History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 0 +0
2025-10-13 2025-10-09 0.176 0 +0
2025-10-10 2025-10-08 0.179 0 +0
2025-10-09 2025-10-06 0.181 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.179 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.180 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.174 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.174 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.189 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.175 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.178 0 +0
2025-09-09 2025-09-05 0.178 0 +0
2025-09-08 2025-09-04 0.178 0 +0
2025-09-05 2025-09-03 0.192 0 +0
2025-09-04 2025-09-02 0.191 0 +0
2025-09-03 2025-09-01 0.192 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.197 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.202 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.223 0 +0
2025-08-15 2025-08-13 0.217 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.236 0 +0
2025-08-12 2025-08-08 0.246 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.238 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.243 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.237 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.245 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.200 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.139 0 +0
2025-05-19 2025-05-15 0.144 0 +0
2025-05-16 2025-05-14 0.149 0 +0
2025-05-15 2025-05-13 0.151 0 +0
2025-05-14 2025-05-12 0.151 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.144 0 +0
2025-05-02 2025-04-29 0.141 0 +0
2025-04-30 2025-04-28 0.141 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.142 0 +0
2025-04-25 2025-04-23 0.139 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.142 0 +0
2025-04-17 2025-04-15 0.142 0 +0
2025-04-16 2025-04-14 0.142 0 +0
2025-04-15 2025-04-11 0.137 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.143 0 +0
2025-04-03 2025-04-01 0.143 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.138 0 +0
2025-03-31 2025-03-27 0.138 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.142 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.140 0 +0
2025-03-07 2025-03-05 0.144 0 +0
2025-03-06 2025-03-04 0.144 0 +0
2025-03-05 2025-03-03 0.145 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.145 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.144 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.144 0 +0
2025-02-14 2025-02-12 0.144 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.146 0 +0
2025-02-05 2025-02-03 0.145 0 +0
2025-02-04 2025-01-28 0.145 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.154 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.159 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.148 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.135 0 +0
2024-12-27 2024-12-20 0.136 0 +0
2024-12-23 2024-12-19 0.137 0 +0
2024-12-20 2024-12-18 0.137 0 +0
2024-12-19 2024-12-17 0.141 0 +0
2024-12-18 2024-12-16 0.141 0 +0
2024-12-17 2024-12-13 0.137 0 +0
2024-12-16 2024-12-12 0.137 0 +0
2024-12-13 2024-12-11 0.136 0 +0
2024-12-12 2024-12-10 0.146 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.137 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.141 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.134 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.143 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.138 0 +0
2024-11-19 2024-11-15 0.138 0 +0
2024-11-18 2024-11-14 0.138 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.143 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.137 0 +0
2024-11-04 2024-10-31 0.137 0 +0
2024-11-01 2024-10-30 0.139 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.139 0 +0
2024-10-29 2024-10-25 0.137 0 +0
2024-10-28 2024-10-24 0.136 0 +0
2024-10-25 2024-10-23 0.136 0 +0
2024-10-24 2024-10-22 0.149 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.149 0 +0
2024-10-16 2024-10-14 0.137 0 +0
2024-10-15 2024-10-10 0.137 0 +0
2024-10-14 2024-10-09 0.138 0 +0
2024-10-10 2024-10-08 0.148 0 +0
2024-10-09 2024-10-07 0.148 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.147 0 +0
2024-10-04 2024-10-02 0.130 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.134 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.127 0 +0
2024-09-24 2024-09-20 0.129 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.131 0 +0
2024-09-19 2024-09-16 0.132 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.132 0 +0
2024-09-13 2024-09-11 0.134 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.134 0 +0
2024-09-10 2024-09-05 0.134 0 +0
2024-09-09 2024-09-04 0.131 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.137 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.147 0 +0
2024-08-14 2024-08-12 0.137 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.139 0 +0
2024-08-07 2024-08-05 0.139 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.139 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.139 0 +0
2024-07-31 2024-07-29 0.140 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.139 0 +0
2024-07-23 2024-07-19 0.139 0 +0
2024-07-22 2024-07-18 0.139 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.124 0 +0
2024-07-15 2024-07-11 0.144 0 +0
2024-07-12 2024-07-10 0.145 0 +0
2024-07-11 2024-07-09 0.142 0 +0
2024-07-10 2024-07-08 0.142 0 +0
2024-07-09 2024-07-05 0.142 0 +0
2024-07-08 2024-07-04 0.142 0 +0
2024-07-05 2024-07-03 0.144 0 +0
2024-07-04 2024-07-02 0.144 0 +0
2024-07-03 2024-06-28 0.144 0 +0
2024-07-02 2024-06-27 0.146 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.155 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.163 0 +0
2024-06-21 2024-06-19 0.163 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.163 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.162 0 +0
2024-06-13 2024-06-11 0.162 0 +0
2024-06-12 2024-06-07 0.156 0 +0
2024-06-11 2024-06-06 0.156 0 +0
2024-06-07 2024-06-05 0.159 0 +0
2024-06-06 2024-06-04 0.159 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.159 0 +0
2024-06-03 2024-05-30 0.155 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.153 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.152 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.160 0 +0
2024-05-17 2024-05-14 0.160 0 +0
2024-05-16 2024-05-13 0.166 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.177 0 +0
2024-04-30 2024-04-26 0.177 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.181 0 +0
2024-04-24 2024-04-22 0.181 0 +0
2024-04-23 2024-04-19 0.181 0 +0
2024-04-22 2024-04-18 0.181 0 +0
2024-04-19 2024-04-17 0.184 0 +0
2024-04-18 2024-04-16 0.184 0 +0
2024-04-17 2024-04-15 0.187 0 +0
2024-04-16 2024-04-12 0.191 0 +0
2024-04-15 2024-04-11 0.191 0 +0
2024-04-12 2024-04-10 0.191 0 +0
2024-04-11 2024-04-09 0.191 0 +0
2024-04-10 2024-04-08 0.191 0 +0
2024-04-09 2024-04-05 0.195 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.198 0 +0
2024-03-28 2024-03-26 0.198 0 +0
2024-03-27 2024-03-25 0.198 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.198 0 +0
2024-03-22 2024-03-20 0.198 0 +0
2024-03-21 2024-03-19 0.191 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.185 0 +0
2024-03-18 2024-03-14 0.180 0 +0
2024-03-15 2024-03-13 0.181 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.181 0 +0
2024-03-12 2024-03-08 0.181 0 +0
2024-03-11 2024-03-07 0.181 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.184 0 +0
2024-03-06 2024-03-04 0.184 0 +0
2024-03-05 2024-03-01 0.186 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.183 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.183 0 +0
2024-02-27 2024-02-23 0.183 0 +0
2024-02-26 2024-02-22 0.183 0 +0
2024-02-23 2024-02-21 0.183 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.186 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.185 0 +0
2024-02-06 2024-02-02 0.183 0 +0
2024-02-05 2024-02-01 0.192 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.191 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.187 0 +0
2024-01-22 2024-01-18 0.187 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.216 0 +0
2024-01-08 2024-01-04 0.217 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.189 0 +0
2023-12-20 2023-12-18 0.165 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.170 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.169 0 +0
2023-12-12 2023-12-08 0.169 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.187 0 +0
2023-11-29 2023-11-27 0.187 0 +0
2023-11-28 2023-11-24 0.187 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.196 0 +0
2023-11-21 2023-11-17 0.197 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.189 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.173 0 +0
2023-11-10 2023-11-08 0.173 0 +0
2023-11-09 2023-11-07 0.173 0 +0
2023-11-08 2023-11-06 0.173 0 +0
2023-11-07 2023-11-03 0.169 0 +0
2023-11-06 2023-11-02 0.178 0 +0
2023-11-03 2023-11-01 0.178 0 +0
2023-11-02 2023-10-31 0.178 0 +0
2023-11-01 2023-10-30 0.178 0 +0
2023-10-31 2023-10-27 0.178 0 +0
2023-10-30 2023-10-26 0.178 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.189 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.168 0 +0
2023-10-19 2023-10-17 0.169 0 +0
2023-10-18 2023-10-16 0.169 0 +0
2023-10-17 2023-10-13 0.168 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.168 0 +0
2023-10-12 2023-10-10 0.168 0 +0
2023-10-11 2023-10-09 0.169 0 +0
2023-10-10 2023-10-06 0.169 0 +0
2023-10-09 2023-10-05 0.179 0 +0
2023-10-06 2023-10-04 0.179 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.180 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.180 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.180 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.174 0 +0
2023-09-11 2023-09-06 0.183 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.182 0 +0
2023-09-04 2023-08-30 0.182 0 +0
2023-08-31 2023-08-29 0.182 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.193 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.204 0 +0
2023-08-23 2023-08-21 0.204 0 +0
2023-08-22 2023-08-18 0.204 0 +0
2023-08-21 2023-08-17 0.204 0 +0
2023-08-18 2023-08-16 0.204 0 +0
2023-08-17 2023-08-15 0.204 0 +0
2023-08-16 2023-08-14 0.203 0 +0
2023-08-15 2023-08-11 0.204 0 +0
2023-08-14 2023-08-10 0.204 0 +0
2023-08-11 2023-08-09 0.204 0 +0
2023-08-10 2023-08-08 0.204 0 +0
2023-08-09 2023-08-07 0.204 0 +0
2023-08-08 2023-08-04 0.204 0 +0
2023-08-07 2023-08-03 0.204 0 +0
2023-08-04 2023-08-02 0.204 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.209 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.209 0 +0
2023-07-27 2023-07-25 0.212 0 +0
2023-07-26 2023-07-24 0.212 0 +0
2023-07-25 2023-07-21 0.212 0 +0
2023-07-24 2023-07-20 0.212 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.211 0 +0
2023-07-14 2023-07-12 0.211 0 +0
2023-07-13 2023-07-11 0.215 0 +0
2023-07-12 2023-07-10 0.211 0 +0
2023-07-11 2023-07-07 0.211 0 +0
2023-07-10 2023-07-06 0.214 0 +0
2023-07-07 2023-07-05 0.214 0 +0
2023-07-06 2023-07-04 0.214 0 +0
2023-07-05 2023-07-03 0.214 0 +0
2023-07-04 2023-06-30 0.218 0 +0
2023-07-03 2023-06-29 0.216 0 +0
2023-06-30 2023-06-28 0.216 0 +0
2023-06-29 2023-06-27 0.216 0 +0
2023-06-28 2023-06-26 0.218 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.218 0 +0
2023-06-23 2023-06-20 0.218 0 +0
2023-06-21 2023-06-19 0.218 0 +0
2023-06-20 2023-06-16 0.218 0 +0
2023-06-19 2023-06-15 0.218 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.220 0 +0
2023-06-01 2023-05-30 0.217 0 +0
2023-05-31 2023-05-29 0.226 0 +0
2023-05-30 2023-05-25 0.221 0 +0
2023-05-29 2023-05-24 0.221 0 +0
2023-05-25 2023-05-23 0.221 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.218 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.217 0 +0
2023-05-17 2023-05-15 0.217 0 +0
2023-05-16 2023-05-12 0.217 0 +0
2023-05-15 2023-05-11 0.217 0 +0
2023-05-12 2023-05-10 0.219 0 +0
2023-05-11 2023-05-09 0.218 0 +0
2023-05-10 2023-05-08 0.222 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.221 0 +0
2023-05-05 2023-05-03 0.222 0 +0
2023-05-04 2023-05-02 0.227 0 +0
2023-05-03 2023-04-28 0.227 0 +0
2023-05-02 2023-04-27 0.224 0 +0
2023-04-28 2023-04-26 0.213 0 +0
2023-04-27 2023-04-25 0.215 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.216 0 +0
2023-04-24 2023-04-20 0.216 0 +0
2023-04-21 2023-04-19 0.216 0 +0
2023-04-20 2023-04-18 0.216 0 +0
2023-04-19 2023-04-17 0.222 0 +0
2023-04-18 2023-04-14 0.222 0 +0
2023-04-17 2023-04-13 0.222 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.222 0 +0
2023-04-12 2023-04-06 0.223 0 +0
2023-04-11 2023-04-04 0.223 0 +0
2023-04-06 2023-04-03 0.223 0 +0
2023-04-04 2023-03-31 0.223 0 +0
2023-04-03 2023-03-30 0.223 0 +0
2023-03-31 2023-03-29 0.223 0 +0
2023-03-30 2023-03-28 0.223 0 +0
2023-03-29 2023-03-27 0.223 0 +0
2023-03-28 2023-03-24 0.228 0 +0
2023-03-27 2023-03-23 0.228 0 +0
2023-03-24 2023-03-22 0.228 0 +0
2023-03-23 2023-03-21 0.228 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.228 0 +0
2023-03-20 2023-03-16 0.228 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.228 0 +0
2023-03-15 2023-03-13 0.228 0 +0
2023-03-14 2023-03-10 0.227 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.227 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.227 0 +0
2023-03-07 2023-03-03 0.227 0 +0
2023-03-06 2023-03-02 0.238 0 +0
2023-03-03 2023-03-01 0.232 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.232 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.232 0 +0
2023-02-24 2023-02-22 0.241 0 +0
2023-02-23 2023-02-21 0.241 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.250 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.234 0 +0
2023-02-14 2023-02-10 0.234 0 +0
2023-02-13 2023-02-09 0.233 0 +0
2023-02-10 2023-02-08 0.236 0 +0
2023-02-09 2023-02-07 0.236 0 +0
2023-02-08 2023-02-06 0.236 0 +0
2023-02-07 2023-02-03 0.236 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.230 0 +0
2023-01-20 2023-01-18 0.230 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.225 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.235 0 +0
2023-01-11 2023-01-09 0.235 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.245 0 +0
2023-01-05 2023-01-03 0.235 0 +0
2023-01-04 2022-12-30 0.235 0 +0
2023-01-03 2022-12-29 0.242 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.226 0 +0
2022-12-19 2022-12-15 0.234 0 +0
2022-12-16 2022-12-14 0.236 0 +0
2022-12-15 2022-12-13 0.236 0 +0
2022-12-14 2022-12-12 0.236 0 +0
2022-12-13 2022-12-09 0.223 0 +0
2022-12-12 2022-12-08 0.221 0 +0
2022-12-09 2022-12-07 0.221 0 +0
2022-12-08 2022-12-06 0.221 0 +0
2022-12-07 2022-12-05 0.221 0 +0
2022-12-06 2022-12-02 0.221 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.220 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.219 0 +0
2022-11-25 2022-11-23 0.223 0 +0
2022-11-24 2022-11-22 0.223 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.236 0 +0
2022-11-21 2022-11-17 0.225 0 +0
2022-11-18 2022-11-16 0.225 0 +0
2022-11-17 2022-11-15 0.224 0 +0
2022-11-16 2022-11-14 0.224 0 +0
2022-11-15 2022-11-11 0.224 0 +0
2022-11-14 2022-11-10 0.224 0 +0
2022-11-11 2022-11-09 0.224 0 +0
2022-11-10 2022-11-08 0.226 0 +0
2022-11-09 2022-11-07 0.226 0 +0
2022-11-08 2022-11-04 0.224 0 +0
2022-11-07 2022-11-03 0.226 0 +0
2022-11-04 2022-11-02 0.226 0 +0
2022-11-03 2022-11-01 0.226 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.222 0 +0
2022-10-31 2022-10-27 0.226 0 +0
2022-10-28 2022-10-26 0.224 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.226 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.225 0 +0
2022-10-20 2022-10-18 0.218 0 +0
2022-10-19 2022-10-17 0.211 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.209 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.220 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.228 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.235 0 +0
2022-10-05 2022-09-30 0.235 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.217 0 +0
2022-09-29 2022-09-27 0.243 0 +0
2022-09-28 2022-09-26 0.243 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.255 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.265 0 +0
2022-09-16 2022-09-14 0.265 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.285 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.280 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.285 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.285 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.285 0 +0
2022-08-16 2022-08-12 0.285 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.295 0 +0
2022-08-08 2022-08-04 0.295 0 +0
2022-08-05 2022-08-03 0.295 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.315 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.325 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.330 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.315 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.345 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.290 0 +0
2022-06-13 2022-06-09 0.295 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.295 0 +0
2022-06-08 2022-06-06 0.295 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.310 0 +0
2022-05-27 2022-05-25 0.310 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.310 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.310 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.325 0 +0
2022-05-05 2022-05-03 0.325 0 +0
2022-05-04 2022-04-29 0.325 0 +0
2022-05-03 2022-04-28 0.325 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.325 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.320 0 +0
2022-04-14 2022-04-12 0.320 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.320 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.300 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.310 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.320 0 +0
2022-03-07 2022-03-03 0.325 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.325 0 +0
2022-02-25 2022-02-23 0.325 0 +0
2022-02-24 2022-02-22 0.325 0 +0
2022-02-23 2022-02-21 0.325 0 +0
2022-02-22 2022-02-18 0.325 0 +0
2022-02-21 2022-02-17 0.325 0 +0
2022-02-18 2022-02-16 0.320 0 +0
2022-02-17 2022-02-15 0.325 0 +0
2022-02-16 2022-02-14 0.325 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.320 0 +0
2022-02-10 2022-02-08 0.320 0 +0
2022-02-09 2022-02-07 0.315 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.310 0 +0
2022-01-27 2022-01-25 0.310 0 +0
2022-01-26 2022-01-24 0.305 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.300 0 +0
2022-01-20 2022-01-18 0.305 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.305 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.310 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.310 0 +0
2022-01-05 2022-01-03 0.305 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.295 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.285 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.285 0 +0
2021-12-22 2021-12-20 0.285 0 +0
2021-12-21 2021-12-17 0.290 0 +0
2021-12-20 2021-12-16 0.285 0 +0
2021-12-17 2021-12-15 0.285 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.295 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.310 0 +0
2021-11-25 2021-11-23 0.315 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.315 0 +0
2021-11-19 2021-11-17 0.325 0 +0
2021-11-18 2021-11-16 0.325 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.305 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.315 0 +0
2021-11-10 2021-11-08 0.315 0 +0
2021-11-09 2021-11-05 0.305 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.305 0 +0
2021-11-03 2021-11-01 0.305 0 +0
2021-11-02 2021-10-29 0.305 0 +0
2021-11-01 2021-10-28 0.305 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.305 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.315 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.310 0 +0
2021-10-15 2021-10-11 0.305 0 +0
2021-10-12 2021-10-08 0.325 0 +0
2021-10-11 2021-10-07 0.325 0 +0
2021-10-08 2021-10-06 0.325 0 +0
2021-10-07 2021-10-05 0.345 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.305 0 +0
2021-10-04 2021-09-29 0.325 0 +0
2021-09-30 2021-09-28 0.275 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.275 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.300 0 +0
2021-09-20 2021-09-16 0.305 0 +0
2021-09-17 2021-09-15 0.310 0 +0
2021-09-16 2021-09-14 0.310 0 +0
2021-09-15 2021-09-13 0.285 0 +0
2021-09-14 2021-09-10 0.275 0 +0
2021-09-13 2021-09-09 0.275 0 +0
2021-09-10 2021-09-08 0.275 0 +0
2021-09-09 2021-09-07 0.275 0 +0
2021-09-08 2021-09-06 0.270 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.260 0 +0
2021-09-02 2021-08-31 0.265 0 +0
2021-09-01 2021-08-30 0.275 0 +0
2021-08-31 2021-08-27 0.275 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.275 0 +0
2021-08-26 2021-08-24 0.275 0 +0
2021-08-25 2021-08-23 0.255 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.265 0 +0
2021-08-19 2021-08-17 0.270 0 +0
2021-08-18 2021-08-16 0.280 0 +0
2021-08-17 2021-08-13 0.285 0 +0
2021-08-16 2021-08-12 0.285 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.290 0 +0
2021-08-11 2021-08-09 0.290 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.285 0 +0
2021-08-04 2021-08-02 0.290 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.290 0 +0
2021-07-30 2021-07-28 0.305 0 +0
2021-07-29 2021-07-27 0.315 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.315 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.315 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.315 0 +0
2021-07-19 2021-07-15 0.315 0 +0
2021-07-16 2021-07-14 0.300 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.315 0 +0
2021-07-09 2021-07-07 0.305 0 +0
2021-07-08 2021-07-06 0.305 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.310 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.305 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.305 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.320 0 +0
2021-06-01 2021-05-28 0.310 0 +0
2021-05-31 2021-05-27 0.310 0 +0
2021-05-28 2021-05-26 0.320 0 +0
2021-05-27 2021-05-25 0.325 0 +0
2021-05-26 2021-05-24 0.335 0 +0
2021-05-25 2021-05-21 0.335 0 +0
2021-05-24 2021-05-20 0.325 0 +0
2021-05-21 2021-05-18 0.335 0 +0
2021-05-20 2021-05-17 0.325 0 +0
2021-05-18 2021-05-14 0.330 0 +0
2021-05-17 2021-05-13 0.330 0 +0
2021-05-14 2021-05-12 0.335 0 +0
2021-05-13 2021-05-11 0.335 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.335 0 +0
2021-05-10 2021-05-06 0.350 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.375 0 +0
2021-05-05 2021-05-03 0.380 0 +0
2021-05-04 2021-04-30 0.370 0 +0
2021-05-03 2021-04-29 0.380 0 +0
2021-04-30 2021-04-28 0.380 0 +0
2021-04-29 2021-04-27 0.360 0 +0
2021-04-28 2021-04-26 0.360 0 +0
2021-04-27 2021-04-23 0.360 0 +0
2021-04-26 2021-04-22 0.400 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.360 0 +0
2021-04-21 2021-04-19 0.370 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.390 0 +0
2021-04-16 2021-04-14 0.390 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.400 0 +0
2021-04-13 2021-04-09 0.410 0 +0
2021-04-12 2021-04-08 0.420 0 +0
2021-04-09 2021-04-07 0.420 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.410 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.480 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.460 0 +0
2021-03-26 2021-03-24 0.470 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.480 0 +0
2021-03-23 2021-03-19 0.480 0 +0
2021-03-22 2021-03-18 0.480 0 +0
2021-03-19 2021-03-17 0.480 0 +0
2021-03-18 2021-03-16 0.500 0 +0
2021-03-17 2021-03-15 0.500 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.530 0 +0
2021-03-11 2021-03-09 0.530 0 +0
2021-03-10 2021-03-08 0.530 0 +0
2021-03-09 2021-03-05 0.550 0 +0
2021-03-08 2021-03-04 0.600 0 +0
2021-03-05 2021-03-03 0.550 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.560 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.500 0 +0
2021-02-26 2021-02-24 0.500 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.550 0 +0
2021-02-23 2021-02-19 0.550 0 +0
2021-02-22 2021-02-18 0.550 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.480 0 +0
2021-02-17 2021-02-11 0.480 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.460 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.450 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.480 0 +0
2021-02-03 2021-02-01 0.480 0 +0
2021-02-02 2021-01-29 0.480 0 +0
2021-02-01 2021-01-28 0.480 0 +0
2021-01-29 2021-01-27 0.480 0 +0
2021-01-28 2021-01-26 0.480 0 +0
2021-01-27 2021-01-25 0.480 0 +0
2021-01-26 2021-01-22 0.480 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.480 0 +0
2021-01-21 2021-01-19 0.490 0 +0
2021-01-20 2021-01-18 0.490 0 +0
2021-01-19 2021-01-15 0.490 0 +0
2021-01-18 2021-01-14 0.490 0 +0
2021-01-15 2021-01-13 0.490 0 +0
2021-01-14 2021-01-12 0.490 0 +0
2021-01-13 2021-01-11 0.490 0 +0
2021-01-12 2021-01-08 0.490 0 +0
2021-01-11 2021-01-07 0.530 0 +0
2021-01-08 2021-01-06 0.520 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.500 0 +0
2021-01-04 2020-12-29 0.500 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.520 0 +0
2020-12-23 2020-12-21 0.530 0 +0
2020-12-22 2020-12-18 0.540 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.520 0 +0
2020-12-17 2020-12-15 0.520 0 +0
2020-12-16 2020-12-14 0.520 0 +0
2020-12-15 2020-12-11 0.520 0 +0
2020-12-14 2020-12-10 0.540 0 +0
2020-12-11 2020-12-09 0.530 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.480 0 +0
2020-12-07 2020-12-03 0.480 0 +0
2020-12-04 2020-12-02 0.480 0 +0
2020-12-03 2020-12-01 0.480 0 +0
2020-12-02 2020-11-30 0.480 0 +0
2020-12-01 2020-11-27 0.480 0 +0
2020-11-30 2020-11-26 0.480 0 +0
2020-11-27 2020-11-25 0.510 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.470 0 +0
2020-11-24 2020-11-20 0.450 0 +0
2020-11-23 2020-11-19 0.440 0 +0
2020-11-20 2020-11-18 0.480 0 +0
2020-11-19 2020-11-17 0.480 0 +0
2020-11-18 2020-11-16 0.480 0 +0
2020-11-17 2020-11-13 0.480 0 +0
2020-11-16 2020-11-12 0.480 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.500 0 +0
2020-11-11 2020-11-09 0.470 0 +0
2020-11-10 2020-11-06 0.470 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.490 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.460 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.460 0 +0
2020-10-30 2020-10-28 0.460 0 +0
2020-10-29 2020-10-27 0.470 0 +0
2020-10-28 2020-10-23 0.450 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.450 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.450 0 +0
2020-10-20 2020-10-16 0.450 0 +0
2020-10-19 2020-10-15 0.450 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.450 0 +0
2020-10-14 2020-10-09 0.460 0 +0
2020-10-12 2020-10-08 0.450 0 +0
2020-10-09 2020-10-07 0.460 0 +0
2020-10-08 2020-10-06 0.490 0 +0
2020-10-07 2020-10-05 0.480 0 +0
2020-10-06 2020-09-30 0.470 0 +0
2020-10-05 2020-09-29 0.470 0 +0
2020-09-30 2020-09-28 0.470 0 +0
2020-09-29 2020-09-25 0.490 0 +0
2020-09-28 2020-09-24 0.510 0 +0
2020-09-25 2020-09-23 0.570 0 +0
2020-09-24 2020-09-22 0.600 0 -1,600
2020-09-07 2020-09-03 0.430 1,600 -8,000 0.00% 688
2020-08-21 2020-08-19 0.420 9,600 +8,000 0.00% 4,032
2020-08-13 2020-08-11 0.420 1,600 -4,000 0.00% 672
2020-06-02 2020-05-29 0.380 5,600 +5,600 0.00% 2,128
2020-05-28 2020-05-26 0.390 0 -36,000
2020-05-26 2020-05-22 0.390 36,000 +12,000 0.01% 14,040
2020-05-22 2020-05-20 0.410 24,000 +24,000 0.00% 9,840
2018-11-23 2018-11-21 1.162 0 -49,556
2018-10-12 2018-10-10 1.132 49,556 -4,874 0.01% 56,120
2018-10-04 2018-10-02 1.260 54,430 +9,748 0.01% 68,608
2018-10-03 2018-09-28 1.329 44,682 -1,624 0.01% 59,401
2018-09-17 2018-09-13 1.044 46,306 -11,374 0.01% 48,336
2018-04-25 2018-04-23 1.497 57,680 -10,561 0.01% 86,336
2018-03-06 2018-03-02 1.645 68,241 +12,186 0.01% 112,224
2018-02-23 2018-02-21 1.674 56,055 +24,372 0.01% 93,840
2018-02-08 2018-02-06 1.625 31,683 -3,250 0.01% 51,480
2018-01-10 2018-01-08 1.585 34,933 -10,561 0.01% 55,384
2018-01-05 2018-01-03 1.517 45,494 +20,310 0.01% 68,992
2018-01-02 2017-12-28 1.526 25,184 +4,874 0.00% 38,440
2017-12-29 2017-12-27 1.526 20,310 +20,310 0.00% 31,000
2017-11-23 2017-11-21 1.713 0 -10,561
2017-11-21 2017-11-17 1.713 10,561 +10,561 0.00% 18,096
2017-11-20 2017-11-16 1.743 0 -33,308
2017-11-15 2017-11-13 1.822 33,308 -12,186 0.01% 60,680
2017-11-01 2017-10-30 1.812 45,494 +10,561 0.01% 82,432
2017-10-31 2017-10-27 1.802 34,933 +10,561 0.01% 62,952
2017-10-20 2017-10-18 1.822 24,372 +10,561 0.00% 44,400
2017-10-18 2017-10-16 1.851 13,811 -1,624 0.00% 25,569
2017-09-18 2017-09-14 1.822 15,435 +8,123 0.00% 28,119
2017-06-26 2017-06-22 2.038 7,312 -51,180 0.00% 14,905
2017-06-23 2017-06-21 1.989 58,492 -2,437 0.01% 116,351
2017-06-20 2017-06-16 1.881 60,929 -16,248 0.01% 114,599
2017-06-14 2017-06-12 1.871 77,177 -2,437 0.01% 144,399
2017-06-09 2017-06-07 1.881 79,614 -4,062 0.01% 149,743
2017-06-07 2017-06-05 1.940 83,676 -1,625 0.01% 162,327
2017-06-06 2017-06-02 1.920 85,301 +51,181 0.02% 163,800
2017-05-18 2017-05-16 1.881 34,120 +17,060 0.01% 64,175
2017-05-16 2017-05-12 1.920 17,060 +17,060 0.01% 32,760
2017-05-10 2017-05-08 1.871 0 -79,614
2017-05-02 2017-04-27 1.891 79,614 +5,686 0.02% 150,527
2017-04-26 2017-04-24 1.901 73,928 -7,311 0.02% 140,505
2017-04-25 2017-04-21 1.881 81,239 -4,875 0.03% 152,800
2017-04-24 2017-04-20 1.861 86,114 +20,310 0.03% 160,273
2017-03-31 2017-03-29 1.851 65,804 +20,310 0.02% 121,824
2017-03-28 2017-03-24 1.891 45,494 +45,494 0.01% 86,016
2017-02-20 2017-02-16 1.940 0 -8,936
2017-02-17 2017-02-15 2.019 8,936 -5,687 0.00% 18,039
2017-02-09 2017-02-07 1.861 14,623 -812 0.00% 27,216
2017-02-06 2017-02-02 1.851 15,435 +5,686 0.00% 28,575
2017-01-25 2017-01-23 1.822 9,749 -812 0.00% 17,761
2016-12-29 2016-12-23 1.753 10,561 -8,124 0.00% 18,512
2016-12-15 2016-12-13 1.871 18,685 +2,437 0.01% 34,960
2016-12-05 2016-12-01 1.960 16,248 +16,248 0.01% 31,840
2016-11-17 2016-11-15 1.881 0 -58,492
2016-11-16 2016-11-14 1.891 58,492 -1,625 0.02% 110,592
2016-11-11 2016-11-09 1.881 60,117 +2,437 0.02% 113,072
2016-11-04 2016-11-02 2.038 57,680 +8,124 0.02% 117,576
2016-10-28 2016-10-26 1.713 49,556 -3,250 0.02% 84,912
2016-10-03 2016-09-29 1.773 52,806 +16,248 0.02% 93,601
2016-09-30 2016-09-28 1.782 36,558 -9,748 0.01% 65,161
2016-09-27 2016-09-23 1.851 46,306 +15,435 0.01% 85,727
2016-09-22 2016-09-20 1.891 30,871 +2,437 0.01% 58,368
2016-09-14 2016-09-12 1.930 28,434 -2,437 0.01% 54,881
2016-09-05 2016-09-01 1.891 30,871 +2,437 0.01% 58,368
2016-08-12 2016-08-10 1.792 28,434 +21,122 0.01% 50,960
2016-06-17 2016-06-15 1.930 7,312 -186,037 0.00% 14,113
2016-06-15 2016-06-13 1.881 193,349 -4,062 0.06% 363,663
2016-06-10 2016-06-07 2.098 197,411 +4,062 0.06% 414,071
2016-06-02 2016-05-31 2.147 193,349 +2,437 0.06% 415,071
2016-06-01 2016-05-30 2.038 190,912 +9,748 0.06% 389,160
2016-05-31 2016-05-27 2.098 181,164 -8,123 0.06% 379,993
2016-05-27 2016-05-25 2.157 189,287 +13,810 0.06% 408,215
2016-05-25 2016-05-23 2.344 175,477 +174,665 0.06% 411,265
2016-05-20 2016-05-18 1.881 812 -1,625 0.00% 1,527
2016-05-06 2016-05-04 1.753 2,437 -9,749 0.00% 4,272
2016-05-03 2016-04-28 1.930 12,186 -23,559 0.00% 23,520
2016-04-29 2016-04-27 1.733 35,745 -17,061 0.01% 61,952
2016-04-28 2016-04-26 1.694 52,806 -3,249 0.02% 89,441
2016-04-26 2016-04-22 1.723 56,055 +16,248 0.02% 96,600
2016-04-25 2016-04-21 1.704 39,807 -4,062 0.01% 67,816
2016-04-18 2016-04-14 1.585 43,869 +9,749 0.02% 69,552
2016-03-18 2016-03-16 1.556 34,120 +4,874 0.01% 53,087
2016-03-07 2016-03-03 1.704 29,246 +1,625 0.01% 49,824
2016-03-04 2016-03-02 1.753 27,621 +4,874 0.01% 48,415
2016-02-26 2016-02-24 1.733 22,747 -3,250 0.01% 39,424
2016-02-24 2016-02-22 1.713 25,997 +3,250 0.01% 44,545
2016-02-23 2016-02-19 1.664 22,747 +6,499 0.01% 37,856
2016-02-22 2016-02-18 1.713 16,248 +6,499 0.01% 27,840
2016-02-19 2016-02-17 1.664 9,749 +8,937 0.00% 16,224
2016-02-11 2016-02-04 1.743 812 -3,250 0.00% 1,415
2016-02-03 2016-02-01 1.684 4,062 +3,250 0.00% 6,840
2016-01-26 2016-01-22 1.694 812 +812 0.00% 1,375
2016-01-11 2016-01-07 1.960 0 -12,998
2016-01-06 2016-01-04 2.078 12,998 -11,374 0.00% 27,007
2016-01-05 2015-12-31 1.969 24,372 +3,250 0.01% 48,000
2015-12-29 2015-12-24 1.950 21,122 +4,062 0.01% 41,184
2015-12-18 2015-12-16 2.088 17,060 +10,561 0.01% 35,615
2015-12-15 2015-12-11 1.979 6,499 -17,060 0.00% 12,864
2015-12-14 2015-12-10 2.048 23,559 +4,062 0.01% 48,255
2015-12-04 2015-12-02 2.117 19,497 +4,062 0.01% 41,279
2015-12-03 2015-12-01 2.068 15,435 +2,437 0.01% 31,919
2015-12-02 2015-11-30 2.127 12,998 +3,249 0.00% 27,647
2015-12-01 2015-11-27 2.127 9,749 +813 0.00% 20,737
2015-11-27 2015-11-25 2.265 8,936 +8,936 0.00% 20,239
2015-11-25 2015-11-23 2.127 0 -321,707
2015-11-24 2015-11-20 2.186 321,707 +10,561 0.12% 703,295
2015-11-23 2015-11-19 2.166 311,146 +812 0.11% 674,079
2015-11-20 2015-11-18 2.235 310,334 -13,811 0.11% 693,712
2015-11-19 2015-11-17 2.314 324,145 -15,435 0.12% 750,121
2015-11-18 2015-11-16 1.901 339,580 -2,437 0.12% 645,392
2015-11-17 2015-11-13 1.891 342,017 +2,437 0.12% 646,656
2015-11-16 2015-11-12 1.841 339,580 +46,306 0.12% 625,328
2015-11-12 2015-11-10 1.999 293,274 +1,625 0.11% 586,265
2015-11-11 2015-11-09 2.048 291,649 +813 0.11% 597,376
2015-11-09 2015-11-05 2.235 290,836 +21,122 0.11% 650,127
2015-11-06 2015-11-04 2.304 269,714 +12,186 0.10% 621,503
2015-11-05 2015-11-03 2.245 257,528 +7,311 0.09% 578,207
2015-11-03 2015-10-30 2.354 250,217 +40,620 0.09% 588,896
2015-11-02 2015-10-29 2.511 209,597 +812 0.08% 526,319
2015-10-30 2015-10-28 2.560 208,785 +14,623 0.08% 534,560
2015-10-29 2015-10-27 2.659 194,162 +27,622 0.07% 516,241
2015-10-28 2015-10-26 2.757 166,540 +1,624 0.06% 459,199
2015-10-27 2015-10-23 2.708 164,916 +4,875 0.06% 446,601
2015-10-26 2015-10-22 2.807 160,041 +15,435 0.06% 449,159
2015-10-22 2015-10-19 2.954 144,606 +12,186 0.05% 427,200
2015-10-19 2015-10-15 3.299 132,420 +27,621 0.05% 436,840
2015-10-16 2015-10-14 3.299 104,799 +5,687 0.04% 345,721
2015-10-15 2015-10-13 3.299 99,112 +21,935 0.04% 326,960
2015-10-14 2015-10-12 3.397 77,177 +8,936 0.03% 262,199
2015-10-13 2015-10-09 3.594 68,241 +12,186 0.02% 245,280
2015-10-08 2015-10-06 4.284 56,055 -10,561 0.02% 240,120
2015-09-22 2015-09-18 3.348 66,616 -8,124 0.02% 223,039
2015-08-14 2015-08-12 4.136 74,740 +2,437 0.03% 309,120
2015-08-13 2015-08-11 4.333 72,303 +812 0.03% 313,280
2015-08-06 2015-08-04 4.825 71,491 -12,998 0.03% 344,962
2015-08-05 2015-08-03 4.579 84,489 -12,186 0.03% 386,881
2015-07-30 2015-07-28 4.678 96,675 +2,437 0.04% 452,201
2015-07-29 2015-07-27 4.382 94,238 +8,124 0.03% 412,962
2015-07-28 2015-07-24 4.678 86,114 +21,935 0.03% 402,802
2015-07-27 2015-07-23 4.874 64,179 -9,749 0.02% 312,840
2015-07-24 2015-07-22 4.825 73,928 +31,684 0.03% 356,721
2015-07-23 2015-07-21 5.318 42,244 -6,500 0.02% 224,638
2015-07-21 2015-07-17 5.416 48,744 -6,499 0.02% 264,002
2015-07-20 2015-07-16 5.318 55,243 +18,685 0.02% 293,762
2015-07-17 2015-07-15 5.810 36,558 +28,434 0.01% 212,402
2015-07-16 2015-07-14 5.908 8,124 -12,998 0.00% 48,000
2015-07-15 2015-07-13 5.318 21,122 +7,311 0.01% 112,319
2015-07-14 2015-07-10 5.416 13,811 -3,249 0.01% 74,802
2015-07-13 2015-07-09 5.810 17,060 -28,434 0.01% 99,119
2015-07-10 2015-07-08 4.136 45,494 +32,496 0.02% 188,160
2015-07-09 2015-07-07 4.579 12,998 +2,437 0.00% 59,519
2015-07-08 2015-07-06 5.613 10,561 -3,250 0.00% 59,279
2015-07-07 2015-07-03 6.302 13,811 -1,624 0.01% 87,042
2015-07-06 2015-07-02 7.189 15,435 +13,810 0.01% 110,957
2015-07-03 2015-06-30 7.386 1,625 -49,556 0.00% 12,002
2015-07-02 2015-06-29 7.287 51,181 +9,749 0.02% 372,962
2015-06-30 2015-06-26 7.287 41,432 -51,181 0.02% 301,920
2015-06-29 2015-06-25 6.795 92,613 -812 0.03% 629,282
2015-06-26 2015-06-24 6.007 93,425 +71,490 0.03% 561,199
2015-06-25 2015-06-23 7.287 21,935 +12,999 0.01% 159,843
2015-06-24 2015-06-22 7.090 8,936 -4,062 0.00% 63,358
2015-06-23 2015-06-19 5.515 12,998 +6,499 0.00% 71,678
2015-05-15 2015-05-13 3.397 6,499 -3,250 0.00% 22,080
2015-05-14 2015-05-12 3.348 9,749 +3,250 0.00% 32,641
2015-05-07 2015-05-05 3.791 6,499 -1,625 0.00% 24,639
2015-04-30 2015-04-28 3.496 8,124 -21,935 0.00% 28,400
2015-04-28 2015-04-24 3.397 30,059 -8,123 0.01% 102,122
2015-04-23 2015-04-21 3.299 38,182 -1,625 0.01% 125,959
2015-04-22 2015-04-20 3.200 39,807 -30,059 0.01% 127,399
2015-04-16 2015-04-14 3.348 69,866 -8,124 0.03% 233,921
2015-04-15 2015-04-13 3.397 77,990 +5,687 0.03% 264,961
2015-04-10 2015-04-08 3.102 72,303 +8,124 0.03% 224,280
2015-04-02 2015-03-31 3.053 64,179 -4,062 0.02% 195,920
2015-03-24 2015-03-20 3.003 68,241 +4,062 0.02% 204,960
2015-03-20 2015-03-18 3.102 64,179 -1,625 0.02% 199,080
2015-03-16 2015-03-12 3.151 65,804 +9,749 0.02% 207,361
2015-03-11 2015-03-09 3.151 56,055 +2,437 0.02% 176,640
2015-03-09 2015-03-05 3.200 53,618 -16,248 0.02% 171,600
2015-03-06 2015-03-04 3.299 69,866 +1,625 0.03% 230,481
2015-03-05 2015-03-03 3.397 68,241 +18,685 0.02% 231,840
2015-03-02 2015-02-26 2.954 49,556 -3,250 0.02% 146,400
2015-02-27 2015-02-25 2.954 52,806 -4,874 0.01% 156,001
2015-02-25 2015-02-23 2.954 57,680 +8,124 0.02% 170,400
2015-02-17 2015-02-13 2.905 49,556 -6,499 0.01% 143,960
2015-02-13 2015-02-11 2.905 56,055 +6,499 0.02% 162,840
2015-02-10 2015-02-06 2.954 49,556 -24,372 0.01% 146,400
2015-02-09 2015-02-05 2.954 73,928 +8,124 0.02% 218,401
2015-02-06 2015-02-04 2.905 65,804 +8,124 0.02% 191,161
2015-02-05 2015-02-03 2.905 57,680 -12,998 0.02% 167,560
2015-02-04 2015-02-02 2.856 70,678 +812 0.02% 201,840
2015-02-03 2015-01-30 2.905 69,866 +12,186 0.02% 202,961
2015-02-02 2015-01-29 2.905 57,680 -12,186 0.02% 167,560
2015-01-28 2015-01-26 2.905 69,866 +20,310 0.02% 202,961
2015-01-27 2015-01-23 3.003 49,556 -4,874 0.01% 148,840
2015-01-26 2015-01-22 3.003 54,430 -10,561 0.02% 163,479
2015-01-23 2015-01-21 2.954 64,991 +14,623 0.02% 191,999
2015-01-22 2015-01-20 3.003 50,368 -1,625 0.01% 151,279
2015-01-21 2015-01-19 2.905 51,993 +4,062 0.01% 151,040
2015-01-16 2015-01-14 2.954 47,931 +8,124 0.01% 141,600
2015-01-14 2015-01-12 3.151 39,807 -11,374 0.01% 125,439
2015-01-09 2015-01-07 3.003 51,181 -7,311 0.01% 153,721
2015-01-08 2015-01-06 2.905 58,492 +22,747 0.02% 169,919
2015-01-07 2015-01-05 2.905 35,745 -4,062 0.01% 103,839
2015-01-05 2014-12-31 2.954 39,807 +4,062 0.01% 117,599
2014-12-30 2014-12-24 2.905 35,745 -8,124 0.01% 103,839
2014-12-29 2014-12-22 3.003 43,869 +13,810 0.01% 131,759
2014-12-23 2014-12-19 2.905 30,059 +9,749 0.01% 87,321
2014-12-22 2014-12-18 4.136 20,310 -6,499 0.01% 84,001
2014-12-19 2014-12-17 4.087 26,809 +18,685 0.01% 109,560
2014-12-17 2014-12-15 3.988 8,124 +8,124 0.00% 32,400
2014-12-15 2014-12-11 3.890 0 -4,062
2014-12-08 2014-12-04 3.447 4,062 +4,062 0.00% 14,000
2014-11-28 2014-11-26 3.200 0 -12,186
2014-11-27 2014-11-25 3.151 12,186 -8,124 0.00% 38,400
2014-11-21 2014-11-19 2.807 20,310 +20,310 0.01% 57,001
2014-11-10 2014-11-06 3.003 0 -24,372
2014-11-06 2014-11-04 2.757 24,372 +4,062 0.01% 67,201
2014-10-30 2014-10-28 2.807 20,310 +20,310 0.01% 57,001
2014-10-15 2014-10-13 3.053 0 -52,806
2014-10-10 2014-10-08 2.807 52,806 +24,372 0.01% 148,201
2014-10-08 2014-10-06 2.757 28,434 -30,871 0.01% 78,401
2014-10-07 2014-10-03 2.708 59,305 +13,811 0.02% 160,601
2014-10-06 2014-09-30 2.659 45,494 +30,871 0.01% 120,960
2014-10-03 2014-09-29 2.807 14,623 +8,124 0.00% 41,040
2014-09-29 2014-09-25 3.102 6,499 +6,499 0.00% 20,160
2014-09-23 2014-09-19 3.299 0 -22,747
2014-09-22 2014-09-18 3.151 22,747 +2,437 0.01% 71,680
2014-09-16 2014-09-12 3.200 20,310 -3,249 0.01% 65,001
2014-09-15 2014-09-11 3.102 23,559 +3,249 0.01% 73,079
2014-09-12 2014-09-10 3.200 20,310 -203,098 0.01% 65,001
2014-09-11 2014-09-08 2.954 223,408 -48,743 0.06% 660,000
2014-09-08 2014-09-04 2.757 272,151 +64,179 0.08% 750,399
2014-09-04 2014-09-02 2.807 207,972 +9,748 0.06% 583,679
2014-09-02 2014-08-29 2.807 198,224 +90,176 0.06% 556,321
2014-09-01 2014-08-28 2.856 108,048 +97,487 0.03% 308,559
2014-08-29 2014-08-27 2.905 10,561 +10,561 0.00% 30,680
2014-08-26 2014-08-22 2.807 0 -155,167
2014-08-22 2014-08-20 2.807 155,167 -15,435 0.04% 435,480
2014-08-14 2014-08-12 2.560 170,602 +170,602 0.05% 436,799
2014-08-12 2014-08-08 2.560 0 -62,554
2014-08-11 2014-08-07 2.708 62,554 -187,663 0.02% 169,399
2014-08-08 2014-08-06 2.304 250,217 +10,561 0.07% 576,576
2014-08-07 2014-08-05 2.304 239,656 +56,868 0.07% 552,241
2014-08-06 2014-08-04 2.226 182,788 +2,437 0.05% 406,799
2014-08-01 2014-07-30 2.196 180,351 -4,062 0.05% 396,048
2014-07-30 2014-07-28 2.216 184,413 -3,250 0.05% 408,600
2014-07-29 2014-07-25 2.186 187,663 +94,238 0.05% 410,257
2014-07-17 2014-07-15 2.255 93,425 -47,931 0.03% 210,680
2014-07-11 2014-07-09 2.265 141,356 -7,312 0.04% 320,159
2014-06-09 2014-06-05 2.166 148,668 +5,687 0.04% 322,080
2014-04-25 2014-04-23 2.235 142,981 -32,496 0.04% 319,616
2014-04-16 2014-04-14 2.206 175,477 +8,124 0.05% 387,073
2014-04-15 2014-04-11 2.186 167,353 +17,060 0.05% 365,856
2014-04-14 2014-04-10 2.226 150,293 +4,875 0.04% 334,481
2014-04-11 2014-04-09 2.176 145,418 +25,996 0.04% 316,471
2014-03-31 2014-03-27 2.147 119,422 -8,124 0.03% 256,369
2014-03-28 2014-03-26 2.206 127,546 +32,496 0.04% 281,345
2014-03-27 2014-03-25 2.186 95,050 +24,372 0.03% 207,792
2014-03-21 2014-03-19 2.196 70,678 -813 0.02% 155,208
2014-03-20 2014-03-18 2.176 71,491 -8,123 0.02% 155,585
2014-03-14 2014-03-12 2.226 79,614 -8,937 0.02% 177,183
2014-03-12 2014-03-10 2.235 88,551 -8,124 0.03% 197,945
2014-03-11 2014-03-07 2.255 96,675 -12,998 0.03% 218,009
2014-03-10 2014-03-06 2.255 109,673 +8,124 0.03% 247,320
2014-03-05 2014-03-03 2.265 101,549 -7,312 0.03% 230,000
2014-03-04 2014-02-28 2.403 108,861 +20,310 0.03% 261,569
2014-03-03 2014-02-27 2.422 88,551 +4,875 0.03% 214,513
2014-02-24 2014-02-20 2.610 83,676 -24,372 0.02% 218,359
2014-01-23 2014-01-21 2.324 108,048 +20,310 0.03% 251,104
2014-01-15 2014-01-13 2.344 87,738 +20,309 0.02% 205,631
2014-01-10 2014-01-08 2.354 67,429 -3,249 0.02% 158,697
2013-12-20 2013-12-18 2.610 70,678 -2,437 0.02% 184,440
2013-12-16 2013-12-12 2.659 73,115 -1,625 0.02% 194,399
2013-12-03 2013-11-29 2.610 74,740 +3,249 0.02% 195,040
2013-11-28 2013-11-26 2.610 71,491 +8,937 0.02% 186,561
2013-11-19 2013-11-15 2.807 62,554 -921,253 0.02% 175,559
2013-11-18 2013-11-14 2.954 983,807 +40,619 0.28% 2,906,399
2013-11-15 2013-11-13 2.856 943,188 -200,661 0.27% 2,693,521
2013-11-13 2013-11-11 2.856 1,143,849 -184,413 0.32% 3,266,561
2013-11-12 2013-11-08 2.324 1,328,262 -3,249 0.38% 3,086,881
2013-11-11 2013-11-07 2.452 1,331,511 +26,809 0.38% 3,264,888
2013-11-08 2013-11-06 2.807 1,304,702 -75,553 0.37% 3,661,679
2013-11-07 2013-11-05 2.294 1,380,255 -3,249 0.39% 3,166,937
2013-10-29 2013-10-25 2.098 1,383,504 -81,240 0.39% 2,901,911
2013-10-21 2013-10-17 2.058 1,464,744 -24,371 0.41% 3,014,617
2013-10-18 2013-10-16 2.009 1,489,115 -18,685 0.42% 2,991,455
2013-10-17 2013-10-15 2.009 1,507,800 -8,937 0.43% 3,028,991
2013-10-08 2013-10-04 1.979 1,516,737 +20,310 0.43% 3,002,137
2013-10-07 2013-10-03 1.999 1,496,427 -10,561 0.42% 2,991,408
2013-10-04 2013-10-02 2.029 1,506,988 +26,809 0.43% 3,057,040
2013-10-03 2013-09-30 2.009 1,480,179 +47,931 0.42% 2,973,504
2013-09-25 2013-09-23 2.038 1,432,248 +16,248 0.41% 2,919,528
2013-09-19 2013-09-17 2.058 1,416,000 +8,936 0.40% 2,914,296
2013-09-16 2013-09-12 2.068 1,407,064 +39,808 0.40% 2,909,761
2013-09-13 2013-09-11 2.166 1,367,256 +1,624 0.39% 2,962,079
2013-09-09 2013-09-05 2.166 1,365,632 +16,248 0.39% 2,958,561
2013-09-06 2013-09-04 2.304 1,349,384 -26,809 0.38% 3,109,392
2013-09-04 2013-09-02 1.930 1,376,193 +4,875 0.39% 2,656,192
2013-08-16 2013-08-13 2.058 1,371,318 -1,625 0.39% 2,822,335
2013-08-08 2013-08-06 2.068 1,372,943 +18,685 0.39% 2,839,200
2013-08-07 2013-08-05 2.038 1,354,258 -5,687 0.38% 2,760,552
2013-07-30 2013-07-26 2.127 1,359,945 +8,124 0.38% 2,892,672
2013-07-26 2013-07-24 2.166 1,351,821 -28,434 0.38% 2,928,640
2013-07-17 2013-07-15 2.048 1,380,255 +20,310 0.39% 2,827,137
2013-07-11 2013-07-09 2.019 1,359,945 +16,248 0.38% 2,745,360
2013-07-08 2013-07-04 2.137 1,343,697 -1,625 0.38% 2,871,344
2013-06-27 2013-06-25 2.166 1,345,322 -29,246 0.38% 2,914,560
2013-06-26 2013-06-24 2.127 1,374,568 +29,246 0.39% 2,923,776
2013-06-24 2013-06-20 2.245 1,345,322 +33,308 0.38% 3,020,544
2013-06-19 2013-06-17 2.294 1,312,014 +26,809 0.37% 3,010,361
2013-06-17 2013-06-13 2.235 1,285,205 +51,181 0.36% 2,872,912
2013-06-14 2013-06-11 2.275 1,234,024 +19,497 0.35% 2,807,112
2013-06-11 2013-06-07 2.354 1,214,527 +21,935 0.34% 2,858,441
2013-06-10 2013-06-06 2.373 1,192,592 +19,497 0.34% 2,830,304
2013-06-06 2013-06-04 2.442 1,173,095 -812 0.33% 2,864,897
2013-06-05 2013-06-03 2.511 1,173,907 -62,554 0.33% 2,947,800
2013-05-24 2013-05-22 2.708 1,236,461 -16,248 0.35% 3,348,399
2013-05-20 2013-05-15 2.708 1,252,709 +9,749 0.35% 3,392,400
2013-05-15 2013-05-13 2.757 1,242,960 +16,247 0.35% 3,427,199
2013-05-13 2013-05-09 2.905 1,226,713 -40,619 0.35% 3,563,601
2013-05-10 2013-05-08 2.708 1,267,332 +9,749 0.36% 3,431,999
2013-05-06 2013-05-02 2.757 1,257,583 +1,624 0.36% 3,467,519
2013-04-23 2013-04-19 2.856 1,255,959 +10,561 0.36% 3,586,721
2013-04-22 2013-04-18 2.807 1,245,398 +30,059 0.35% 3,495,241
2013-04-16 2013-04-12 2.905 1,215,339 -4,062 0.34% 3,530,560
2013-04-15 2013-04-11 2.905 1,219,401 -32,496 0.35% 3,542,360
2013-04-10 2013-04-08 2.856 1,251,897 +27,622 0.35% 3,575,121
2013-04-09 2013-04-05 2.856 1,224,275 +57,679 0.35% 3,496,239
2013-04-08 2013-04-03 3.053 1,166,596 -28,433 0.33% 3,561,281
2013-04-05 2013-04-02 3.053 1,195,029 +40,619 0.34% 3,648,079
2013-04-02 2013-03-27 3.053 1,154,410 +208,785 0.33% 3,524,081
2013-03-18 2013-03-14 3.200 945,625 +12,998 0.27% 3,026,401
2013-03-15 2013-03-13 3.200 932,627 +38,995 0.26% 2,984,802
2013-03-13 2013-03-11 3.299 893,632 +6,499 0.25% 2,948,001
2013-03-08 2013-03-06 3.397 887,133 +3,250 0.25% 3,013,922
2013-03-07 2013-03-05 3.299 883,883 -6,499 0.25% 2,915,840
2013-03-05 2013-03-01 3.447 890,382 -4,062 0.25% 3,068,800
2013-02-28 2013-02-26 3.447 894,444 +11,373 0.25% 3,082,800
2013-02-26 2013-02-22 3.594 883,071 +4,062 0.25% 3,174,042
2013-02-25 2013-02-21 3.545 879,009 -1,624 0.25% 3,116,161
2013-02-22 2013-02-20 3.644 880,633 +48,743 0.25% 3,208,639
2013-02-18 2013-02-14 3.742 831,890 -4,062 0.24% 3,112,961
2013-02-08 2013-02-06 3.693 835,952 +8,124 0.24% 3,087,001
2013-02-07 2013-02-05 3.693 827,828 +22,747 0.23% 3,057,000
2013-02-06 2013-02-04 3.693 805,081 +23,559 0.23% 2,973,000
2013-02-04 2013-01-31 3.742 781,522 +48,744 0.22% 2,924,482
2013-01-31 2013-01-29 3.791 732,778 -1,625 0.21% 2,778,160
2013-01-29 2013-01-25 3.791 734,403 +21,122 0.21% 2,784,321
2013-01-23 2013-01-21 4.087 713,281 -3,249 0.20% 2,914,962
2013-01-22 2013-01-18 4.185 716,530 +6,499 0.20% 2,998,799
2013-01-18 2013-01-16 4.333 710,031 -55,243 0.20% 3,076,480
2013-01-17 2013-01-15 4.185 765,274 +4,062 0.22% 3,202,801
2013-01-15 2013-01-11 4.037 761,212 -1,624 0.22% 3,073,361
2013-01-14 2013-01-10 4.037 762,836 +50,368 0.22% 3,079,918
2013-01-10 2013-01-08 4.136 712,468 +17,872 0.20% 2,946,719
2013-01-09 2013-01-07 4.185 694,596 -7,311 0.20% 2,907,002
2013-01-08 2013-01-04 3.939 701,907 +74,740 0.20% 2,764,800
2013-01-07 2013-01-03 3.841 627,167 -4,874 0.18% 2,408,640
2013-01-03 2012-12-31 3.841 632,041 -14,623 0.18% 2,427,359
2013-01-02 2012-12-27 3.841 646,664 +31,683 0.18% 2,483,519
2012-12-28 2012-12-24 3.841 614,981 +113,735 0.17% 2,361,840
2012-12-27 2012-12-20 3.890 501,246 +51,181 0.14% 1,949,720
2012-12-21 2012-12-19 3.988 450,065 +52,805 0.13% 1,794,958
2012-12-19 2012-12-17 3.693 397,260 +9,749 0.11% 1,467,000
2012-12-18 2012-12-14 3.594 387,511 +18,685 0.11% 1,392,839
2012-12-17 2012-12-13 3.545 368,826 +32,496 0.10% 1,307,519
2012-12-14 2012-12-12 3.545 336,330 +6,499 0.10% 1,192,318
2012-12-12 2012-12-10 3.594 329,831 +40,619 0.09% 1,185,519
2012-12-11 2012-12-07 3.594 289,212 +44,682 0.08% 1,039,521
2012-12-07 2012-12-05 3.644 244,530 +40,620 0.07% 890,960
2012-12-05 2012-12-03 3.594 203,910 +48,743 0.06% 732,918
2012-12-04 2012-11-30 3.644 155,167 +31,683 0.04% 565,360
2012-11-26 2012-11-22 3.594 123,484 +2,438 0.03% 443,841
2012-11-23 2012-11-21 3.566 121,046 -140,544 0.03% 431,657
2012-11-22 2012-11-20 3.566 261,590 -2,074 0.07% 932,846
2012-11-21 2012-11-19 3.615 263,664 +45,855 0.07% 953,122
2012-11-20 2012-11-16 3.615 217,809 +19,652 0.06% 787,360
2012-11-19 2012-11-15 3.615 198,157 +45,036 0.06% 716,320
2012-11-16 2012-11-14 3.615 153,121 +6,550 0.04% 553,519
2012-11-15 2012-11-13 3.615 146,571 +24,565 0.04% 529,841
2012-11-14 2012-11-12 3.664 122,006 -1,020,263 0.03% 447,001
2012-11-13 2012-11-09 3.664 1,142,269 +24,565 0.32% 4,185,000
2012-11-12 2012-11-08 3.615 1,117,704 +29,478 0.31% 4,040,399
2012-11-09 2012-11-07 3.713 1,088,226 -9,826 0.31% 4,040,159
2012-11-08 2012-11-06 3.713 1,098,052 +45,035 0.31% 4,076,639
2012-11-07 2012-11-05 3.664 1,053,017 +57,319 0.30% 3,858,002
2012-11-06 2012-11-02 3.664 995,698 +22,108 0.28% 3,647,999
2012-11-05 2012-11-01 3.713 973,590 +37,666 0.27% 3,614,560
2012-11-02 2012-10-31 3.615 935,924 +126,919 0.26% 3,383,281
2012-11-01 2012-10-30 3.615 809,005 +34,391 0.23% 2,924,480
2012-10-31 2012-10-29 3.664 774,614 +132,651 0.22% 2,838,000
2012-10-30 2012-10-26 3.859 641,963 +343,909 0.18% 2,477,438
2012-10-26 2012-10-24 3.859 298,054 -3,276 0.08% 1,150,238
2012-10-25 2012-10-22 3.859 301,330 -18,014 0.08% 1,162,881
2012-10-22 2012-10-18 3.810 319,344 +2,456 0.09% 1,216,800
2012-10-16 2012-10-12 3.761 316,888 +1,638 0.09% 1,191,962
2012-10-11 2012-10-09 3.859 315,250 +13,101 0.09% 1,216,600
2012-10-05 2012-10-03 3.957 302,149 +14,739 0.08% 1,195,562
2012-10-04 2012-09-28 3.957 287,410 -20,470 0.08% 1,137,241
2012-10-03 2012-09-27 3.810 307,880 -26,203 0.09% 1,173,118
2012-09-28 2012-09-26 3.664 334,083 +7,369 0.09% 1,224,000
2012-09-21 2012-09-19 3.761 326,714 +18,015 0.09% 1,228,922
2012-09-20 2012-09-18 3.713 308,699 +20,471 0.09% 1,146,079
2012-09-18 2012-09-14 3.810 288,228 -1,638 0.08% 1,098,238
2012-09-17 2012-09-13 3.664 289,866 +9,826 0.08% 1,061,999
2012-09-14 2012-09-12 3.713 280,040 +11,463 0.08% 1,039,679
2012-09-12 2012-09-10 3.664 268,577 +3,276 0.08% 984,002
2012-09-11 2012-09-07 3.664 265,301 -9,826 0.07% 971,999
2012-09-10 2012-09-06 3.566 275,127 +9,826 0.08% 981,119
2012-08-31 2012-08-29 3.761 265,301 +10,645 0.07% 997,919
2012-08-28 2012-08-24 3.908 254,656 -20,471 0.07% 995,198
2012-08-27 2012-08-23 3.957 275,127 -819 0.08% 1,088,639
2012-08-24 2012-08-22 3.664 275,946 -1,638 0.08% 1,011,000
2012-08-21 2012-08-17 3.322 277,584 -2,456 0.08% 922,081
2012-08-20 2012-08-16 3.420 280,040 +1,637 0.08% 957,599
2012-08-17 2012-08-15 3.078 278,403 +8,189 0.08% 856,802
2012-08-13 2012-08-09 3.175 270,214 +1,637 0.08% 857,999
2012-08-06 2012-08-02 3.078 268,577 +10,645 0.08% 826,561
2012-08-02 2012-07-31 3.029 257,932 +6,551 0.07% 781,201
2012-07-30 2012-07-26 3.224 251,381 -6,551 0.07% 810,480
2012-07-17 2012-07-13 3.322 257,932 -3,275 0.07% 856,801
2012-07-11 2012-07-09 3.420 261,207 -819 0.07% 893,200
2012-07-03 2012-06-28 3.371 262,026 +4,913 0.07% 883,200
2012-06-27 2012-06-25 3.371 257,113 +4,913 0.07% 866,640
2012-06-26 2012-06-22 3.420 252,200 +11,464 0.07% 862,400
2012-06-21 2012-06-19 3.468 240,736 +10,645 0.07% 834,959
2012-06-14 2012-06-12 3.468 230,091 +2,456 0.06% 798,038
2012-06-04 2012-05-31 3.517 227,635 +9,826 0.06% 800,640
2012-05-30 2012-05-28 3.761 217,809 -6,551 0.06% 819,280
2012-05-18 2012-05-16 3.566 224,360 -1,637 0.06% 800,081
2012-05-16 2012-05-14 3.664 225,997 -819 0.06% 827,999
2012-05-15 2012-05-11 3.713 226,816 -8,188 0.06% 842,079
2012-04-27 2012-04-25 3.859 235,004 +8,188 0.07% 906,918
2012-04-10 2012-04-03 3.664 226,816 -2,457 0.06% 830,999
2012-03-30 2012-03-28 3.664 229,273 +3,276 0.06% 840,001
2012-03-28 2012-03-26 3.761 225,997 -4,094 0.06% 850,079
2012-03-27 2012-03-23 3.664 230,091 +4,094 0.06% 842,998
2012-03-23 2012-03-21 3.810 225,997 +6,550 0.06% 861,119
2012-03-09 2012-03-07 3.908 219,447 +2,457 0.06% 857,601
2012-03-07 2012-03-05 4.006 216,990 -20,471 0.06% 869,199
2012-03-02 2012-02-29 4.152 237,461 -30,297 0.07% 986,000
2012-02-29 2012-02-27 4.201 267,758 +54,043 0.08% 1,124,881
2012-02-27 2012-02-23 4.201 213,715 +6,551 0.06% 897,841
2012-02-24 2012-02-22 4.250 207,164 -2,457 0.06% 880,439
2012-02-20 2012-02-16 4.641 209,621 -5,732 0.06% 972,801
2012-02-17 2012-02-15 4.592 215,353 +83,521 0.06% 988,882
2012-02-16 2012-02-14 4.641 131,832 -12,282 0.04% 611,801
2012-02-15 2012-02-13 4.445 144,114 +1,637 0.04% 640,639
2012-02-14 2012-02-10 4.397 142,477 +18,834 0.04% 626,402
2012-02-10 2012-02-08 4.103 123,643 -1,638 0.03% 507,358
2012-02-09 2012-02-07 4.006 125,281 +1,638 0.04% 501,839
2012-02-07 2012-02-03 4.152 123,643 -13,102 0.03% 513,398
2012-02-06 2012-02-02 4.103 136,745 +9,007 0.04% 561,121
2012-02-02 2012-01-31 3.810 127,738 +2,457 0.04% 486,721
2012-01-27 2012-01-20 3.713 125,281 +1,638 0.04% 465,120
2012-01-19 2012-01-17 3.713 123,643 -3,276 0.03% 459,038
2012-01-16 2012-01-12 3.761 126,919 +2,457 0.04% 477,401
2012-01-06 2012-01-04 3.713 124,462 -819 0.03% 462,079
2012-01-05 2012-01-03 3.761 125,281 +819 0.04% 471,240
2011-12-20 2011-12-16 3.810 124,462 +2,456 0.03% 474,239
2011-12-19 2011-12-15 3.713 122,006 -2,456 0.03% 452,961
2011-12-16 2011-12-14 3.908 124,462 +2,456 0.03% 486,399
2011-12-13 2011-12-09 3.957 122,006 -13,920 0.03% 482,761
2011-12-12 2011-12-08 4.152 135,926 -9,007 0.04% 564,400
2011-12-08 2011-12-06 3.859 144,933 +2,456 0.04% 559,320
2011-12-07 2011-12-05 4.006 142,477 +8,189 0.04% 570,722
2011-12-05 2011-12-01 4.152 134,288 -2,457 0.04% 557,599
2011-11-30 2011-11-28 3.810 136,745 -3,275 0.04% 521,041
2011-11-22 2011-11-18 3.957 140,020 +18,014 0.04% 554,040
2011-11-15 2011-11-11 4.103 122,006 -7,369 0.03% 500,641
2011-11-11 2011-11-09 4.348 129,375 +5,732 0.04% 562,479
2011-11-09 2011-11-07 4.445 123,643 -819 0.03% 549,638
2011-11-08 2011-11-04 4.494 124,462 -5,732 0.03% 559,359
2011-11-07 2011-11-03 4.397 130,194 +8,188 0.04% 572,399
2011-11-04 2011-11-02 4.515 122,006 +50,768 0.03% 550,860
2011-11-03 2011-11-01 4.466 71,238 -443 0.02% 318,183
2011-10-28 2011-10-26 4.612 71,681 -60,970 0.02% 330,601
2011-10-26 2011-10-24 4.612 132,651 -249,646 0.04% 611,802
2011-10-25 2011-10-21 4.030 382,297 +1,648 0.11% 1,540,480
2011-10-24 2011-10-20 3.544 380,649 +4,119 0.11% 1,349,039
2011-10-21 2011-10-19 3.690 376,530 -824 0.11% 1,389,281
2011-10-20 2011-10-18 3.544 377,354 -824 0.11% 1,337,361
2011-10-19 2011-10-17 3.835 378,178 +5,768 0.11% 1,450,442
2011-10-17 2011-10-13 4.030 372,410 +5,767 0.10% 1,500,640
2011-10-14 2011-10-12 3.787 366,643 -19,774 0.10% 1,388,401
2011-10-13 2011-10-11 3.107 386,417 +8,239 0.11% 1,200,641
2011-10-12 2011-10-10 3.059 378,178 +16,479 0.11% 1,156,681
2011-10-10 2011-10-06 2.961 361,699 +2,472 0.10% 1,071,159
2011-10-07 2011-10-04 2.816 359,227 +4,119 0.10% 1,011,519
2011-09-30 2011-09-27 3.350 355,108 +824 0.10% 1,189,560
2011-09-22 2011-09-20 4.127 354,284 -10,711 0.10% 1,462,000
2011-09-21 2011-09-19 4.175 364,995 -1,648 0.10% 1,523,921
2011-09-20 2011-09-16 4.078 366,643 -2,471 0.10% 1,495,201
2011-09-16 2011-09-14 4.127 369,114 -8,240 0.10% 1,523,198
2011-09-12 2011-09-08 4.564 377,354 +4,120 0.11% 1,722,082
2011-09-08 2011-09-06 4.661 373,234 -12,359 0.10% 1,739,520
2011-09-07 2011-09-05 4.709 385,593 -5,767 0.11% 1,815,841
2011-09-05 2011-09-01 4.224 391,360 +12,359 0.11% 1,652,999
2011-09-02 2011-08-31 4.078 379,001 -1,648 0.11% 1,545,598
2011-09-01 2011-08-30 4.127 380,649 +4,119 0.11% 1,570,799
2011-08-31 2011-08-29 4.078 376,530 -2,471 0.11% 1,535,521
2011-08-26 2011-08-24 3.981 379,001 +23,069 0.11% 1,508,798
2011-08-23 2011-08-19 4.272 355,932 -824 0.10% 1,520,641
2011-08-18 2011-08-16 4.515 356,756 -8,239 0.10% 1,610,761
2011-08-16 2011-08-12 4.369 364,995 -1,648 0.10% 1,594,801
2011-08-15 2011-08-11 4.369 366,643 +4,944 0.10% 1,602,001
2011-08-12 2011-08-10 4.369 361,699 -1,648 0.10% 1,580,399
2011-08-11 2011-08-09 4.369 363,347 +1,648 0.10% 1,587,600
2011-08-10 2011-08-08 4.661 361,699 -14,831 0.10% 1,685,759
2011-08-09 2011-08-05 5.243 376,530 +21,422 0.11% 1,974,242
2011-08-08 2011-08-04 5.632 355,108 +4,120 0.10% 1,999,841
2011-08-05 2011-08-03 5.729 350,988 +7,415 0.10% 2,010,718
2011-08-04 2011-08-02 5.729 343,573 -8,239 0.10% 1,968,240
2011-08-01 2011-07-28 5.923 351,812 -6,592 0.10% 2,083,759
2011-07-29 2011-07-27 5.826 358,404 +7,416 0.10% 2,088,003
2011-07-27 2011-07-25 5.923 350,988 +4,943 0.10% 2,078,878
2011-07-22 2011-07-20 5.826 346,045 +1,648 0.10% 2,016,001
2011-07-19 2011-07-15 5.729 344,397 +8,239 0.10% 1,972,960
2011-07-15 2011-07-13 5.923 336,158 -9,887 0.09% 1,991,041
2011-07-14 2011-07-12 5.729 346,045 +2,472 0.10% 1,982,401
2011-07-12 2011-07-08 6.214 343,573 +1,648 0.10% 2,135,040
2011-07-08 2011-07-06 6.020 341,925 +1,648 0.10% 2,058,399
2011-07-07 2011-07-05 6.117 340,277 +6,591 0.09% 2,081,518
2011-07-05 2011-06-30 6.214 333,686 +14,007 0.09% 2,073,600
2011-07-04 2011-06-29 6.311 319,679 +16,478 0.09% 2,017,597
2011-06-29 2011-06-27 5.826 303,201 -824 0.08% 1,766,399
2011-06-28 2011-06-24 5.826 304,025 -1,648 0.08% 1,771,200
2011-06-27 2011-06-23 5.729 305,673 -7,415 0.09% 1,751,121
2011-06-24 2011-06-22 5.826 313,088 -5,768 0.09% 1,823,999
2011-06-23 2011-06-21 5.632 318,856 +824 0.09% 1,795,683
2011-06-22 2011-06-20 5.826 318,032 +13,183 0.09% 1,852,802
2011-06-21 2011-06-17 6.020 304,849 -4,120 0.09% 1,835,200
2011-06-20 2011-06-16 6.117 308,969 -4,119 0.09% 1,890,003
2011-06-17 2011-06-15 6.506 313,088 -12,359 0.09% 2,036,799
2011-06-14 2011-06-10 6.700 325,447 -2,472 0.09% 2,180,401
2011-06-13 2011-06-09 6.797 327,919 +6,592 0.09% 2,228,803
2011-06-09 2011-06-07 6.894 321,327 -9,887 0.09% 2,215,198
2011-06-02 2011-05-31 7.088 331,214 -3,296 0.09% 2,347,678
2011-05-27 2011-05-25 6.797 334,510 -824 0.09% 2,273,600
2011-05-26 2011-05-24 6.797 335,334 -8,239 0.09% 2,279,201
2011-05-25 2011-05-23 6.797 343,573 -10,711 0.10% 2,335,200
2011-05-20 2011-05-18 7.185 354,284 +12,359 0.10% 2,545,600
2011-05-18 2011-05-16 7.282 341,925 -2,472 0.10% 2,489,999
2011-05-16 2011-05-12 7.282 344,397 -824 0.10% 2,508,000
2011-05-12 2011-05-09 7.379 345,221 +14,007 0.10% 2,547,521
2011-05-11 2011-05-06 7.379 331,214 -4,120 0.09% 2,444,158
2011-05-05 2011-05-03 7.282 335,334 +1,648 0.09% 2,442,001
2011-05-04 2011-04-29 7.476 333,686 -4,120 0.09% 2,494,800
2011-05-03 2011-04-28 7.671 337,806 -2,471 0.09% 2,591,203
2011-04-28 2011-04-26 7.865 340,277 +1,647 0.09% 2,676,237
2011-04-27 2011-04-21 7.768 338,630 -4,119 0.09% 2,630,404
2011-04-26 2011-04-20 7.962 342,749 +2,472 0.10% 2,728,959
2011-04-20 2011-04-18 7.865 340,277 +12,358 0.09% 2,676,237
2011-04-18 2011-04-14 8.156 327,919 +85,688 0.09% 2,674,563
2011-04-15 2011-04-13 8.253 242,231 -78,272 0.07% 1,999,197
2011-04-13 2011-04-11 7.185 320,503 +1,647 0.09% 2,302,877
2011-04-12 2011-04-08 7.282 318,856 +2,472 0.09% 2,322,003
2011-04-07 2011-04-04 7.185 316,384 +3,296 0.09% 2,273,281
2011-04-06 2011-04-01 6.991 313,088 +60,970 0.09% 2,188,799
2011-04-04 2011-03-31 6.894 252,118 +9,887 0.07% 1,738,078
2011-04-01 2011-03-30 7.088 242,231 -18,950 0.07% 1,716,958
2011-03-31 2011-03-29 6.991 261,181 +2,471 0.07% 1,825,917
2011-03-30 2011-03-28 7.088 258,710 -2,471 0.07% 1,833,762
2011-03-28 2011-03-24 7.185 261,181 +7,415 0.07% 1,876,637
2011-03-25 2011-03-23 7.282 253,766 +824 0.07% 1,847,999
2011-03-24 2011-03-22 7.476 252,942 +14,830 0.07% 1,891,118
2011-03-23 2011-03-21 7.282 238,112 -5,767 0.07% 1,734,002
2011-03-22 2011-03-18 6.991 243,879 +30,485 0.07% 1,704,959
2011-03-21 2011-03-17 6.894 213,394 +8,239 0.06% 1,471,118
2011-03-18 2011-03-16 7.185 205,155 -4,120 0.06% 1,474,079
2011-03-17 2011-03-15 6.797 209,275 -9,063 0.06% 1,422,402
2011-03-16 2011-03-14 7.185 218,338 +9,063 0.06% 1,568,802
2011-03-14 2011-03-10 7.768 209,275 -11,535 0.06% 1,625,602
2011-03-11 2011-03-09 7.962 220,810 +4,120 0.06% 1,758,084
2011-03-09 2011-03-07 8.253 216,690 +1,648 0.06% 1,788,400
2011-03-08 2011-03-04 8.350 215,042 -3,296 0.06% 1,795,679
2011-03-07 2011-03-03 8.350 218,338 +18,950 0.06% 1,823,202
2011-03-04 2011-03-02 8.253 199,388 -13,182 0.06% 1,645,602
2011-03-03 2011-03-01 8.447 212,570 -824 0.06% 1,795,677
2011-03-02 2011-02-28 8.642 213,394 -5,768 0.06% 1,844,078
2011-03-01 2011-02-25 8.642 219,162 +1,648 0.06% 1,893,923
2011-02-28 2011-02-24 8.350 217,514 -54,378 0.06% 1,816,321
2011-02-24 2011-02-22 8.447 271,892 -18,126 0.08% 2,296,797
2011-02-23 2011-02-21 8.642 290,018 +9,887 0.08% 2,506,236
2011-02-22 2011-02-18 8.739 280,131 +52,730 0.08% 2,447,996
2011-02-21 2011-02-17 9.030 227,401 +2,472 0.06% 2,053,441
2011-02-18 2011-02-16 9.030 224,929 +9,887 0.06% 2,031,119
2011-02-16 2011-02-14 9.516 215,042 -2,472 0.06% 2,046,239
2011-02-15 2011-02-11 9.418 217,514 -39,548 0.06% 2,048,641
2011-02-14 2011-02-10 9.418 257,062 +10,711 0.07% 2,421,122
2011-02-11 2011-02-09 9.613 246,351 -1,648 0.07% 2,368,081
2011-02-10 2011-02-08 9.613 247,999 +6,592 0.07% 2,383,922
2011-02-08 2011-02-02 9.807 241,407 +5,767 0.07% 2,367,436
2011-02-07 2011-01-31 9.418 235,640 -824 0.07% 2,219,360
2011-02-01 2011-01-28 9.516 236,464 -4,943 0.07% 2,250,081
2011-01-27 2011-01-25 9.710 241,407 -4,944 0.07% 2,343,996
2011-01-26 2011-01-24 9.710 246,351 +15,654 0.07% 2,392,001
2011-01-25 2011-01-21 9.710 230,697 +4,944 0.06% 2,240,005
2011-01-24 2011-01-20 9.807 225,753 -1,648 0.06% 2,213,920
2011-01-21 2011-01-19 9.807 227,401 +3,296 0.06% 2,230,081
2011-01-20 2011-01-18 9.904 224,105 +42,843 0.06% 2,219,518
2011-01-19 2011-01-17 10.001 181,262 +17,303 0.05% 1,812,804
2011-01-18 2011-01-14 10.098 163,959 +18,126 0.05% 1,655,677
2011-01-17 2011-01-13 10.389 145,833 +8,239 0.04% 1,515,118
2011-01-14 2011-01-12 10.487 137,594 -11,535 0.04% 1,442,880
2011-01-13 2011-01-11 10.389 149,129 +3,296 0.04% 1,549,362
2011-01-12 2011-01-10 10.487 145,833 +51,907 0.04% 1,529,278
2011-01-11 2011-01-07 10.778 93,926 +3,295 0.03% 1,012,315
2011-01-10 2011-01-06 10.875 90,631 -11,535 0.03% 985,602
2011-01-07 2011-01-05 11.069 102,166 -28,837 0.03% 1,130,884
2011-01-06 2011-01-04 11.069 131,003 -12,358 0.04% 1,450,084
2011-01-05 2011-01-03 10.584 143,361 -7,416 0.04% 1,517,276
2011-01-04 2010-12-31 10.681 150,777 -37,900 0.05% 1,610,404
2011-01-03 2010-12-29 9.418 188,677 -23,069 0.06% 1,777,042
2010-12-30 2010-12-28 9.030 211,746 +2,471 0.06% 1,912,076
2010-12-29 2010-12-24 9.127 209,275 +7,416 0.06% 1,910,083
2010-12-28 2010-12-22 9.418 201,859 +45,315 0.06% 1,901,196
2010-12-23 2010-12-21 9.127 156,544 +9,063 0.05% 1,428,799
2010-12-22 2010-12-20 9.224 147,481 -9,063 0.04% 1,360,400
2010-12-21 2010-12-17 9.710 156,544 -10,711 0.05% 1,519,999
2010-12-20 2010-12-16 9.710 167,255 +1,648 0.05% 1,624,000
2010-12-17 2010-12-15 10.001 165,607 -824 0.05% 1,656,239
2010-12-16 2010-12-14 9.710 166,431 -4,944 0.05% 1,615,999
2010-12-15 2010-12-13 10.001 171,375 +51,907 0.05% 1,713,924
2010-12-14 2010-12-10 10.195 119,468 +824 0.04% 1,218,002
2010-12-13 2010-12-09 10.875 118,644 +10,711 0.04% 1,290,241
2010-12-10 2010-12-08 10.972 107,933 +7,415 0.03% 1,184,240
2010-12-09 2010-12-07 11.069 100,518 +11,535 0.03% 1,112,643
2010-12-08 2010-12-06 11.069 88,983 -4,120 0.03% 984,961
2010-12-07 2010-12-03 11.457 93,103 +4,120 0.03% 1,066,725
2010-12-06 2010-12-02 11.360 88,983 +17,302 0.03% 1,010,881
2010-12-02 2010-11-30 11.166 71,681 -457,273 0.02% 800,403
2010-11-30 2010-11-26 11.069 528,954 +8,239 0.16% 5,855,038
2010-11-26 2010-11-24 10.972 520,715 +45,315 0.16% 5,713,280
2010-11-25 2010-11-23 10.778 475,400 +38,724 0.14% 5,123,764
2010-11-24 2010-11-22 11.166 436,676 +15,655 0.13% 4,876,005
2010-11-23 2010-11-19 11.555 421,021 +2,472 0.13% 4,864,718
2010-11-22 2010-11-18 11.652 418,549 -19,774 0.13% 4,876,795
2010-11-19 2010-11-17 11.360 438,323 +24,717 0.13% 4,979,516
2010-11-18 2010-11-16 11.846 413,606 +824 0.12% 4,899,521
2010-11-17 2010-11-15 11.943 412,782 +40,372 0.12% 4,929,840
2010-11-16 2010-11-12 12.137 372,410 -26,365 0.11% 4,519,999
2010-11-15 2010-11-11 12.428 398,775 -39,548 0.12% 4,956,155
2010-11-12 2010-11-10 11.652 438,323 +52,730 0.13% 5,107,195
2010-11-11 2010-11-09 11.749 385,593 +43,668 0.12% 4,530,243
2010-11-10 2010-11-08 11.943 341,925 +18,950 0.10% 4,083,598
2010-11-09 2010-11-05 11.263 322,975 +33,780 0.10% 3,637,759
2010-11-08 2010-11-04 11.166 289,195 +47,788 0.09% 3,229,205
2010-11-05 2010-11-03 11.360 241,407 -10,711 0.07% 2,742,475
2010-11-04 2010-11-02 11.457 252,118 +119,467 0.08% 2,888,636
2010-11-03 2010-11-01 12.331 132,651 +37,901 0.04% 1,635,766
2010-11-02 2010-10-29 12.137 94,750 -11,535 0.03% 1,149,996
2010-11-01 2010-10-28 11.263 106,285 -24,718 0.03% 1,197,118
2010-10-29 2010-10-27 12.040 131,003 +14,831 0.04% 1,577,284
2010-10-28 2010-10-26 12.526 116,172 +14,006 0.04% 1,455,118
2010-10-27 2010-10-25 12.720 102,166 -175,494 0.03% 1,299,525
2010-10-26 2010-10-22 12.234 277,660 +85,688 0.09% 3,396,963
2010-10-25 2010-10-21 13.691 191,972 +24,717 0.06% 2,628,234
2010-10-22 2010-10-20 14.662 167,255 +51,083 0.06% 2,452,240
2010-10-21 2010-10-19 14.467 116,172 -93,103 0.04% 1,680,717
2010-10-20 2010-10-18 10.972 209,275 +24,718 0.07% 2,296,163
2010-10-19 2010-10-15 9.613 184,557 -4,120 0.06% 1,774,078
2010-10-18 2010-10-14 9.613 188,677 -824 0.06% 1,813,682
2010-10-15 2010-10-13 9.516 189,501 -59,322 0.06% 1,803,203
2010-10-14 2010-10-12 8.933 248,823 -33,780 0.08% 2,222,723
2010-10-12 2010-10-08 8.933 282,603 -16,479 0.09% 2,524,478
2010-10-11 2010-10-07 8.739 299,082 +4,944 0.10% 2,613,604
2010-10-08 2010-10-06 8.642 294,138 -1,648 0.10% 2,541,839
2010-10-07 2010-10-05 8.739 295,786 +12,359 0.10% 2,584,801
2010-10-06 2010-10-04 8.642 283,427 +9,063 0.09% 2,449,279
2010-10-05 2010-09-30 8.545 274,364 +4,120 0.09% 2,344,319
2010-10-04 2010-09-29 8.642 270,244 -2,472 0.09% 2,335,356
2010-09-30 2010-09-28 8.447 272,716 +16,478 0.09% 2,303,758
2010-09-29 2010-09-27 8.642 256,238 -8,239 0.08% 2,214,321
2010-09-28 2010-09-24 8.642 264,477 -5,767 0.09% 2,285,519
2010-09-27 2010-09-22 8.739 270,244 -14,007 0.09% 2,361,596
2010-09-24 2010-09-21 8.447 284,251 +33,780 0.09% 2,401,199
2010-09-22 2010-09-20 9.224 250,471 -61,793 0.08% 2,310,405
2010-09-21 2010-09-17 7.865 312,264 -16,479 0.10% 2,455,918
2010-09-20 2010-09-16 7.574 328,743 -38,724 0.11% 2,489,763
2010-09-16 2010-09-14 7.088 367,467 +6,592 0.12% 2,604,643
2010-09-15 2010-09-13 7.185 360,875 -36,253 0.12% 2,592,958
2010-09-14 2010-09-10 6.894 397,128 +3,296 0.13% 2,737,763
2010-09-13 2010-09-09 6.700 393,832 +4,944 0.13% 2,638,561
2010-09-10 2010-09-08 6.700 388,888 -1,648 0.13% 2,605,437
2010-09-09 2010-09-07 6.797 390,536 -4,120 0.13% 2,654,398
2010-09-08 2010-09-06 6.894 394,656 +8,239 0.13% 2,720,721
2010-09-07 2010-09-03 6.894 386,417 -4,943 0.13% 2,663,922
2010-09-02 2010-08-31 6.603 391,360 +20,598 0.13% 2,583,999
2010-08-31 2010-08-27 6.506 370,762 -4,120 0.12% 2,411,998
2010-08-27 2010-08-25 6.506 374,882 +51,083 0.12% 2,438,801
2010-08-24 2010-08-20 6.797 323,799 +4,943 0.11% 2,200,800
2010-08-23 2010-08-19 6.700 318,856 +5,768 0.11% 2,136,243
2010-08-20 2010-08-18 6.700 313,088 -22,246 0.10% 2,097,599
2010-08-18 2010-08-16 6.506 335,334 +1,648 0.11% 2,181,521
2010-08-17 2010-08-13 6.797 333,686 +23,894 0.11% 2,268,000
2010-08-16 2010-08-12 6.991 309,792 -28,014 0.10% 2,165,757
2010-08-13 2010-08-11 6.894 337,806 -127,707 0.11% 2,328,803
2010-08-12 2010-08-10 6.117 465,513 +17,303 0.15% 2,847,602
2010-08-09 2010-08-05 6.020 448,210 +20,598 0.15% 2,698,238
2010-08-06 2010-08-04 6.020 427,612 +3,295 0.14% 2,574,237
2010-08-04 2010-08-02 6.117 424,317 -7,415 0.14% 2,595,601
2010-07-30 2010-07-28 6.020 431,732 +3,296 0.14% 2,599,040
2010-07-27 2010-07-23 5.923 428,436 -5,768 0.14% 2,537,598
2010-07-26 2010-07-22 5.923 434,204 -3,295 0.14% 2,571,761
2010-07-22 2010-07-20 5.923 437,499 +4,943 0.15% 2,591,277
2010-07-16 2010-07-14 5.923 432,556 +1,648 0.14% 2,562,000
2010-07-15 2010-07-13 6.020 430,908 -5,768 0.14% 2,594,079
2010-07-14 2010-07-12 5.729 436,676 +5,768 0.14% 2,501,603
2010-07-13 2010-07-09 5.729 430,908 -9,063 0.14% 2,468,559
2010-07-12 2010-07-08 5.632 439,971 +824 0.15% 2,477,759
2010-07-09 2010-07-07 5.632 439,147 +8,239 0.15% 2,473,118
2010-07-07 2010-07-05 5.632 430,908 -8,239 0.14% 2,426,719
2010-07-06 2010-07-02 5.632 439,147 +8,239 0.15% 2,473,118
2010-07-05 2010-06-30 5.729 430,908 -12,359 0.14% 2,468,559
2010-06-24 2010-06-22 5.632 443,267 +8,239 0.15% 2,496,321
2010-06-23 2010-06-21 5.826 435,028 -8,239 0.14% 2,534,402
2010-06-21 2010-06-17 5.632 443,267 +8,239 0.15% 2,496,321
2010-06-18 2010-06-15 5.729 435,028 -8,239 0.14% 2,492,162
2010-06-08 2010-06-04 5.729 443,267 +4,120 0.15% 2,539,361
2010-06-03 2010-06-01 5.729 439,147 +8,239 0.15% 2,515,758
2010-06-01 2010-05-28 5.826 430,908 -7,415 0.14% 2,510,399
2010-05-31 2010-05-27 5.729 438,323 -8,240 0.15% 2,511,038
2010-05-25 2010-05-20 5.729 446,563 +21,422 0.15% 2,558,243
2010-05-24 2010-05-19 6.117 425,141 +19,774 0.14% 2,600,642
2010-05-20 2010-05-18 6.117 405,367 +4,944 0.13% 2,479,682
2010-05-19 2010-05-17 5.632 400,423 +10,711 0.13% 2,255,039
2010-05-14 2010-05-12 5.535 389,712 +1,647 0.13% 2,156,878
2010-05-13 2010-05-11 5.632 388,065 +9,887 0.13% 2,185,443
2010-05-12 2010-05-10 5.826 378,178 -12,358 0.13% 2,203,203
2010-05-11 2010-05-07 5.632 390,536 -14,831 0.13% 2,199,359
2010-05-10 2010-05-06 5.729 405,367 -4,943 0.13% 2,322,241
2010-05-07 2010-05-05 5.923 410,310 +8,239 0.14% 2,430,239
2010-05-04 2010-04-30 6.117 402,071 -824 0.13% 2,459,519
2010-05-03 2010-04-29 5.923 402,895 +4,120 0.13% 2,386,320
2010-04-30 2010-04-28 6.117 398,775 -5,768 0.13% 2,439,357
2010-04-29 2010-04-27 6.020 404,543 -9,887 0.13% 2,435,361
2010-04-28 2010-04-26 6.117 414,430 -39,548 0.14% 2,535,121
2010-04-27 2010-04-23 5.923 453,978 +99,694 0.15% 2,688,881
2010-04-22 2010-04-20 6.020 354,284 +9,063 0.12% 2,132,800
2010-04-21 2010-04-19 6.020 345,221 -20,598 0.11% 2,078,241
2010-04-19 2010-04-15 6.117 365,819 -4,119 0.12% 2,237,761
2010-04-16 2010-04-14 6.117 369,938 +8,239 0.12% 2,262,958
2010-04-13 2010-04-09 6.117 361,699 -16,479 0.12% 2,212,559
2010-04-12 2010-04-08 6.117 378,178 +9,887 0.13% 2,313,363
2010-04-07 2010-03-31 6.117 368,291 +8,240 0.12% 2,252,883
2010-04-01 2010-03-30 6.214 360,051 +8,239 0.12% 2,237,438
2010-03-31 2010-03-29 6.214 351,812 -12,359 0.12% 2,186,239
2010-03-30 2010-03-26 6.117 364,171 -824 0.12% 2,227,680
2010-03-29 2010-03-25 5.923 364,995 +10,711 0.12% 2,161,841
2010-03-25 2010-03-23 6.020 354,284 -4,120 0.12% 2,132,800
2010-03-24 2010-03-22 6.117 358,404 +8,240 0.12% 2,192,403
2010-03-23 2010-03-19 6.214 350,164 +9,063 0.12% 2,175,998
2010-03-22 2010-03-18 6.311 341,101 +9,887 0.11% 2,152,798
2010-03-19 2010-03-17 6.214 331,214 +9,887 0.11% 2,058,238
2010-03-18 2010-03-16 6.311 321,327 -51,083 0.11% 2,027,998
2010-03-16 2010-03-12 5.632 372,410 +12,359 0.12% 2,097,279
2010-03-09 2010-03-05 5.923 360,051 -30,485 0.12% 2,132,558
2010-03-08 2010-03-04 5.923 390,536 +824 0.13% 2,313,118
2010-03-05 2010-03-03 6.020 389,712 +51,082 0.13% 2,346,078
2010-03-04 2010-03-02 6.020 338,630 -8,239 0.11% 2,038,563
2010-03-03 2010-03-01 6.117 346,869 +82,392 0.12% 2,121,842
2010-03-02 2010-02-26 6.020 264,477 +121,940 0.09% 1,592,159
2010-03-01 2010-02-25 6.117 142,537 +1,647 0.05% 871,917
2010-02-25 2010-02-23 6.020 140,890 -20,598 0.05% 848,162
2010-02-24 2010-02-22 5.826 161,488 -62,617 0.05% 940,803
2010-02-23 2010-02-19 5.437 224,105 +20,598 0.07% 1,218,559
2010-02-22 2010-02-18 5.340 203,507 +4,119 0.07% 1,086,798
2010-02-19 2010-02-17 5.535 199,388 +2,472 0.07% 1,103,522
2010-02-18 2010-02-12 5.632 196,916 -8,239 0.07% 1,108,960
2010-02-17 2010-02-11 5.437 205,155 +3,296 0.07% 1,115,519
2010-02-12 2010-02-10 5.340 201,859 -8,240 0.07% 1,077,998
2010-02-11 2010-02-09 5.146 210,099 +6,592 0.07% 1,081,202
2010-02-10 2010-02-08 5.340 203,507 +11,535 0.07% 1,086,798
2010-02-09 2010-02-05 6.020 191,972 +21,421 0.06% 1,155,677
2010-02-08 2010-02-04 6.020 170,551 -92,278 0.06% 1,026,722
2010-02-04 2010-02-02 5.826 262,829 -28,013 0.09% 1,531,199
2010-02-03 2010-02-01 6.020 290,842 -88,159 0.10% 1,750,878
2010-02-02 2010-01-29 5.049 379,001 -2,472 0.13% 1,913,598
2010-02-01 2010-01-28 4.952 381,473 -7,415 0.13% 1,889,039
2010-01-29 2010-01-27 4.952 388,888 +7,415 0.13% 1,925,758
2010-01-27 2010-01-25 5.243 381,473 -18,126 0.13% 2,000,159
2010-01-26 2010-01-22 4.952 399,599 -824 0.13% 1,978,798
2010-01-25 2010-01-21 4.758 400,423 +2,471 0.13% 1,905,119
2010-01-22 2010-01-20 4.855 397,952 +28,838 0.13% 1,932,002
2010-01-21 2010-01-19 4.855 369,114 +102,989 0.12% 1,791,998
2010-01-20 2010-01-18 4.806 266,125 +1,648 0.09% 1,279,080
2010-01-19 2010-01-15 4.855 264,477 +16,478 0.09% 1,284,000
2010-01-18 2010-01-14 4.952 247,999 -4,119 0.08% 1,228,081
2010-01-14 2010-01-12 5.049 252,118 -9,887 0.08% 1,272,958
2010-01-13 2010-01-11 5.146 262,005 -98,870 0.09% 1,348,318
2010-01-12 2010-01-08 4.952 360,875 +30,485 0.12% 1,787,039
2010-01-11 2010-01-07 5.146 330,390 -51,907 0.11% 1,700,238
2010-01-08 2010-01-06 5.340 382,297 +31,309 0.13% 2,041,599
2010-01-07 2010-01-05 4.855 350,988 -10,711 0.12% 1,703,999
2010-01-04 2009-12-29 4.466 361,699 -4,944 0.12% 1,615,519
2009-12-29 2009-12-24 4.564 366,643 -8,239 0.12% 1,673,201
2009-12-23 2009-12-21 4.321 374,882 -9,063 0.12% 1,619,801
2009-12-22 2009-12-18 4.369 383,945 +2,472 0.13% 1,677,600
2009-12-21 2009-12-17 4.564 381,473 +13,182 0.13% 1,740,879
2009-12-18 2009-12-16 4.612 368,291 -9,887 0.12% 1,698,602
2009-12-16 2009-12-14 4.758 378,178 +23,894 0.13% 1,799,282
2009-12-15 2009-12-11 4.758 354,284 -4,120 0.12% 1,685,600
2009-12-11 2009-12-09 4.758 358,404 -1,647 0.12% 1,705,202
2009-12-10 2009-12-08 4.855 360,051 -4,944 0.12% 1,747,998
2009-12-09 2009-12-07 4.855 364,995 -1,648 0.12% 1,772,001
2009-12-08 2009-12-04 4.855 366,643 -22,245 0.12% 1,780,002
2009-12-04 2009-12-02 4.952 388,888 -3,296 0.13% 1,925,758
2009-12-03 2009-12-01 4.758 392,184 -9,887 0.13% 1,865,920
2009-12-02 2009-11-30 4.709 402,071 +14,830 0.13% 1,893,440
2009-12-01 2009-11-27 4.564 387,241 +42,020 0.13% 1,767,202
2009-11-30 2009-11-26 4.806 345,221 +2,472 0.11% 1,659,241
2009-11-27 2009-11-25 4.855 342,749 +824 0.11% 1,663,999
2009-11-26 2009-11-24 4.758 341,925 +149,953 0.11% 1,626,799
2009-11-25 2009-11-23 5.049 191,972 +67,561 0.06% 969,278
2009-11-24 2009-11-20 4.952 124,411 +4,119 0.04% 616,078
2009-11-23 2009-11-19 4.709 120,292 -8,239 0.04% 566,481
2009-11-20 2009-11-18 4.758 128,531 -4,943 0.04% 611,520
2009-11-19 2009-11-17 4.855 133,474 -97,223 0.04% 647,998
2009-11-18 2009-11-16 4.855 230,697 -149,952 0.08% 1,120,002
2009-11-17 2009-11-13 5.146 380,649 -2,472 0.13% 1,958,879
2009-11-16 2009-11-12 5.146 383,121 +41,196 0.13% 1,971,600
2009-11-13 2009-11-11 5.049 341,925 +323,799 0.11% 1,726,399
2009-11-12 2009-11-10 6.117 18,126 -11,535 0.01% 110,879
2009-11-11 2009-11-09 6.991 29,661 +8,239 0.01% 207,360
2009-11-10 2009-11-06 5.826 21,422 -10,711 0.01% 124,801
2009-11-09 2009-11-05 5.340 32,133 -824 0.01% 171,601
2009-11-06 2009-11-04 5.243 32,957 -9,063 0.01% 172,802
2009-11-05 2009-11-03 4.855 42,020 -8,239 0.01% 204,001
2009-11-03 2009-10-30 4.855 50,259 +50,259 0.02% 244,001
2009-11-02 2009-10-29 4.564 0 -4,120
2009-10-30 2009-10-28 4.515 4,120 -5,767 0.00% 18,602
2009-10-29 2009-10-27 4.369 9,887 +5,767 0.00% 43,200
2009-10-28 2009-10-23 4.612 4,120 +4,120 0.00% 19,002
2009-10-23 2009-10-21 4.674 0 -380,649
2009-10-22 2009-10-20 4.577 380,649 +7,898 0.13% 1,742,350
2009-10-21 2009-10-19 4.674 372,751 -4,981 0.12% 1,742,119
2009-10-20 2009-10-16 4.577 377,732 -14,944 0.12% 1,728,998
2009-10-19 2009-10-15 4.481 392,676 -22,415 0.13% 1,759,562
2009-10-15 2009-10-13 4.336 415,091 -21,584 0.14% 1,800,002
2009-10-14 2009-10-12 4.240 436,675 -4,981 0.14% 1,851,519
2009-10-13 2009-10-09 4.385 441,656 -24,076 0.15% 1,936,479
2009-10-12 2009-10-08 4.095 465,732 -14,943 0.15% 1,907,402
2009-10-09 2009-10-07 3.999 480,675 -91,320 0.16% 1,922,281
2009-10-08 2009-10-06 3.373 571,995 +23,245 0.19% 1,929,201
2009-10-07 2009-10-05 3.276 548,750 +4,981 0.18% 1,797,921
2009-10-06 2009-10-02 3.276 543,769 -830 0.18% 1,781,601
2009-09-30 2009-09-28 3.517 544,599 -6,641 0.18% 1,915,521
2009-09-29 2009-09-25 3.662 551,240 +20,754 0.18% 2,018,559
2009-09-28 2009-09-24 3.614 530,486 -9,962 0.17% 1,917,001
2009-09-25 2009-09-23 3.758 540,448 +29,056 0.18% 2,031,121
2009-09-24 2009-09-22 3.806 511,392 +39,849 0.17% 1,946,562
2009-09-23 2009-09-21 3.903 471,543 -3,321 0.16% 1,840,321
2009-09-22 2009-09-18 3.951 474,864 -13,282 0.16% 1,876,162
2009-09-21 2009-09-17 3.806 488,146 -831 0.16% 1,858,078
2009-09-18 2009-09-16 3.855 488,977 +27,396 0.16% 1,884,801
2009-09-15 2009-09-11 3.903 461,581 -11,622 0.15% 1,801,441
2009-09-14 2009-09-10 3.903 473,203 +8,302 0.16% 1,846,799
2009-09-11 2009-09-09 3.951 464,901 +13,283 0.15% 1,836,799
2009-09-10 2009-09-08 4.047 451,618 +28,226 0.15% 1,827,838
2009-09-09 2009-09-07 3.951 423,392 -68,905 0.14% 1,672,799
2009-09-08 2009-09-04 3.662 492,297 +3,320 0.16% 1,802,719
2009-09-07 2009-09-03 3.614 488,977 +49,811 0.16% 1,767,001
2009-09-04 2009-09-02 3.565 439,166 -1,660 0.14% 1,565,841
2009-09-03 2009-09-01 3.758 440,826 +19,924 0.15% 1,656,720
2009-09-02 2009-08-31 3.855 420,902 +37,358 0.14% 1,622,401
2009-09-01 2009-08-28 3.999 383,544 -28,226 0.13% 1,533,841
2009-08-31 2009-08-27 3.999 411,770 +67,245 0.14% 1,646,721
2009-08-28 2009-08-26 3.999 344,525 +20,754 0.11% 1,377,800
2009-08-27 2009-08-25 4.047 323,771 -22,414 0.11% 1,310,402
2009-08-26 2009-08-24 4.047 346,185 +11,622 0.11% 1,401,118
2009-08-25 2009-08-21 4.047 334,563 +9,132 0.11% 1,354,080
2009-08-24 2009-08-20 3.999 325,431 -1,660 0.11% 1,301,440
2009-08-21 2009-08-19 3.951 327,091 +7,471 0.11% 1,292,319
2009-08-20 2009-08-18 3.999 319,620 +55,622 0.11% 1,278,201
2009-08-19 2009-08-17 4.192 263,998 -8,301 0.09% 1,106,642
2009-08-18 2009-08-14 4.433 272,299 -20,755 0.09% 1,207,038
2009-08-17 2009-08-13 4.385 293,054 +8,302 0.10% 1,284,920
2009-08-14 2009-08-12 4.336 284,752 +1,660 0.09% 1,234,800
2009-08-13 2009-08-11 4.481 283,092 +53,132 0.09% 1,268,521
2009-08-12 2009-08-10 4.722 229,960 -166,867 0.08% 1,085,839
2009-08-11 2009-08-07 4.288 396,827 +10,793 0.13% 1,701,682
2009-08-10 2009-08-06 4.288 386,034 +24,075 0.13% 1,655,399
2009-08-07 2009-08-05 4.288 361,959 +830 0.12% 1,552,160
2009-08-06 2009-08-04 4.433 361,129 -29,886 0.12% 1,600,801
2009-08-05 2009-08-03 4.095 391,015 +35,698 0.13% 1,601,399
2009-08-04 2009-07-31 4.144 355,317 +31,546 0.12% 1,472,318
2009-08-03 2009-07-30 4.240 323,771 +61,434 0.11% 1,372,802
2009-07-31 2009-07-29 4.144 262,337 +4,981 0.09% 1,087,039
2009-07-30 2009-07-28 4.433 257,356 +62,263 0.08% 1,140,799
2009-07-29 2009-07-27 4.336 195,093 +831 0.06% 846,002
2009-07-28 2009-07-24 4.433 194,262 +18,264 0.06% 861,118
2009-07-27 2009-07-23 4.529 175,998 +830 0.06% 797,118
2009-07-24 2009-07-22 4.336 175,168 -19,925 0.06% 759,599
2009-07-23 2009-07-21 4.577 195,093 +44,000 0.06% 893,002
2009-07-22 2009-07-20 3.758 151,093 -34,037 0.05% 567,840
2009-07-21 2009-07-17 4.240 185,130 +47,320 0.06% 784,958
2009-07-20 2009-07-16 4.481 137,810 +32,377 0.05% 617,520
2009-07-17 2009-07-15 4.481 105,433 +3,321 0.03% 472,440
2009-07-16 2009-07-14 4.818 102,112 -46,490 0.03% 491,999
2009-07-15 2009-07-13 5.011 148,602 -4,151 0.05% 744,638
2009-07-14 2009-07-10 4.577 152,753 +6,641 0.05% 699,199
2009-07-13 2009-07-09 4.625 146,112 +66,415 0.05% 675,841
2009-07-10 2009-07-08 4.577 79,697 -19,095 0.03% 364,798
2009-07-09 2009-07-07 3.084 98,792 +71,396 0.03% 304,641
2009-07-08 2009-07-06 3.035 27,396 -4,151 0.01% 83,160
2009-07-07 2009-07-03 2.014 31,547 -2,490 0.01% 63,536
2009-07-03 2009-06-30 1.956 34,037 +2,490 0.01% 66,583
2009-07-02 2009-06-29 2.207 31,547 +8,302 0.01% 69,616
2009-06-30 2009-06-26 2.187 23,245 +8,302 0.01% 50,848
2009-06-29 2009-06-25 1.966 14,943 -82,188 0.00% 29,375
2009-06-23 2009-06-19 1.243 97,131 +9,962 0.03% 120,744
2009-06-16 2009-06-12 1.233 87,169 +66,414 0.03% 107,520
2009-06-11 2009-06-09 1.291 20,755 +4,151 0.01% 26,801
2009-06-10 2009-06-08 1.253 16,604 -5,811 0.01% 20,800
2009-06-02 2009-05-29 1.243 22,415 -26,566 0.01% 27,864
2009-05-27 2009-05-25 1.156 48,981 +19,925 0.02% 56,640
2009-05-26 2009-05-22 1.127 29,056 -7,472 0.01% 32,760
2009-05-19 2009-05-15 1.050 36,528 +16,604 0.01% 38,368
2009-04-21 2009-04-17 1.118 19,924 +18,264 0.01% 22,272
2009-04-17 2009-04-15 1.002 1,660 -4,981 0.00% 1,664
2009-04-15 2009-04-09 0.896 6,641 -831 0.00% 5,952
2009-04-09 2009-04-07 0.771 7,472 -8,301 0.00% 5,760
2009-02-19 2009-02-17 0.703 15,773 -7,472 0.01% 11,096
2009-01-08 2009-01-06 0.636 23,245 +4,151 0.01% 14,784
2009-01-07 2009-01-05 0.588 19,094 -8,302 0.01% 11,224
2008-12-01 2008-11-27 0.569 27,396 +4,151 0.01% 15,576
2008-09-26 2008-09-24 0.752 23,245 -14,113 0.01% 17,472
2008-09-25 2008-09-23 0.790 37,358 -830 0.01% 29,520
2008-09-24 2008-09-22 0.752 38,188 +14,113 0.01% 28,704
2008-09-22 2008-09-18 0.703 24,075 +11,622 0.01% 16,936
2008-09-18 2008-09-16 0.819 12,453 +4,151 0.00% 10,200
2008-09-09 2008-09-05 0.809 8,302 +4,151 0.00% 6,720
2008-09-05 2008-09-03 0.858 4,151 +4,151 0.00% 3,560
2008-08-26 2008-08-21 0.887 0 -4,151
2008-08-12 2008-08-08 0.838 4,151 +4,151 0.00% 3,480
2008-07-29 2008-07-25 0.981 0 -177,659
2008-07-28 2008-07-24 0.999 177,659 -24,061 0.06% 177,532
2008-07-25 2008-07-23 1.035 201,720 +8,886 0.06% 208,840
2008-07-22 2008-07-18 0.945 192,834 +24,882 0.06% 182,280
2008-07-21 2008-07-17 1.008 167,952 -4,443 0.05% 169,344
2008-07-16 2008-07-14 0.945 172,395 +6,220 0.05% 162,960
2008-07-14 2008-07-10 1.026 166,175 -73,757 0.05% 170,544
2008-07-11 2008-07-09 1.017 239,932 +11,553 0.07% 244,080
2008-07-08 2008-07-04 1.071 228,379 -8,887 0.07% 244,664
2008-07-04 2008-07-02 1.080 237,266 -5,331 0.07% 256,320
2008-07-03 2008-06-30 1.044 242,597 +17,772 0.07% 253,344
2008-07-02 2008-06-27 0.828 224,825 -22,216 0.07% 186,208
2008-06-30 2008-06-26 0.738 247,041 -15,995 0.08% 182,368
2008-06-27 2008-06-25 0.639 263,036 +10,664 0.08% 168,128
2008-06-26 2008-06-24 0.684 252,372 +36,434 0.08% 172,672
2008-06-16 2008-06-12 0.819 215,938 +44,431 0.07% 176,904
2008-06-12 2008-06-10 0.702 171,507 +5,332 0.05% 120,432
2008-06-11 2008-06-06 0.855 166,175 +14,218 0.05% 142,120
2008-05-30 2008-05-28 1.098 151,957 +17,773 0.05% 166,896
2008-05-29 2008-05-27 1.134 134,184 +44,432 0.04% 152,208
2008-05-21 2008-05-19 1.269 89,752 -6,221 0.03% 113,928
2008-05-07 2008-05-05 1.359 95,973 -1,777 0.03% 130,465
2008-04-02 2008-03-31 1.269 97,750 +1,777 0.03% 124,080
2008-03-27 2008-03-25 1.080 95,973 -10,663 0.03% 103,680
2008-02-05 2008-02-01 1.584 106,636 +2,666 0.03% 168,960
2008-01-14 2008-01-10 2.251 103,970 +8,886 0.03% 233,999
2007-12-20 2007-12-18 2.566 95,084 -3,555 0.03% 243,960
2007-12-19 2007-12-17 2.701 98,639 -4,443 0.03% 266,401
2007-12-11 2007-12-07 2.701 103,082 +3,555 0.03% 278,401
2007-12-03 2007-11-29 3.061 99,527 -1,777 0.03% 304,640
2007-11-28 2007-11-26 3.061 101,304 -17,773 0.03% 310,079
2007-11-22 2007-11-20 3.331 119,077 +4,443 0.04% 396,640
2007-11-19 2007-11-15 3.376 114,634 +1,777 0.04% 387,000
2007-11-16 2007-11-14 3.511 112,857 -8,886 0.03% 396,241
2007-11-12 2007-11-08 3.601 121,743 +17,773 0.04% 438,400
2007-11-09 2007-11-07 3.781 103,970 +8,886 0.03% 393,119
2007-09-21 2007-09-19 4.501 95,084 -889 0.03% 428,000
2007-09-19 2007-09-17 4.771 95,973 -10,663 0.03% 457,922
2007-09-04 2007-08-31 4.501 106,636 -3,555 0.03% 479,999
2007-08-27 2007-08-23 3.961 110,191 -70,202 0.03% 436,481
2007-08-22 2007-08-20 3.151 180,393 +889 0.06% 568,400
2007-08-21 2007-08-17 2.701 179,504 -13,330 0.06% 484,799
2007-08-20 2007-08-16 3.061 192,834 -1,777 0.06% 590,240
2007-08-17 2007-08-15 3.286 194,611 +22,216 0.06% 639,480
2007-08-13 2007-08-09 3.466 172,395 +888 0.06% 597,519
2007-08-10 2007-08-08 3.016 171,507 -15,995 0.06% 517,241
2007-08-09 2007-08-07 3.061 187,502 +889 0.07% 573,920
2007-08-08 2007-08-06 4.456 186,613 +2,665 0.08% 831,598
2007-08-06 2007-08-02 5.312 183,948 +1,778 0.07% 977,043
2007-08-03 2007-08-01 5.762 182,170 +17,772 0.07% 1,049,599
2007-08-01 2007-07-30 5.942 164,398 +49,764 0.07% 976,803
2007-07-30 2007-07-26 7.562 114,634 +7,109 0.05% 866,880
2007-07-24 2007-07-20 7.202 107,525 +3,555 0.04% 774,401
2007-07-20 2007-07-18 6.842 103,970 -23,105 0.04% 711,358
2007-07-17 2007-07-13 6.662 127,075 -4,443 0.05% 846,561
2007-07-11 2007-07-09 6.842 131,518 -5,332 0.05% 899,840
2007-07-10 2007-07-06 7.022 136,850 +4,443 0.06% 960,961
2007-07-05 2007-07-03 6.662 132,407 -888 0.05% 882,082
2007-06-26 2007-06-22 7.112 133,295 0.07% 947,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top