28 | 2010-10-26 | 12.526 | 1,050,493 | -8,239 | 0.33% | 13,157,999 |
| 2010-10-27 | 2010-10-25 | 12.720 | 1,058,732 | +28,013 | 0.33% | 13,466,797 |
| 2010-10-26 | 2010-10-22 | 12.234 | 1,030,719 | +535,545 | 0.34% | 12,610,079 |
| 2010-10-25 | 2010-10-21 | 13.691 | 495,174 | +16,479 | 0.16% | 6,779,285 |
| 2010-10-22 | 2010-10-20 | 14.662 | 478,695 | +63,441 | 0.16% | 7,018,476 |
| 2010-10-21 | 2010-10-19 | 14.467 | 415,254 | -281,779 | 0.14% | 6,007,684 |
| 2010-10-20 | 2010-10-18 | 10.972 | 697,033 | +90,631 | 0.23% | 7,647,839 |
| 2010-10-19 | 2010-10-15 | 9.613 | 606,402 | +8,239 | 0.20% | 5,829,117 |
| 2010-10-18 | 2010-10-14 | 9.613 | 598,163 | -37,900 | 0.20% | 5,749,919 |
| 2010-10-15 | 2010-10-13 | 9.516 | 636,063 | +79,096 | 0.21% | 6,052,477 |
| 2010-10-14 | 2010-10-12 | 8.933 | 556,967 | +4,943 | 0.18% | 4,975,357 |
| 2010-10-13 | 2010-10-11 | 9.030 | 552,024 | -9,887 | 0.18% | 4,984,802 |
| 2010-10-08 | 2010-10-06 | 8.642 | 561,911 | +20,598 | 0.19% | 4,855,842 |
| 2010-10-07 | 2010-10-05 | 8.739 | 541,313 | -4,943 | 0.18% | 4,730,401 |
| 2010-10-06 | 2010-10-04 | 8.642 | 546,256 | -17,303 | 0.18% | 4,720,556 |
| 2010-09-30 | 2010-09-28 | 8.447 | 563,559 | -8,239 | 0.19% | 4,760,643 |
| 2010-09-29 | 2010-09-27 | 8.642 | 571,798 | +15,655 | 0.19% | 4,941,282 |
| 2010-09-28 | 2010-09-24 | 8.642 | 556,143 | -39,548 | 0.18% | 4,805,997 |
| 2010-09-27 | 2010-09-22 | 8.739 | 595,691 | -37,077 | 0.20% | 5,205,597 |
| 2010-09-24 | 2010-09-21 | 8.447 | 632,768 | -435,851 | 0.21% | 5,345,283 |
| 2010-09-22 | 2010-09-20 | 9.224 | 1,068,619 | -756,355 | 0.35% | 9,857,198 |
| 2010-09-21 | 2010-09-17 | 7.865 | 1,824,974 | +16,478 | 0.61% | 14,353,198 |
| 2010-09-20 | 2010-09-16 | 7.574 | 1,808,496 | -19,774 | 0.60% | 13,696,800 |
| 2010-09-17 | 2010-09-15 | 6.991 | 1,828,270 | -9,887 | 0.61% | 12,781,440 |
| 2010-09-15 | 2010-09-13 | 7.185 | 1,838,157 | +488,582 | 0.61% | 13,207,520 |
| 2010-09-14 | 2010-09-10 | 6.894 | 1,349,575 | +8,240 | 0.45% | 9,303,842 |
| 2010-09-09 | 2010-09-07 | 6.797 | 1,341,335 | -4,120 | 0.44% | 9,116,797 |
| 2010-09-08 | 2010-09-06 | 6.894 | 1,345,455 | +12,359 | 0.45% | 9,275,439 |
| 2010-09-07 | 2010-09-03 | 6.894 | 1,333,096 | +12,358 | 0.44% | 9,190,238 |
| 2010-09-03 | 2010-09-01 | 6.506 | 1,320,738 | +73,329 | 0.44% | 8,592,083 |
| 2010-09-02 | 2010-08-31 | 6.603 | 1,247,409 | +2,472 | 0.41% | 8,236,160 |
| 2010-09-01 | 2010-08-30 | 6.506 | 1,244,937 | -5,768 | 0.41% | 8,098,958 |
| 2010-08-27 | 2010-08-25 | 6.506 | 1,250,705 | -115,348 | 0.41% | 8,136,482 |
| 2010-08-25 | 2010-08-23 | 6.700 | 1,366,053 | +51,083 | 0.45% | 9,152,160 |
| 2010-08-24 | 2010-08-20 | 6.797 | 1,314,970 | +74,976 | 0.44% | 8,937,599 |
| 2010-08-20 | 2010-08-18 | 6.700 | 1,239,994 | +12,359 | 0.41% | 8,307,601 |
| 2010-08-19 | 2010-08-17 | 6.797 | 1,227,635 | -37,076 | 0.41% | 8,344,000 |
| 2010-08-18 | 2010-08-16 | 6.506 | 1,264,711 | -100,518 | 0.42% | 8,227,598 |
| 2010-08-16 | 2010-08-12 | 6.991 | 1,365,229 | +90,631 | 0.45% | 9,544,320 |
| 2010-08-13 | 2010-08-11 | 6.894 | 1,274,598 | +106,285 | 0.42% | 8,786,958 |
| 2010-08-12 | 2010-08-10 | 6.117 | 1,168,313 | +102,989 | 0.39% | 7,146,719 |
| 2010-08-03 | 2010-07-30 | 5.923 | 1,065,324 | +24,718 | 0.35% | 6,309,842 |
| 2010-08-02 | 2010-07-29 | 6.020 | 1,040,606 | +22,246 | 0.35% | 6,264,479 |
| 2010-07-28 | 2010-07-26 | 5.923 | 1,018,360 | +9,887 | 0.34% | 6,031,678 |
| 2010-07-22 | 2010-07-20 | 5.923 | 1,008,473 | +2,471 | 0.33% | 5,973,118 |
| 2010-07-19 | 2010-07-15 | 5.826 | 1,006,002 | +4,120 | 0.33% | 5,860,802 |
| 2010-07-15 | 2010-07-13 | 6.020 | 1,001,882 | +8,239 | 0.33% | 6,031,360 |
| 2010-07-08 | 2010-07-06 | 5.729 | 993,643 | +2,472 | 0.33% | 5,692,321 |
| 2010-07-05 | 2010-06-30 | 5.729 | 991,171 | -3,296 | 0.33% | 5,678,159 |
| 2010-06-25 | 2010-06-23 | 5.632 | 994,467 | +3,296 | 0.33% | 5,600,481 |
| 2010-06-01 | 2010-05-28 | 5.826 | 991,171 | +98,870 | 0.33% | 5,774,399 |
| 2010-05-28 | 2010-05-26 | 5.535 | 892,301 | -46,139 | 0.30% | 4,938,479 |
| 2010-05-27 | 2010-05-25 | 5.632 | 938,440 | -3,296 | 0.31% | 5,284,957 |
| 2010-05-26 | 2010-05-24 | 5.826 | 941,736 | +9,887 | 0.31% | 5,486,399 |
| 2010-05-24 | 2010-05-19 | 6.117 | 931,849 | +79,920 | 0.31% | 5,700,239 |
| 2010-05-20 | 2010-05-18 | 6.117 | 851,929 | -2,472 | 0.28% | 5,211,358 |
| 2010-05-13 | 2010-05-11 | 5.632 | 854,401 | +9,063 | 0.28% | 4,811,680 |
| 2010-05-11 | 2010-05-07 | 5.632 | 845,338 | -140,890 | 0.28% | 4,760,640 |
| 2010-05-07 | 2010-05-05 | 5.923 | 986,228 | +51,083 | 0.33% | 5,841,362 |
| 2010-05-04 | 2010-04-30 | 6.117 | 935,145 | -2,472 | 0.31% | 5,720,401 |
| 2010-05-03 | 2010-04-29 | 5.923 | 937,617 | +49,435 | 0.31% | 5,553,442 |
| 2010-04-27 | 2010-04-23 | 5.923 | 888,182 | +10,711 | 0.29% | 5,260,642 |
| 2010-04-26 | 2010-04-22 | 5.923 | 877,471 | -102,989 | 0.29% | 5,197,202 |
| 2010-04-23 | 2010-04-21 | 6.020 | 980,460 | -5,768 | 0.33% | 5,902,399 |
| 2010-04-19 | 2010-04-15 | 6.117 | 986,228 | +32,133 | 0.33% | 6,032,882 |
| 2010-04-16 | 2010-04-14 | 6.117 | 954,095 | +4,944 | 0.32% | 5,836,321 |
| 2010-04-13 | 2010-04-09 | 6.117 | 949,151 | +49,435 | 0.31% | 5,806,078 |
| 2010-04-09 | 2010-04-07 | 6.214 | 899,716 | +8,239 | 0.30% | 5,591,037 |
| 2010-04-07 | 2010-03-31 | 6.117 | 891,477 | +49,435 | 0.30% | 5,453,278 |
| 2010-04-01 | 2010-03-30 | 6.214 | 842,042 | +8,239 | 0.28% | 5,232,638 |
| 2010-03-25 | 2010-03-23 | 6.020 | 833,803 | +49,435 | 0.28% | 5,019,519 |
| 2010-03-24 | 2010-03-22 | 6.117 | 784,368 | +60,146 | 0.26% | 4,798,079 |
| 2010-03-22 | 2010-03-18 | 6.311 | 724,222 | -35,429 | 0.24% | 4,570,798 |
| 2010-03-19 | 2010-03-17 | 6.214 | 759,651 | -15,654 | 0.25% | 4,720,642 |
| 2010-03-18 | 2010-03-16 | 6.311 | 775,305 | -4,944 | 0.26% | 4,893,199 |
| 2010-03-16 | 2010-03-12 | 5.632 | 780,249 | +49,435 | 0.26% | 4,394,082 |
| 2010-03-05 | 2010-03-03 | 6.020 | 730,814 | -81,567 | 0.24% | 4,399,522 |
| 2010-03-01 | 2010-02-25 | 6.117 | 812,381 | +28,837 | 0.27% | 4,969,438 |
| 2010-02-26 | 2010-02-24 | 6.020 | 783,544 | -23,070 | 0.26% | 4,716,958 |
| 2010-02-24 | 2010-02-22 | 5.826 | 806,614 | -4,943 | 0.27% | 4,699,201 |
| 2010-02-22 | 2010-02-18 | 5.340 | 811,557 | +7,415 | 0.27% | 4,333,998 |
| 2010-02-19 | 2010-02-17 | 5.535 | 804,142 | +824 | 0.27% | 4,450,559 |
| 2010-02-17 | 2010-02-11 | 5.437 | 803,318 | +79,096 | 0.27% | 4,367,999 |
| 2010-02-11 | 2010-02-09 | 5.146 | 724,222 | +100,517 | 0.24% | 3,726,958 |
| 2010-02-09 | 2010-02-05 | 6.020 | 623,705 | +14,831 | 0.21% | 3,754,723 |
| 2010-02-08 | 2010-02-04 | 6.020 | 608,874 | -21,422 | 0.20% | 3,665,440 |
| 2010-02-05 | 2010-02-03 | 5.923 | 630,296 | -49,435 | 0.21% | 3,733,201 |
| 2010-02-04 | 2010-02-02 | 5.826 | 679,731 | +4,120 | 0.23% | 3,960,001 |
| 2010-02-03 | 2010-02-01 | 6.020 | 675,611 | +4,943 | 0.22% | 4,067,199 |
| 2010-02-02 | 2010-01-29 | 5.049 | 670,668 | -239,759 | 0.22% | 3,386,241 |
| 2010-02-01 | 2010-01-28 | 4.952 | 910,427 | +4,119 | 0.30% | 4,508,398 |
| 2010-01-28 | 2010-01-26 | 4.952 | 906,308 | -2,472 | 0.30% | 4,488,001 |
| 2010-01-27 | 2010-01-25 | 5.243 | 908,780 | -67,561 | 0.30% | 4,764,963 |
| 2010-01-26 | 2010-01-22 | 4.952 | 976,341 | +6,592 | 0.32% | 4,834,802 |
| 2010-01-25 | 2010-01-21 | 4.758 | 969,749 | +2,471 | 0.32% | 4,613,839 |
| 2010-01-21 | 2010-01-19 | 4.855 | 967,278 | -7,415 | 0.32% | 4,696,002 |
| 2010-01-20 | 2010-01-18 | 4.806 | 974,693 | +14,831 | 0.32% | 4,684,681 |
| 2010-01-14 | 2010-01-12 | 5.049 | 959,862 | +10,711 | 0.32% | 4,846,398 |
| 2010-01-12 | 2010-01-08 | 4.952 | 949,151 | -1,648 | 0.31% | 4,700,158 |
| 2010-01-11 | 2010-01-07 | 5.146 | 950,799 | +123,587 | 0.32% | 4,892,959 |
| 2010-01-08 | 2010-01-06 | 5.340 | 827,212 | +32,957 | 0.27% | 4,417,601 |
| 2010-01-07 | 2010-01-05 | 4.855 | 794,255 | +16,478 | 0.26% | 3,855,999 |
| 2009-12-14 | 2009-12-10 | 4.758 | 777,777 | +8,239 | 0.26% | 3,700,481 |
| 2009-12-09 | 2009-12-07 | 4.855 | 769,538 | +10,711 | 0.26% | 3,736,002 |
| 2009-12-03 | 2009-12-01 | 4.758 | 758,827 | +7,415 | 0.25% | 3,610,321 |
| 2009-11-27 | 2009-11-25 | 4.855 | 751,412 | +49,435 | 0.25% | 3,648,002 |
| 2009-11-26 | 2009-11-24 | 4.758 | 701,977 | -61,793 | 0.23% | 3,339,842 |
| 2009-11-24 | 2009-11-20 | 4.952 | 763,770 | -8,239 | 0.25% | 3,782,159 |
| 2009-11-23 | 2009-11-19 | 4.709 | 772,009 | -7,416 | 0.26% | 3,635,558 |
| 2009-11-18 | 2009-11-16 | 4.855 | 779,425 | -28,837 | 0.26% | 3,784,002 |
| 2009-11-13 | 2009-11-11 | 5.049 | 808,262 | +303,201 | 0.27% | 4,080,961 |
| 2009-11-12 | 2009-11-10 | 6.117 | 505,061 | +20,598 | 0.17% | 3,089,522 |
| 2009-11-11 | 2009-11-09 | 6.991 | 484,463 | -46,963 | 0.16% | 3,386,882 |
| 2009-11-09 | 2009-11-05 | 5.340 | 531,426 | +25,541 | 0.18% | 2,838,000 |
| 2009-11-06 | 2009-11-04 | 5.243 | 505,885 | -83,215 | 0.17% | 2,652,483 |
| 2009-11-05 | 2009-11-03 | 4.855 | 589,100 | +14,007 | 0.20% | 2,860,000 |
| 2009-11-04 | 2009-11-02 | 4.758 | 575,093 | +41,195 | 0.19% | 2,736,158 |
| 2009-11-03 | 2009-10-30 | 4.855 | 533,898 | -88,159 | 0.18% | 2,592,002 |
| 2009-10-23 | 2009-10-21 | 4.674 | 622,057 | -3,295 | 0.21% | 2,907,295 |
| 2009-10-22 | 2009-10-20 | 4.577 | 625,352 | -8,906 | 0.21% | 2,862,433 |
| 2009-10-20 | 2009-10-16 | 4.577 | 634,258 | +51,471 | 0.21% | 2,903,199 |
| 2009-10-19 | 2009-10-15 | 4.481 | 582,787 | -215,847 | 0.19% | 2,611,440 |
| 2009-10-14 | 2009-10-12 | 4.240 | 798,634 | +8,302 | 0.26% | 3,386,239 |
| 2009-10-13 | 2009-10-09 | 4.385 | 790,332 | -307,167 | 0.26% | 3,465,279 |
| 2009-10-09 | 2009-10-07 | 3.999 | 1,097,499 | -304,677 | 0.36% | 4,389,039 |
| 2009-10-08 | 2009-10-06 | 3.373 | 1,402,176 | +17,434 | 0.46% | 4,729,201 |
| 2009-10-06 | 2009-10-02 | 3.276 | 1,384,742 | -73,886 | 0.46% | 4,536,960 |
| 2009-09-30 | 2009-09-28 | 3.517 | 1,458,628 | +113,735 | 0.48% | 5,130,440 |
| 2009-09-29 | 2009-09-25 | 3.662 | 1,344,893 | +103,772 | 0.44% | 4,924,799 |
| 2009-09-21 | 2009-09-17 | 3.806 | 1,241,121 | +9,963 | 0.41% | 4,724,201 |
| 2009-09-11 | 2009-09-09 | 3.951 | 1,231,158 | -18,264 | 0.41% | 4,864,238 |
| 2009-09-10 | 2009-09-08 | 4.047 | 1,249,422 | +1,660 | 0.41% | 5,056,798 |
| 2009-09-04 | 2009-09-02 | 3.565 | 1,247,762 | +105,433 | 0.41% | 4,448,880 |
| 2009-09-03 | 2009-09-01 | 3.758 | 1,142,329 | +8,302 | 0.38% | 4,293,120 |
| 2009-09-02 | 2009-08-31 | 3.855 | 1,134,027 | -15,774 | 0.37% | 4,371,199 |
| 2009-09-01 | 2009-08-28 | 3.999 | 1,149,801 | +24,906 | 0.38% | 4,598,201 |
| 2009-08-31 | 2009-08-27 | 3.999 | 1,124,895 | -16,604 | 0.37% | 4,498,599 |
| 2009-08-28 | 2009-08-26 | 3.999 | 1,141,499 | +192,602 | 0.38% | 4,565,000 |
| 2009-08-25 | 2009-08-21 | 4.047 | 948,897 | +63,094 | 0.31% | 3,840,480 |
| 2009-08-24 | 2009-08-20 | 3.999 | 885,803 | +20,754 | 0.29% | 3,542,439 |
| 2009-08-21 | 2009-08-19 | 3.951 | 865,049 | +16,604 | 0.28% | 3,417,761 |
| 2009-08-19 | 2009-08-17 | 4.192 | 848,445 | -103,773 | 0.28% | 3,556,560 |
| 2009-08-18 | 2009-08-14 | 4.433 | 952,218 | -4,981 | 0.31% | 4,220,962 |
| 2009-08-17 | 2009-08-13 | 4.385 | 957,199 | +77,207 | 0.31% | 4,196,921 |
| 2009-08-14 | 2009-08-12 | 4.336 | 879,992 | -8,302 | 0.29% | 3,816,001 |
| 2009-08-13 | 2009-08-11 | 4.481 | 888,294 | -30,716 | 0.29% | 3,980,401 |
| 2009-08-12 | 2009-08-10 | 4.722 | 919,010 | -53,132 | 0.30% | 4,339,438 |
| 2009-08-11 | 2009-08-07 | 4.288 | 972,142 | +5,811 | 0.32% | 4,168,760 |
| 2009-08-10 | 2009-08-06 | 4.288 | 966,331 | -4,151 | 0.32% | 4,143,841 |
| 2009-08-07 | 2009-08-05 | 4.288 | 970,482 | -10,792 | 0.32% | 4,161,642 |
| 2009-08-06 | 2009-08-04 | 4.433 | 981,274 | +71,396 | 0.32% | 4,349,760 |
| 2009-08-05 | 2009-08-03 | 4.095 | 909,878 | +51,471 | 0.30% | 3,726,398 |
| 2009-08-04 | 2009-07-31 | 4.144 | 858,407 | +4,151 | 0.28% | 3,556,959 |
| 2009-08-03 | 2009-07-30 | 4.240 | 854,256 | +30,716 | 0.28% | 3,622,079 |
| 2009-07-31 | 2009-07-29 | 4.144 | 823,540 | +101,283 | 0.27% | 3,412,482 |
| 2009-07-30 | 2009-07-28 | 4.433 | 722,257 | -103,773 | 0.24% | 3,201,598 |
| 2009-07-29 | 2009-07-27 | 4.336 | 826,030 | +30,717 | 0.27% | 3,581,999 |
| 2009-07-24 | 2009-07-22 | 4.336 | 795,313 | -9,963 | 0.26% | 3,448,798 |
| 2009-07-23 | 2009-07-21 | 4.577 | 805,276 | -10,792 | 0.26% | 3,686,002 |
| 2009-07-22 | 2009-07-20 | 3.758 | 816,068 | +91,320 | 0.27% | 3,066,960 |
| 2009-07-21 | 2009-07-17 | 4.240 | 724,748 | +24,075 | 0.24% | 3,072,960 |
| 2009-07-20 | 2009-07-16 | 4.481 | 700,673 | -211,696 | 0.23% | 3,139,681 |
| 2009-07-17 | 2009-07-15 | 4.481 | 912,369 | -51,471 | 0.30% | 4,088,280 |
| 2009-07-16 | 2009-07-14 | 4.818 | 963,840 | -9,962 | 0.32% | 4,643,999 |
| 2009-07-15 | 2009-07-13 | 5.011 | 973,802 | -217,508 | 0.32% | 4,879,678 |
| 2009-07-14 | 2009-07-10 | 4.577 | 1,191,310 | -78,037 | 0.39% | 5,453,001 |
| 2009-07-13 | 2009-07-09 | 4.625 | 1,269,347 | -230,790 | 0.42% | 5,871,361 |
| 2009-07-10 | 2009-07-08 | 4.577 | 1,500,137 | +122,037 | 0.49% | 6,866,600 |
| 2009-07-09 | 2009-07-07 | 3.084 | 1,378,100 | -353,658 | 0.45% | 4,249,598 |
| 2009-07-08 | 2009-07-06 | 3.035 | 1,731,758 | +295,545 | 0.57% | 5,256,721 |
| 2009-07-03 | 2009-06-30 | 1.956 | 1,436,213 | -20,755 | 0.47% | 2,809,520 |
| 2009-07-02 | 2009-06-29 | 2.207 | 1,456,968 | +51,472 | 0.48% | 3,215,161 |
| 2009-06-30 | 2009-06-26 | 2.187 | 1,405,496 | +71,395 | 0.46% | 3,074,487 |
| 2009-06-18 | 2009-06-16 | 1.214 | 1,334,101 | -96,301 | 0.44% | 1,619,856 |
| 2009-06-11 | 2009-06-09 | 1.291 | 1,430,402 | -155,244 | 0.47% | 1,847,056 |
| 2009-06-10 | 2009-06-08 | 1.253 | 1,585,646 | -14,943 | 0.52% | 1,986,400 |
| 2009-06-04 | 2009-06-02 | 1.185 | 1,600,589 | +9,132 | 0.53% | 1,897,152 |
| 2009-06-03 | 2009-06-01 | 1.243 | 1,591,457 | -5,811 | 0.52% | 1,978,344 |
| 2009-06-01 | 2009-05-27 | 1.156 | 1,597,268 | +155,244 | 0.53% | 1,847,040 |
| 2009-05-27 | 2009-05-25 | 1.156 | 1,442,024 | +49,810 | 0.47% | 1,667,519 |
| 2009-05-22 | 2009-05-20 | 1.137 | 1,392,214 | +49,811 | 0.46% | 1,583,088 |
| 2009-05-14 | 2009-05-12 | 1.147 | 1,342,403 | -12,452 | 0.44% | 1,539,384 |
| 2009-05-13 | 2009-05-11 | 1.185 | 1,354,855 | +24,075 | 0.45% | 1,605,887 |
| 2009-05-11 | 2009-05-07 | 1.291 | 1,330,780 | +24,905 | 0.44% | 1,718,416 |
| 2009-05-08 | 2009-05-06 | 1.282 | 1,305,875 | +71,396 | 0.43% | 1,673,672 |
| 2009-05-04 | 2009-04-29 | 1.156 | 1,234,479 | +49,811 | 0.41% | 1,427,520 |
| 2009-04-20 | 2009-04-16 | 0.983 | 1,184,668 | +91,320 | 0.39% | 1,164,432 |
| 2009-04-15 | 2009-04-09 | 0.896 | 1,093,348 | -13,283 | 0.36% | 979,848 |
| 2009-04-03 | 2009-04-01 | 0.713 | 1,106,631 | -7,472 | 0.36% | 789,136 |
| 2009-03-18 | 2009-03-16 | 0.781 | 1,114,103 | +20,755 | 0.37% | 869,616 |
| 2009-03-12 | 2009-03-10 | 0.790 | 1,093,348 | -11,623 | 0.36% | 863,952 |
| 2009-03-09 | 2009-03-05 | 0.732 | 1,104,971 | +200,904 | 0.36% | 809,248 |
| 2009-02-27 | 2009-02-25 | 0.761 | 904,067 | -22,415 | 0.30% | 688,248 |
| 2009-02-11 | 2009-02-09 | 0.713 | 926,482 | +9,132 | 0.30% | 660,672 |
| 2009-01-16 | 2009-01-14 | 0.559 | 917,350 | +25,736 | 0.30% | 512,720 |
| 2009-01-15 | 2009-01-13 | 0.549 | 891,614 | +28,226 | 0.29% | 489,744 |
| 2008-11-06 | 2008-11-04 | 0.597 | 863,388 | -45,660 | 0.28% | 515,840 |
| 2008-11-05 | 2008-11-03 | 0.597 | 909,048 | -21,585 | 0.30% | 543,120 |
| 2008-09-26 | 2008-09-24 | 0.752 | 930,633 | -124,527 | 0.31% | 699,504 |
| 2008-09-23 | 2008-09-19 | 0.752 | 1,055,160 | -65,584 | 0.35% | 793,104 |
| 2008-08-18 | 2008-08-14 | 0.752 | 1,120,744 | +14,113 | 0.37% | 842,400 |
| 2008-08-04 | 2008-07-31 | 0.954 | 1,106,631 | -16,604 | 0.36% | 1,055,736 |
| 2008-08-01 | 2008-07-30 | 0.954 | 1,123,235 | +16,604 | 0.37% | 1,071,576 |
| 2008-07-28 | 2008-07-24 | 0.999 | 1,106,631 | -77,920 | 0.36% | 1,105,840 |
| 2008-07-25 | 2008-07-23 | 1.035 | 1,184,551 | +22,216 | 0.36% | 1,226,360 |
| 2008-07-24 | 2008-07-22 | 1.017 | 1,162,335 | +8,886 | 0.36% | 1,182,432 |
| 2008-07-22 | 2008-07-18 | 0.945 | 1,153,449 | +53,319 | 0.35% | 1,090,320 |
| 2008-07-04 | 2008-07-02 | 1.080 | 1,100,130 | +53,318 | 0.34% | 1,188,479 |
| 2008-06-27 | 2008-06-25 | 0.639 | 1,046,812 | +11,552 | 0.32% | 669,104 |
| 2008-06-26 | 2008-06-24 | 0.684 | 1,035,260 | +106,636 | 0.32% | 708,320 |
| 2008-06-20 | 2008-06-18 | 0.756 | 928,624 | +53,318 | 0.29% | 702,240 |
| 2008-06-18 | 2008-06-16 | 0.810 | 875,306 | +49,764 | 0.27% | 709,200 |
| 2008-06-12 | 2008-06-10 | 0.702 | 825,542 | +75,534 | 0.25% | 579,696 |
| 2008-06-11 | 2008-06-06 | 0.855 | 750,008 | +25,770 | 0.23% | 641,440 |
| 2008-06-10 | 2008-06-05 | 0.891 | 724,238 | +53,318 | 0.22% | 645,480 |
| 2008-05-20 | 2008-05-16 | 1.287 | 670,920 | -80,865 | 0.21% | 863,720 |
| 2008-05-16 | 2008-05-14 | 1.251 | 751,785 | -141,293 | 0.23% | 940,751 |
| 2008-05-08 | 2008-05-06 | 1.377 | 893,078 | -8,887 | 0.27% | 1,230,119 |
| 2008-05-07 | 2008-05-05 | 1.359 | 901,965 | -16,884 | 0.28% | 1,226,120 |
| 2008-04-16 | 2008-04-14 | 1.323 | 918,849 | -53,318 | 0.28% | 1,215,984 |
| 2008-04-07 | 2008-04-02 | 1.269 | 972,167 | -3,555 | 0.30% | 1,234,032 |
| 2008-04-03 | 2008-04-01 | 1.314 | 975,722 | +96,862 | 0.30% | 1,282,465 |
| 2008-04-02 | 2008-03-31 | 1.269 | 878,860 | -22,216 | 0.27% | 1,115,592 |
| 2008-04-01 | 2008-03-28 | 1.233 | 901,076 | -22,216 | 0.28% | 1,111,344 |
| 2008-03-31 | 2008-03-27 | 1.116 | 923,292 | +153,734 | 0.28% | 1,030,688 |
| 2008-03-28 | 2008-03-26 | 1.080 | 769,558 | -44,432 | 0.24% | 831,360 |
| 2008-03-27 | 2008-03-25 | 1.080 | 813,990 | +44,432 | 0.25% | 879,360 |
| 2008-03-25 | 2008-03-19 | 1.260 | 769,558 | +10,663 | 0.24% | 969,920 |
| 2008-03-20 | 2008-03-18 | 1.260 | 758,895 | +10,664 | 0.23% | 956,481 |
| 2008-03-13 | 2008-03-11 | 1.503 | 748,231 | +17,773 | 0.23% | 1,124,912 |
| 2008-03-10 | 2008-03-06 | 1.656 | 730,458 | -17,773 | 0.22% | 1,209,984 |
| 2008-03-06 | 2008-03-04 | 1.710 | 748,231 | +8,886 | 0.23% | 1,279,840 |
| 2008-03-04 | 2008-02-29 | 1.846 | 739,345 | +67,537 | 0.23% | 1,364,481 |
| 2008-02-29 | 2008-02-27 | 1.602 | 671,808 | +44,431 | 0.21% | 1,076,544 |
| 2008-02-25 | 2008-02-21 | 1.638 | 627,377 | +31,991 | 0.19% | 1,027,937 |
| 2008-02-18 | 2008-02-14 | 1.575 | 595,386 | +17,773 | 0.18% | 938,001 |
| 2008-01-23 | 2008-01-21 | 1.647 | 577,613 | -53,318 | 0.18% | 951,600 |
| 2008-01-15 | 2008-01-11 | 2.098 | 630,931 | +35,545 | 0.19% | 1,323,440 |
| 2008-01-09 | 2008-01-07 | 2.836 | 595,386 | +31,991 | 0.18% | 1,688,401 |
| 2008-01-04 | 2008-01-02 | 2.836 | 563,395 | -111,079 | 0.17% | 1,597,681 |
| 2007-11-28 | 2007-11-26 | 3.061 | 674,474 | -22,216 | 0.21% | 2,064,479 |
| 2007-11-19 | 2007-11-15 | 3.376 | 696,690 | +35,545 | 0.21% | 2,352,000 |
| 2007-11-16 | 2007-11-14 | 3.511 | 661,145 | +81,755 | 0.20% | 2,321,281 |
| 2007-11-15 | 2007-11-13 | 3.601 | 579,390 | +363,452 | 0.18% | 2,086,399 |
| 2007-10-31 | 2007-10-29 | 3.781 | 215,938 | +35,545 | 0.07% | 816,479 |
| 2007-10-29 | 2007-10-25 | 3.736 | 180,393 | +18,661 | 0.06% | 673,960 |
| 2007-10-24 | 2007-10-22 | 3.151 | 161,732 | +20,439 | 0.05% | 509,601 |
| 2007-10-18 | 2007-10-16 | 3.331 | 141,293 | -1,777 | 0.04% | 470,640 |
| 2007-10-17 | 2007-10-15 | 3.511 | 143,070 | -14,218 | 0.04% | 502,319 |
| 2007-10-16 | 2007-10-12 | 3.601 | 157,288 | -16,885 | 0.05% | 566,398 |
| 2007-10-15 | 2007-10-11 | 3.736 | 174,173 | +35,546 | 0.05% | 650,722 |
| 2007-10-12 | 2007-10-10 | 3.826 | 138,627 | +22,216 | 0.04% | 530,400 |
| 2007-09-21 | 2007-09-19 | 4.501 | 116,411 | +35,545 | 0.04% | 523,999 |
| 2007-09-13 | 2007-09-11 | 4.321 | 80,866 | +1,777 | 0.02% | 349,441 |
| 2007-09-11 | 2007-09-07 | 4.366 | 79,089 | +889 | 0.02% | 345,322 |
| 2007-09-10 | 2007-09-06 | 4.366 | 78,200 | +1,777 | 0.02% | 341,440 |
| 2007-09-07 | 2007-09-05 | 4.411 | 76,423 | +889 | 0.02% | 337,122 |
| 2007-09-06 | 2007-09-04 | 4.411 | 75,534 | +7,109 | 0.02% | 333,200 |
| 2007-08-31 | 2007-08-29 | 4.411 | 68,425 | +35,545 | 0.02% | 301,840 |
| 2007-08-27 | 2007-08-23 | 3.961 | 32,880 | -10,663 | 0.01% | 130,242 |
| 2007-08-15 | 2007-08-13 | 3.331 | 43,543 | +10,663 | 0.01% | 145,040 |
| 2007-08-14 | 2007-08-10 | 3.376 | 32,880 | -65,759 | 0.01% | 111,002 |
| 2007-08-10 | 2007-08-08 | 3.016 | 98,639 | +52,430 | 0.03% | 297,481 |
| 2007-08-06 | 2007-08-02 | 5.312 | 46,209 | -170,618 | 0.02% | 245,440 |
| 2007-08-03 | 2007-08-01 | 5.762 | 216,827 | +39,989 | 0.09% | 1,249,280 |
| 2007-07-27 | 2007-07-25 | 7.022 | 176,838 | -6,221 | 0.07% | 1,241,757 |
| 2007-07-04 | 2007-06-29 | 6.482 | 183,059 | -53,318 | 0.07% | 1,186,561 |
| 2007-06-28 | 2007-06-26 | 6.662 | 236,377 | -118,188 | 0.12% | 1,574,720 |
| 2007-06-26 | 2007-06-22 | 7.112 | 354,565 | 0.18% | 2,521,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy