History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 2,012,000 +0 0.35% 358,136
2025-10-13 2025-10-09 0.176 2,012,000 +0 0.35% 354,112
2025-10-10 2025-10-08 0.179 2,012,000 +0 0.35% 360,148
2025-10-09 2025-10-06 0.181 2,012,000 +0 0.35% 364,172
2025-10-08 2025-10-03 0.178 2,012,000 +0 0.35% 358,136
2025-10-06 2025-10-02 0.179 2,012,000 +0 0.35% 360,148
2025-10-03 2025-09-30 0.179 2,012,000 +0 0.35% 360,148
2025-10-02 2025-09-29 0.179 2,012,000 +0 0.35% 360,148
2025-09-30 2025-09-26 0.180 2,012,000 +0 0.35% 362,160
2025-09-29 2025-09-25 0.179 2,012,000 +0 0.35% 360,148
2025-09-26 2025-09-24 0.175 2,012,000 +0 0.35% 352,100
2025-09-25 2025-09-23 0.175 2,012,000 +0 0.35% 352,100
2025-09-24 2025-09-22 0.174 2,012,000 +0 0.35% 350,088
2025-09-23 2025-09-19 0.176 2,012,000 +0 0.35% 354,112
2025-09-22 2025-09-18 0.174 2,012,000 +0 0.35% 350,088
2025-09-19 2025-09-17 0.173 2,012,000 +0 0.35% 348,076
2025-09-18 2025-09-16 0.189 2,012,000 +0 0.35% 380,268
2025-09-17 2025-09-15 0.190 2,012,000 +0 0.35% 382,280
2025-09-16 2025-09-12 0.190 2,012,000 +0 0.35% 382,280
2025-09-15 2025-09-11 0.175 2,012,000 +0 0.35% 352,100
2025-09-12 2025-09-10 0.178 2,012,000 +0 0.35% 358,136
2025-09-11 2025-09-09 0.178 2,012,000 +0 0.35% 358,136
2025-09-10 2025-09-08 0.178 2,012,000 +0 0.35% 358,136
2025-09-09 2025-09-05 0.178 2,012,000 +0 0.35% 358,136
2025-09-08 2025-09-04 0.178 2,012,000 +0 0.35% 358,136
2025-09-05 2025-09-03 0.192 2,012,000 +0 0.35% 386,304
2025-09-04 2025-09-02 0.191 2,012,000 +0 0.35% 384,292
2025-09-03 2025-09-01 0.192 2,012,000 +0 0.35% 386,304
2025-09-02 2025-08-29 0.190 2,012,000 +0 0.35% 382,280
2025-09-01 2025-08-28 0.190 2,012,000 +0 0.35% 382,280
2025-08-29 2025-08-27 0.188 2,012,000 +0 0.35% 378,256
2025-08-28 2025-08-26 0.193 2,012,000 +0 0.35% 388,316
2025-08-27 2025-08-25 0.192 2,012,000 +0 0.35% 386,304
2025-08-26 2025-08-22 0.197 2,012,000 +0 0.35% 396,364
2025-08-25 2025-08-21 0.196 2,012,000 +0 0.35% 394,352
2025-08-22 2025-08-20 0.196 2,012,000 +0 0.35% 394,352
2025-08-21 2025-08-19 0.202 2,012,000 +0 0.35% 406,424
2025-08-20 2025-08-18 0.210 2,012,000 +0 0.35% 422,520
2025-08-19 2025-08-15 0.220 2,012,000 +0 0.35% 442,640
2025-08-18 2025-08-14 0.223 2,012,000 +0 0.35% 448,676
2025-08-15 2025-08-13 0.217 2,012,000 +0 0.35% 436,604
2025-08-14 2025-08-12 0.202 2,012,000 +0 0.35% 406,424
2025-08-13 2025-08-11 0.236 2,012,000 +0 0.35% 474,832
2025-08-12 2025-08-08 0.246 2,012,000 +0 0.35% 494,952
2025-08-11 2025-08-07 0.246 2,012,000 +0 0.35% 494,952
2025-08-08 2025-08-06 0.246 2,012,000 +0 0.35% 494,952
2025-08-07 2025-08-05 0.238 2,012,000 +0 0.35% 478,856
2025-08-06 2025-08-04 0.243 2,012,000 +0 0.35% 488,916
2025-08-05 2025-08-01 0.255 2,012,000 +0 0.35% 513,060
2025-08-04 2025-07-31 0.243 2,012,000 +0 0.35% 488,916
2025-08-01 2025-07-30 0.260 2,012,000 +0 0.35% 523,120
2025-07-31 2025-07-29 0.270 2,012,000 +0 0.35% 543,240
2025-07-30 2025-07-28 0.270 2,012,000 +0 0.35% 543,240
2025-07-29 2025-07-25 0.275 2,012,000 +0 0.35% 553,300
2025-07-28 2025-07-24 0.275 2,012,000 +0 0.35% 553,300
2025-07-25 2025-07-23 0.270 2,012,000 +0 0.35% 543,240
2025-07-24 2025-07-22 0.270 2,012,000 +0 0.35% 543,240
2025-07-23 2025-07-21 0.270 2,012,000 +0 0.35% 543,240
2025-07-22 2025-07-18 0.280 2,012,000 +0 0.35% 563,360
2025-07-21 2025-07-17 0.280 2,012,000 +0 0.35% 563,360
2025-07-18 2025-07-16 0.280 2,012,000 +0 0.35% 563,360
2025-07-17 2025-07-15 0.280 2,012,000 +0 0.35% 563,360
2025-07-16 2025-07-14 0.265 2,012,000 +0 0.35% 533,180
2025-07-15 2025-07-11 0.280 2,012,000 +0 0.35% 563,360
2025-07-14 2025-07-10 0.280 2,012,000 +0 0.35% 563,360
2025-07-11 2025-07-09 0.305 2,012,000 +0 0.35% 613,660
2025-07-10 2025-07-08 0.305 2,012,000 +0 0.35% 613,660
2025-07-09 2025-07-07 0.305 2,012,000 +0 0.35% 613,660
2025-07-08 2025-07-04 0.300 2,012,000 +0 0.35% 603,600
2025-07-07 2025-07-03 0.295 2,012,000 +0 0.35% 593,540
2025-07-04 2025-07-02 0.280 2,012,000 +0 0.35% 563,360
2025-07-03 2025-06-30 0.280 2,012,000 +0 0.35% 563,360
2025-07-02 2025-06-27 0.280 2,012,000 +0 0.35% 563,360
2025-06-30 2025-06-26 0.280 2,012,000 +0 0.35% 563,360
2025-06-27 2025-06-25 0.265 2,012,000 +0 0.35% 533,180
2025-06-26 2025-06-24 0.255 2,012,000 +0 0.35% 513,060
2025-06-25 2025-06-23 0.250 2,012,000 +0 0.35% 503,000
2025-06-24 2025-06-20 0.232 2,012,000 +0 0.35% 466,784
2025-06-23 2025-06-19 0.250 2,012,000 +0 0.35% 503,000
2025-06-20 2025-06-18 0.243 2,012,000 +0 0.35% 488,916
2025-06-19 2025-06-17 0.243 2,012,000 +0 0.35% 488,916
2025-06-18 2025-06-16 0.237 2,012,000 +0 0.35% 476,844
2025-06-17 2025-06-13 0.245 2,012,000 +0 0.35% 492,940
2025-06-16 2025-06-12 0.245 2,012,000 +0 0.35% 492,940
2025-06-13 2025-06-11 0.245 2,012,000 +0 0.35% 492,940
2025-06-12 2025-06-10 0.245 2,012,000 +0 0.35% 492,940
2025-06-11 2025-06-09 0.250 2,012,000 +0 0.35% 503,000
2025-06-10 2025-06-06 0.250 2,012,000 +0 0.35% 503,000
2025-06-09 2025-06-05 0.270 2,012,000 +0 0.35% 543,240
2025-06-06 2025-06-04 0.280 2,012,000 +0 0.35% 563,360
2025-06-05 2025-06-03 0.325 2,012,000 +0 0.35% 653,900
2025-06-04 2025-06-02 0.345 2,012,000 +0 0.35% 694,140
2025-06-03 2025-05-30 0.245 2,012,000 +0 0.35% 492,940
2025-06-02 2025-05-29 0.250 2,012,000 +0 0.35% 503,000
2025-05-30 2025-05-28 0.255 2,012,000 -10,400 0.35% 513,060
2025-05-14 2025-05-12 0.151 2,022,400 -2,400 0.36% 305,382
2025-03-11 2025-03-07 0.139 2,024,800 -800 0.36% 281,447
2025-03-10 2025-03-06 0.140 2,025,600 -19,200 0.36% 283,584
2025-01-15 2025-01-13 0.159 2,044,800 -800 0.36% 325,123
2024-09-27 2024-09-25 0.126 2,045,600 -24,000 0.36% 257,746
2024-05-31 2024-05-29 0.152 2,069,600 -8,000 0.37% 314,579
2024-05-24 2024-05-22 0.152 2,077,600 +30,400 0.37% 315,795
2024-05-16 2024-05-13 0.166 2,047,200 -1,600 0.36% 339,835
2024-03-01 2024-02-28 0.183 2,048,800 -1,600 0.36% 374,930
2023-12-20 2023-12-18 0.165 2,050,400 +3,200 0.36% 338,316
2023-09-15 2023-09-13 0.180 2,047,200 -6,400 0.36% 368,496
2023-02-09 2023-02-07 0.236 2,053,600 +10,400 0.36% 484,650
2022-08-26 2022-08-24 0.280 2,043,200 -4,000 0.36% 572,096
2021-12-15 2021-12-13 0.290 2,047,200 -60,000 0.37% 593,688
2021-10-26 2021-10-22 0.305 2,107,200 -88,000 0.38% 642,696
2021-10-12 2021-10-08 0.325 2,195,200 -20,000 0.39% 713,440
2021-09-09 2021-09-07 0.275 2,215,200 -1,600 0.39% 609,180
2021-09-01 2021-08-30 0.275 2,216,800 -40,000 0.40% 609,620
2021-07-21 2021-07-19 0.310 2,256,800 -8,000 0.40% 699,608
2021-07-07 2021-07-05 0.310 2,264,800 -64,000 0.40% 702,088
2021-05-28 2021-05-26 0.320 2,328,800 -4,000 0.42% 745,216
2021-05-03 2021-04-29 0.380 2,332,800 +27,200 0.42% 886,464
2021-02-19 2021-02-17 0.550 2,305,600 +80,000 0.41% 1,268,080
2021-02-09 2021-02-05 0.460 2,225,600 -2,400 0.40% 1,023,776
2021-01-22 2021-01-20 0.480 2,228,000 -20,000 0.40% 1,069,440
2021-01-21 2021-01-19 0.490 2,248,000 +40,000 0.40% 1,101,520
2020-12-11 2020-12-09 0.530 2,208,000 -4,000 0.39% 1,170,240
2020-11-09 2020-11-05 0.490 2,212,000 -12,000 0.39% 1,083,880
2020-07-24 2020-07-22 0.450 2,224,000 -3,200 0.40% 1,000,800
2020-07-03 2020-06-30 0.380 2,227,200 -800 0.40% 846,336
2020-05-06 2020-05-04 0.490 2,228,000 -1,600 0.40% 1,091,720
2020-04-22 2020-04-20 0.500 2,229,600 -12,000 0.40% 1,114,800
2019-10-25 2019-10-23 0.780 2,241,600 -5,600 0.40% 1,748,448
2019-07-02 2019-06-27 0.980 2,247,200 +714,400 0.41% 2,202,256
2019-06-24 2019-06-20 0.990 1,532,800 +11,200 0.28% 1,517,472
2019-05-23 2019-05-21 1.020 1,521,600 -800 0.27% 1,552,032
2019-05-17 2019-05-15 1.010 1,522,400 -3,200 0.27% 1,537,624
2019-03-26 2019-03-22 1.090 1,525,600 -6,400 0.27% 1,662,904
2019-02-28 2019-02-26 1.160 1,532,000 -48,000 0.28% 1,777,120
2018-12-18 2018-12-14 1.130 1,580,000 +12,800 0.28% 1,785,400
2018-12-05 2018-12-03 1.162 1,567,200 -24,277 0.28% 1,821,086
2018-10-30 2018-10-26 1.083 1,591,477 -1,625 0.28% 1,723,920
2018-10-03 2018-09-28 1.329 1,593,102 +16,248 0.28% 2,117,881
2018-09-06 2018-09-04 1.172 1,576,854 +8,124 0.28% 1,847,832
2018-07-09 2018-07-05 1.320 1,568,730 -3,249 0.28% 2,070,032
2018-05-15 2018-05-11 1.487 1,571,979 +10,561 0.28% 2,337,479
2018-03-07 2018-03-05 1.615 1,561,418 -30,059 0.28% 2,521,664
2018-02-20 2018-02-13 1.694 1,591,477 +48,744 0.28% 2,695,584
2018-02-05 2018-02-01 1.664 1,542,733 +30,058 0.27% 2,567,448
2018-02-02 2018-01-31 1.605 1,512,675 -40,619 0.27% 2,428,048
2018-02-01 2018-01-30 1.684 1,553,294 +40,619 0.28% 2,615,615
2018-01-26 2018-01-24 1.566 1,512,675 -12,998 0.27% 2,368,464
2018-01-12 2018-01-10 1.566 1,525,673 -24,372 0.27% 2,388,816
2017-11-27 2017-11-23 1.704 1,550,045 -2,437 0.28% 2,640,672
2017-10-12 2017-10-10 1.782 1,552,482 -78,802 0.28% 2,767,128
2017-10-11 2017-10-09 1.802 1,631,284 -20,310 0.29% 2,939,712
2017-09-25 2017-09-21 1.812 1,651,594 -101,549 0.29% 2,992,576
2017-09-14 2017-09-12 1.822 1,753,143 -20,310 0.31% 3,193,840
2017-09-01 2017-08-30 1.812 1,773,453 +16,248 0.31% 3,213,377
2017-08-30 2017-08-28 1.822 1,757,205 -19,497 0.31% 3,201,240
2017-08-03 2017-08-01 1.910 1,776,702 -813 0.32% 3,394,224
2017-08-02 2017-07-31 1.930 1,777,515 +8,937 0.32% 3,430,785
2017-07-26 2017-07-24 1.871 1,768,578 -20,310 0.31% 3,309,039
2017-06-29 2017-06-27 1.930 1,788,888 +11,373 0.32% 3,452,736
2017-06-23 2017-06-21 1.989 1,777,515 -20,309 0.32% 3,535,809
2017-06-22 2017-06-20 1.940 1,797,824 +40,619 0.32% 3,487,687
2017-06-09 2017-06-07 1.881 1,757,205 -3,249 0.31% 3,305,064
2017-06-08 2017-06-06 1.930 1,760,454 +24,371 0.31% 3,397,855
2017-06-06 2017-06-02 1.920 1,736,083 +8,937 0.31% 3,333,721
2017-05-24 2017-05-22 1.871 1,727,146 +40,619 0.31% 3,231,519
2017-05-17 2017-05-15 1.891 1,686,527 -14,623 0.53% 3,188,737
2017-04-07 2017-04-05 1.901 1,701,150 -6,499 0.53% 3,233,136
2017-03-23 2017-03-21 1.891 1,707,649 -26,809 0.54% 3,228,672
2017-03-22 2017-03-20 1.920 1,734,458 +8,124 0.54% 3,330,600
2017-03-21 2017-03-17 1.910 1,726,334 -52,805 0.54% 3,298,000
2017-03-17 2017-03-15 1.940 1,779,139 -33,309 0.56% 3,451,439
2017-03-13 2017-03-09 1.841 1,812,448 -1,624 0.57% 3,337,577
2017-02-22 2017-02-20 1.920 1,814,072 +45,494 0.57% 3,483,479
2017-02-17 2017-02-15 2.019 1,768,578 -16,248 0.55% 3,570,279
2017-02-16 2017-02-14 1.871 1,784,826 +16,248 0.56% 3,339,440
2017-01-20 2017-01-18 1.773 1,768,578 -24,372 0.55% 3,134,879
2017-01-09 2017-01-05 1.773 1,792,950 +6,499 0.56% 3,178,080
2016-12-01 2016-11-29 1.979 1,786,451 -17,873 0.56% 3,535,992
2016-11-29 2016-11-25 2.019 1,804,324 -2,437 0.57% 3,642,441
2016-11-28 2016-11-24 2.048 1,806,761 -8,124 0.57% 3,700,736
2016-11-25 2016-11-23 2.068 1,814,885 +6,499 0.57% 3,753,121
2016-11-24 2016-11-22 2.078 1,808,386 +13,811 0.57% 3,757,489
2016-11-07 2016-11-03 1.940 1,794,575 +90,988 0.56% 3,481,384
2016-11-04 2016-11-02 2.038 1,703,587 +43,057 0.53% 3,472,632
2016-11-03 2016-11-01 2.137 1,660,530 -20,310 0.52% 3,548,384
2016-10-07 2016-10-05 1.733 1,680,840 +81,239 0.53% 2,913,152
2016-10-05 2016-10-03 1.733 1,599,601 +40,620 0.50% 2,772,353
2016-10-03 2016-09-29 1.773 1,558,981 +20,310 0.49% 2,763,360
2016-09-30 2016-09-28 1.782 1,538,671 +81,239 0.48% 2,742,512
2016-09-29 2016-09-27 1.792 1,457,432 +4,874 0.46% 2,612,064
2016-09-27 2016-09-23 1.851 1,452,558 +81,240 0.46% 2,689,153
2016-09-22 2016-09-20 1.891 1,371,318 +40,619 0.43% 2,592,767
2016-09-09 2016-09-07 1.989 1,330,699 +81,239 0.42% 2,647,008
2016-09-07 2016-09-05 2.009 1,249,460 -16,247 0.39% 2,510,017
2016-09-06 2016-09-02 2.009 1,265,707 +30,871 0.40% 2,542,655
2016-09-02 2016-08-31 1.891 1,234,836 +40,619 0.39% 2,334,719
2016-08-26 2016-08-24 1.871 1,194,217 +40,620 0.37% 2,234,400
2016-08-25 2016-08-23 1.861 1,153,597 +40,619 0.36% 2,147,040
2016-08-24 2016-08-22 1.871 1,112,978 +40,620 0.35% 2,082,401
2016-08-22 2016-08-18 1.901 1,072,358 +35,745 0.34% 2,038,080
2016-08-16 2016-08-12 1.822 1,036,613 -29,246 0.33% 1,888,480
2016-07-14 2016-07-12 1.832 1,065,859 -43,869 0.33% 1,952,256
2016-07-11 2016-07-07 1.832 1,109,728 -57,680 0.35% 2,032,608
2016-06-13 2016-06-08 1.999 1,167,408 +20,310 0.37% 2,333,688
2016-06-08 2016-06-06 2.068 1,147,098 -812 0.36% 2,372,160
2016-06-06 2016-06-02 2.058 1,147,910 -2,438 0.36% 2,362,535
2016-06-03 2016-06-01 2.107 1,150,348 -2,437 0.36% 2,424,193
2016-06-02 2016-05-31 2.147 1,152,785 +3,250 0.36% 2,474,736
2016-05-26 2016-05-24 2.285 1,149,535 -32,496 0.36% 2,626,239
2016-05-25 2016-05-23 2.344 1,182,031 +40,620 0.37% 2,770,320
2016-05-23 2016-05-19 2.216 1,141,411 -165,728 0.41% 2,528,999
2016-05-17 2016-05-13 1.773 1,307,139 -20,310 0.47% 2,316,959
2016-05-11 2016-05-09 1.743 1,327,449 -10,561 0.48% 2,313,744
2016-05-09 2016-05-05 1.792 1,338,010 -20,310 0.48% 2,398,031
2016-05-03 2016-04-28 1.930 1,358,320 +22,747 0.49% 2,621,696
2016-03-16 2016-03-14 1.625 1,335,573 -40,620 0.48% 2,170,080
2016-03-10 2016-03-08 1.723 1,376,193 +40,620 0.50% 2,371,600
2016-03-08 2016-03-04 1.704 1,335,573 +28,434 0.48% 2,275,296
2016-03-04 2016-03-02 1.753 1,307,139 +125,920 0.47% 2,291,215
2016-02-25 2016-02-23 1.694 1,181,219 +8,124 0.43% 2,000,705
2016-02-24 2016-02-22 1.713 1,173,095 +8,124 0.42% 2,010,049
2016-02-19 2016-02-17 1.664 1,164,971 +4,062 0.42% 1,938,768
2016-02-18 2016-02-16 1.704 1,160,909 +4,062 0.42% 1,977,736
2016-01-22 2016-01-20 1.694 1,156,847 +20,310 0.42% 1,959,424
2016-01-06 2016-01-04 2.078 1,136,537 -4,874 0.41% 2,361,512
2015-12-28 2015-12-22 1.930 1,141,411 +7,311 0.41% 2,203,039
2015-12-08 2015-12-04 2.048 1,134,100 +4,875 0.41% 2,322,944
2015-12-03 2015-12-01 2.068 1,129,225 +8,123 0.41% 2,335,199
2015-12-02 2015-11-30 2.127 1,121,102 -27,621 0.41% 2,384,641
2015-12-01 2015-11-27 2.127 1,148,723 +12,186 0.42% 2,443,392
2015-11-30 2015-11-26 2.216 1,136,537 +3,250 0.41% 2,518,200
2015-11-27 2015-11-25 2.265 1,133,287 -12,186 0.41% 2,566,799
2015-11-20 2015-11-18 2.235 1,145,473 +105,611 0.41% 2,560,559
2015-11-19 2015-11-17 2.314 1,039,862 +79,614 0.38% 2,406,399
2015-11-16 2015-11-12 1.841 960,248 +8,124 0.35% 1,768,272
2015-11-12 2015-11-10 1.999 952,124 +45,494 0.34% 1,903,328
2015-11-06 2015-11-04 2.304 906,630 -1,625 0.33% 2,089,152
2015-11-03 2015-10-30 2.354 908,255 -95,862 0.33% 2,137,617
2015-10-29 2015-10-27 2.659 1,004,117 +22,747 0.36% 2,669,760
2015-10-28 2015-10-26 2.757 981,370 +10,561 0.36% 2,705,920
2015-10-27 2015-10-23 2.708 970,809 +20,310 0.35% 2,629,000
2015-10-26 2015-10-22 2.807 950,499 +5,687 0.34% 2,667,600
2015-10-23 2015-10-20 3.053 944,812 +12,185 0.34% 2,884,239
2015-10-22 2015-10-19 2.954 932,627 +20,310 0.34% 2,755,201
2015-10-19 2015-10-15 3.299 912,317 +20,310 0.33% 3,009,641
2015-10-16 2015-10-14 3.299 892,007 +105,611 0.32% 2,942,640
2015-10-15 2015-10-13 3.299 786,396 +14,623 0.28% 2,594,240
2015-10-14 2015-10-12 3.397 771,773 +39,807 0.28% 2,622,001
2015-10-13 2015-10-09 3.594 731,966 +12,186 0.27% 2,630,922
2015-10-09 2015-10-07 4.628 719,780 +12,186 0.26% 3,331,361
2015-08-27 2015-08-25 3.299 707,594 +10,561 0.26% 2,334,281
2015-08-26 2015-08-24 3.348 697,033 -17,060 0.25% 2,333,761
2015-08-24 2015-08-20 3.791 714,093 -47,931 0.26% 2,707,320
2015-08-14 2015-08-12 4.136 762,024 +8,124 0.28% 3,151,680
2015-08-11 2015-08-07 4.431 753,900 +12,186 0.27% 3,340,799
2015-08-06 2015-08-04 4.825 741,714 -4,875 0.27% 3,578,959
2015-08-04 2015-07-31 4.727 746,589 +8,124 0.27% 3,528,962
2015-07-31 2015-07-29 4.776 738,465 +24,372 0.27% 3,526,921
2015-07-27 2015-07-23 4.874 714,093 -16,248 0.26% 3,480,840
2015-07-24 2015-07-22 4.825 730,341 +70,678 0.26% 3,524,081
2015-07-22 2015-07-20 5.121 659,663 +4,062 0.24% 3,377,922
2015-07-21 2015-07-17 5.416 655,601 +4,062 0.24% 3,550,802
2015-07-14 2015-07-10 5.416 651,539 -8,936 0.24% 3,528,801
2015-07-13 2015-07-09 5.810 660,475 +5,687 0.24% 3,837,360
2015-07-10 2015-07-08 4.136 654,788 -30,059 0.24% 2,708,159
2015-07-09 2015-07-07 4.579 684,847 -18,685 0.25% 3,135,961
2015-07-08 2015-07-06 5.613 703,532 -144,606 0.25% 3,948,961
2015-07-07 2015-07-03 6.302 848,138 +6,499 0.31% 5,345,282
2015-07-06 2015-07-02 7.189 841,639 +10,562 0.30% 6,050,243
2015-07-03 2015-06-30 7.386 831,077 -813 0.30% 6,137,997
2015-07-02 2015-06-29 7.287 831,890 +813 0.30% 6,062,081
2015-06-30 2015-06-26 7.287 831,077 +11,373 0.30% 6,056,157
2015-06-29 2015-06-25 6.795 819,704 -98,299 0.30% 5,569,680
2015-06-26 2015-06-24 6.007 918,003 +108,048 0.33% 5,514,397
2015-06-25 2015-06-23 7.287 809,955 -11,374 0.29% 5,902,238
2015-06-24 2015-06-22 7.090 821,329 -54,430 0.30% 5,823,362
2015-06-23 2015-06-19 5.515 875,759 -79,614 0.32% 4,829,440
2015-06-22 2015-06-18 4.037 955,373 -43,057 0.35% 3,857,278
2015-06-19 2015-06-17 3.348 998,430 -6,499 0.36% 3,342,879
2015-06-17 2015-06-15 3.299 1,004,929 -9,749 0.36% 3,315,159
2015-06-15 2015-06-11 3.348 1,014,678 -51,181 0.37% 3,397,280
2015-06-12 2015-06-10 3.348 1,065,859 +8,124 0.39% 3,568,640
2015-06-11 2015-06-09 3.447 1,057,735 +1,625 0.38% 3,645,600
2015-06-10 2015-06-08 3.594 1,056,110 -5,687 0.38% 3,795,999
2015-06-03 2015-06-01 3.644 1,061,797 +6,499 0.38% 3,868,720
2015-05-29 2015-05-27 3.693 1,055,298 +16,248 0.38% 3,897,001
2015-05-27 2015-05-22 3.644 1,039,050 +8,124 0.38% 3,785,840
2015-05-26 2015-05-21 3.594 1,030,926 -4,874 0.37% 3,705,480
2015-05-21 2015-05-19 3.447 1,035,800 -20,310 0.38% 3,569,999
2015-05-20 2015-05-18 3.348 1,056,110 +14,623 0.38% 3,535,999
2015-05-18 2015-05-14 3.397 1,041,487 -48,744 0.38% 3,538,320
2015-05-15 2015-05-13 3.397 1,090,231 -9,748 0.39% 3,703,921
2015-05-14 2015-05-12 3.348 1,099,979 +12,998 0.40% 3,682,879
2015-05-13 2015-05-11 3.545 1,086,981 +4,874 0.39% 3,853,440
2015-05-11 2015-05-07 3.644 1,082,107 -4,874 0.39% 3,942,721
2015-05-07 2015-05-05 3.791 1,086,981 -24,372 0.39% 4,121,040
2015-05-06 2015-05-04 3.939 1,111,353 -20,310 0.40% 4,377,601
2015-05-04 2015-04-29 3.594 1,131,663 +24,372 0.41% 4,067,561
2015-04-30 2015-04-28 3.496 1,107,291 -9,749 0.40% 3,870,920
2015-04-29 2015-04-27 3.545 1,117,040 -10,561 0.40% 3,960,001
2015-04-28 2015-04-24 3.397 1,127,601 +4,875 0.41% 3,830,881
2015-04-23 2015-04-21 3.299 1,122,726 -4,875 0.41% 3,703,759
2015-04-20 2015-04-16 3.348 1,127,601 -20,309 0.41% 3,775,361
2015-04-16 2015-04-14 3.348 1,147,910 +5,686 0.42% 3,843,358
2015-04-14 2015-04-10 3.151 1,142,224 +9,749 0.41% 3,599,361
2015-04-10 2015-04-08 3.102 1,132,475 +9,749 0.41% 3,512,880
2015-04-09 2015-04-02 3.200 1,122,726 -2,438 0.41% 3,593,199
2015-04-08 2015-04-01 3.200 1,125,164 +9,749 0.41% 3,601,002
2015-03-26 2015-03-24 2.905 1,115,415 +16,248 0.40% 3,240,281
2015-03-24 2015-03-20 3.003 1,099,167 -86,114 0.40% 3,301,320
2015-03-23 2015-03-19 3.053 1,185,281 -62,554 0.43% 3,618,321
2015-03-09 2015-03-05 3.200 1,247,835 +10,561 0.45% 3,993,601
2015-03-05 2015-03-03 3.397 1,237,274 +8,124 0.45% 4,203,481
2015-02-25 2015-02-23 2.954 1,229,150 -16,248 0.35% 3,631,201
2015-02-24 2015-02-18 2.954 1,245,398 +8,937 0.35% 3,679,201
2015-02-16 2015-02-12 2.905 1,236,461 -12,186 0.35% 3,591,919
2015-02-13 2015-02-11 2.905 1,248,647 -16,248 0.35% 3,627,320
2015-02-09 2015-02-05 2.954 1,264,895 -9,749 0.36% 3,736,800
2015-02-06 2015-02-04 2.905 1,274,644 +16,248 0.36% 3,702,841
2015-02-05 2015-02-03 2.905 1,258,396 +4,062 0.36% 3,655,640
2015-01-22 2015-01-20 3.003 1,254,334 +25,997 0.36% 3,767,360
2015-01-16 2015-01-14 2.954 1,228,337 +9,748 0.35% 3,628,799
2014-12-29 2014-12-22 3.003 1,218,589 -19,497 0.34% 3,660,001
2014-12-23 2014-12-19 2.905 1,238,086 -70,678 0.35% 3,596,640
2014-12-19 2014-12-17 4.087 1,308,764 +1,625 0.37% 5,348,519
2014-12-18 2014-12-16 4.037 1,307,139 +48,743 0.37% 5,277,518
2014-12-17 2014-12-15 3.988 1,258,396 +22,747 0.36% 5,018,761
2014-12-16 2014-12-12 3.939 1,235,649 -12,186 0.35% 4,867,200
2014-12-15 2014-12-11 3.890 1,247,835 +16,248 0.35% 4,853,761
2014-12-10 2014-12-08 3.545 1,231,587 +55,243 0.35% 4,366,080
2014-12-09 2014-12-05 3.496 1,176,344 +97,487 0.33% 4,112,319
2014-12-05 2014-12-03 3.397 1,078,857 +40,619 0.31% 3,665,280
2014-12-01 2014-11-27 3.200 1,038,238 +16,248 0.29% 3,322,802
2014-11-28 2014-11-26 3.200 1,021,990 -7,311 0.29% 3,270,801
2014-11-27 2014-11-25 3.151 1,029,301 -16,248 0.29% 3,243,519
2014-11-26 2014-11-24 2.856 1,045,549 -1,625 0.30% 2,985,840
2014-11-24 2014-11-20 2.856 1,047,174 -9,749 0.30% 2,990,480
2014-11-21 2014-11-19 2.807 1,056,923 -14,623 0.30% 2,966,281
2014-11-20 2014-11-18 2.807 1,071,546 +16,248 0.30% 3,007,321
2014-11-11 2014-11-07 2.954 1,055,298 +16,248 0.30% 3,117,601
2014-11-10 2014-11-06 3.003 1,039,050 +9,749 0.29% 3,120,760
2014-11-05 2014-11-03 2.708 1,029,301 +16,248 0.29% 2,787,399
2014-11-03 2014-10-30 2.757 1,013,053 -3,250 0.29% 2,793,279
2014-10-31 2014-10-29 2.757 1,016,303 -29,652 0.29% 2,802,240
2014-10-30 2014-10-28 2.807 1,045,955 +4,874 0.30% 2,935,499
2014-10-22 2014-10-20 2.807 1,041,081 +19,498 0.29% 2,921,820
2014-10-07 2014-10-03 2.708 1,021,583 -20,310 0.29% 2,766,499
2014-10-06 2014-09-30 2.659 1,041,893 +11,373 0.29% 2,770,199
2014-10-03 2014-09-29 2.807 1,030,520 +6,499 0.29% 2,892,181
2014-09-30 2014-09-26 3.151 1,024,021 +6,499 0.29% 3,226,881
2014-09-26 2014-09-24 3.200 1,017,522 -41,432 0.29% 3,256,502
2014-09-24 2014-09-22 3.545 1,058,954 -36,557 0.30% 3,754,082
2014-09-19 2014-09-17 3.151 1,095,511 -64,179 0.31% 3,452,159
2014-09-18 2014-09-16 3.053 1,159,690 -20,310 0.33% 3,540,199
2014-09-17 2014-09-15 3.151 1,180,000 +81,239 0.33% 3,718,400
2014-09-12 2014-09-10 3.200 1,098,761 +29,246 0.31% 3,516,501
2014-09-11 2014-09-08 2.954 1,069,515 -8,936 0.30% 3,159,601
2014-09-05 2014-09-03 2.708 1,078,451 +8,936 0.31% 2,920,500
2014-08-28 2014-08-26 3.053 1,069,515 -12,186 0.30% 3,264,921
2014-08-27 2014-08-25 2.807 1,081,701 -12,185 0.31% 3,035,821
2014-08-26 2014-08-22 2.807 1,093,886 +4,062 0.31% 3,070,019
2014-08-22 2014-08-20 2.807 1,089,824 -40,620 0.31% 3,058,619
2014-08-21 2014-08-19 2.807 1,130,444 +12,998 0.32% 3,172,620
2014-08-19 2014-08-15 2.511 1,117,446 -24,372 0.32% 2,806,021
2014-08-14 2014-08-12 2.560 1,141,818 +12,186 0.32% 2,923,441
2014-08-13 2014-08-11 2.560 1,129,632 +12,186 0.32% 2,892,241
2014-08-12 2014-08-08 2.560 1,117,446 -16,248 0.32% 2,861,041
2014-08-11 2014-08-07 2.708 1,133,694 +13,811 0.32% 3,070,101
2014-08-08 2014-08-06 2.304 1,119,883 +12,186 0.32% 2,580,552
2014-07-31 2014-07-29 2.196 1,107,697 -14,623 0.31% 2,432,484
2014-07-16 2014-07-14 2.265 1,122,320 -17,873 0.32% 2,541,960
2014-07-07 2014-07-03 2.216 1,140,193 -21,122 0.32% 2,526,301
2014-06-16 2014-06-12 2.117 1,161,315 -9,749 0.33% 2,458,740
2014-06-04 2014-05-30 2.127 1,171,064 -25,184 0.33% 2,490,913
2014-05-13 2014-05-09 2.176 1,196,248 -27,621 0.34% 2,603,380
2014-04-14 2014-04-10 2.226 1,223,869 +35,745 0.35% 2,723,752
2014-04-11 2014-04-09 2.176 1,188,124 +10,561 0.34% 2,585,700
2014-04-09 2014-04-07 2.206 1,177,563 -4,874 0.33% 2,597,504
2014-03-28 2014-03-26 2.206 1,182,437 +17,872 0.33% 2,608,256
2014-03-14 2014-03-12 2.226 1,164,565 -8,936 0.33% 2,591,769
2014-03-13 2014-03-11 2.255 1,173,501 +4,062 0.33% 2,646,324
2014-03-11 2014-03-07 2.255 1,169,439 +4,062 0.33% 2,637,164
2014-03-10 2014-03-06 2.255 1,165,377 +8,936 0.33% 2,628,004
2014-02-27 2014-02-25 2.383 1,156,441 +8,124 0.33% 2,755,897
2014-02-26 2014-02-24 2.442 1,148,317 +12,186 0.33% 2,804,385
2014-02-25 2014-02-21 2.462 1,136,131 -2,437 0.32% 2,797,000
2014-02-24 2014-02-20 2.610 1,138,568 -9,749 0.32% 2,971,180
2014-02-21 2014-02-19 2.206 1,148,317 -4,874 0.33% 2,532,993
2014-02-14 2014-02-12 2.265 1,153,191 -10,561 0.33% 2,611,880
2014-01-22 2014-01-20 2.413 1,163,752 -5,687 0.33% 2,807,700
2014-01-03 2013-12-31 2.363 1,169,439 -17,060 0.33% 2,763,840
2013-12-27 2013-12-20 2.511 1,186,499 +8,124 0.34% 2,979,420
2013-12-06 2013-12-04 2.659 1,178,375 -4,062 0.33% 3,133,079
2013-11-28 2013-11-26 2.610 1,182,437 +12,186 0.33% 3,085,660
2013-11-22 2013-11-20 2.708 1,170,251 -25,184 0.33% 3,169,099
2013-11-21 2013-11-19 2.659 1,195,435 +20,309 0.34% 3,178,439
2013-11-19 2013-11-15 2.807 1,175,126 -28,433 0.33% 3,298,021
2013-11-18 2013-11-14 2.954 1,203,559 +8,124 0.34% 3,555,599
2013-11-13 2013-11-11 2.856 1,195,435 +8,123 0.34% 3,413,879
2013-11-12 2013-11-08 2.324 1,187,312 +28,434 0.34% 2,759,313
2013-11-11 2013-11-07 2.452 1,158,878 +13,811 0.33% 2,841,588
2013-11-08 2013-11-06 2.807 1,145,067 -60,930 0.32% 3,213,660
2013-11-07 2013-11-05 2.294 1,205,997 +69,054 0.34% 2,767,109
2013-10-11 2013-10-09 1.989 1,136,943 +20,310 0.32% 2,261,592
2013-10-03 2013-09-30 2.009 1,116,633 -60,930 0.32% 2,243,183
2013-09-23 2013-09-18 2.029 1,177,563 -9,749 0.33% 2,388,776
2013-09-04 2013-09-02 1.930 1,187,312 +4,875 0.34% 2,291,633
2013-08-28 2013-08-26 1.999 1,182,437 -12,186 0.33% 2,363,732
2013-08-16 2013-08-13 2.058 1,194,623 -9,749 0.34% 2,458,676
2013-08-12 2013-08-08 2.038 1,204,372 -2,437 0.34% 2,455,020
2013-07-26 2013-07-24 2.166 1,206,809 +12,186 0.34% 2,614,480
2013-07-25 2013-07-23 2.098 1,194,623 -4,062 0.34% 2,505,732
2013-06-25 2013-06-21 2.196 1,198,685 +8,124 0.34% 2,632,292
2013-06-20 2013-06-18 2.275 1,190,561 -8,936 0.34% 2,708,244
2013-06-18 2013-06-14 2.314 1,199,497 -11,374 0.34% 2,775,819
2013-06-06 2013-06-04 2.442 1,210,871 -8,936 0.34% 2,957,152
2013-06-05 2013-06-03 2.511 1,219,807 +25,184 0.35% 3,063,059
2013-06-04 2013-05-31 2.235 1,194,623 +8,936 0.34% 2,670,428
2013-05-29 2013-05-27 2.610 1,185,687 -1,625 0.34% 3,094,141
2013-05-28 2013-05-24 2.659 1,187,312 +32,496 0.34% 3,156,841
2013-05-27 2013-05-23 2.560 1,154,816 +20,310 0.33% 2,956,720
2013-05-16 2013-05-14 2.757 1,134,506 +10,561 0.32% 3,128,160
2013-05-10 2013-05-08 2.708 1,123,945 -4,874 0.32% 3,043,700
2013-05-09 2013-05-07 2.757 1,128,819 -8,124 0.32% 3,112,479
2013-05-07 2013-05-03 2.708 1,136,943 -14,623 0.32% 3,078,899
2013-05-03 2013-04-30 2.807 1,151,566 +14,623 0.33% 3,231,899
2013-04-19 2013-04-17 2.807 1,136,943 -8,124 0.32% 3,190,859
2013-04-18 2013-04-16 2.807 1,145,067 +10,561 0.32% 3,213,660
2013-04-05 2013-04-02 3.053 1,134,506 -12,186 0.32% 3,463,320
2013-04-03 2013-03-28 3.053 1,146,692 -4,062 0.32% 3,500,520
2013-04-02 2013-03-27 3.053 1,150,754 +12,186 0.33% 3,512,920
2013-03-18 2013-03-14 3.200 1,138,568 -52,805 0.32% 3,643,900
2013-03-15 2013-03-13 3.200 1,191,373 -6,500 0.34% 3,812,898
2013-03-14 2013-03-12 3.299 1,197,873 -10,561 0.34% 3,951,661
2013-03-13 2013-03-11 3.299 1,208,434 -56,055 0.34% 3,986,501
2013-03-11 2013-03-07 3.348 1,264,489 +12,186 0.36% 4,233,681
2013-03-08 2013-03-06 3.397 1,252,303 -43,869 0.35% 4,254,540
2013-03-06 2013-03-04 3.348 1,296,172 +10,561 0.37% 4,339,760
2013-03-01 2013-02-27 3.447 1,285,611 -32,496 0.36% 4,431,000
2013-02-28 2013-02-26 3.447 1,318,107 +4,062 0.37% 4,543,001
2013-02-26 2013-02-22 3.594 1,314,045 -8,124 0.37% 4,723,101
2013-02-25 2013-02-21 3.545 1,322,169 +9,749 0.37% 4,687,201
2013-02-20 2013-02-18 3.742 1,312,420 +11,374 0.37% 4,911,120
2013-02-18 2013-02-14 3.742 1,301,046 +20,309 0.37% 4,868,558
2013-02-08 2013-02-06 3.693 1,280,737 -3,249 0.36% 4,729,501
2013-02-07 2013-02-05 3.693 1,283,986 +20,310 0.36% 4,741,499
2013-02-05 2013-02-01 3.693 1,263,676 -4,875 0.36% 4,666,498
2013-02-04 2013-01-31 3.742 1,268,551 -12,186 0.36% 4,746,961
2013-02-01 2013-01-30 3.841 1,280,737 +12,186 0.36% 4,918,681
2013-01-30 2013-01-28 3.841 1,268,551 -9,748 0.36% 4,871,881
2013-01-29 2013-01-25 3.791 1,278,299 +20,309 0.36% 4,846,378
2013-01-28 2013-01-24 3.988 1,257,990 +16,248 0.36% 5,017,141
2013-01-23 2013-01-21 4.087 1,241,742 -8,124 0.35% 5,074,621
2013-01-22 2013-01-18 4.185 1,249,866 -10,561 0.35% 5,230,901
2013-01-21 2013-01-17 4.136 1,260,427 +16,248 0.36% 5,213,041
2013-01-18 2013-01-16 4.333 1,244,179 -8,124 0.35% 5,390,880
2013-01-17 2013-01-15 4.185 1,252,303 +10,561 0.35% 5,241,100
2013-01-16 2013-01-14 4.087 1,241,742 +2,437 0.35% 5,074,621
2013-01-15 2013-01-11 4.037 1,239,305 -5,686 0.35% 5,003,641
2013-01-14 2013-01-10 4.037 1,244,991 +24,371 0.35% 5,026,598
2013-01-11 2013-01-09 4.136 1,220,620 +14,623 0.35% 5,048,402
2013-01-09 2013-01-07 4.185 1,205,997 -12,185 0.34% 5,047,302
2013-01-08 2013-01-04 3.939 1,218,182 +8,123 0.34% 4,798,398
2013-01-07 2013-01-03 3.841 1,210,059 +12,186 0.34% 4,647,242
2013-01-04 2013-01-02 3.841 1,197,873 -1,624 0.34% 4,600,441
2013-01-03 2012-12-31 3.841 1,199,497 -1,625 0.34% 4,606,678
2013-01-02 2012-12-27 3.841 1,201,122 -4,062 0.34% 4,612,919
2012-12-27 2012-12-20 3.890 1,205,184 -22,747 0.34% 4,687,859
2012-12-21 2012-12-19 3.988 1,227,931 -26,809 0.35% 4,897,259
2012-12-17 2012-12-13 3.545 1,254,740 -19,498 0.36% 4,448,160
2012-12-13 2012-12-11 3.594 1,274,238 +813 0.36% 4,580,022
2012-12-12 2012-12-10 3.594 1,273,425 -3,250 0.36% 4,577,100
2012-12-10 2012-12-06 3.594 1,276,675 +17,873 0.36% 4,588,781
2012-12-05 2012-12-03 3.594 1,258,802 -20,310 0.36% 4,524,540
2012-11-30 2012-11-28 3.594 1,279,112 -11,373 0.36% 4,597,540
2012-11-27 2012-11-23 3.693 1,290,485 -16,248 0.37% 4,765,499
2012-11-26 2012-11-22 3.594 1,306,733 +16,248 0.37% 4,696,819
2012-11-22 2012-11-20 3.566 1,290,485 -10,228 0.37% 4,601,947
2012-11-20 2012-11-16 3.615 1,300,713 -32,753 0.37% 4,701,960
2012-11-13 2012-11-09 3.664 1,333,466 -8,188 0.37% 4,885,500
2012-11-12 2012-11-08 3.615 1,341,654 +1,637 0.38% 4,849,958
2012-11-08 2012-11-06 3.713 1,340,017 +31,935 0.38% 4,974,961
2012-11-06 2012-11-02 3.664 1,308,082 +85,158 0.37% 4,792,499
2012-11-02 2012-10-31 3.615 1,222,924 +4,094 0.34% 4,420,760
2012-10-31 2012-10-29 3.664 1,218,830 -9,007 0.34% 4,465,501
2012-10-29 2012-10-25 3.859 1,227,837 +15,558 0.34% 4,738,420
2012-10-24 2012-10-19 3.761 1,212,279 -4,094 0.34% 4,559,939
2012-10-22 2012-10-18 3.810 1,216,373 -15,558 0.34% 4,634,759
2012-10-19 2012-10-17 3.761 1,231,931 +15,558 0.35% 4,633,860
2012-10-12 2012-10-10 3.810 1,216,373 +1,637 0.34% 4,634,759
2012-10-10 2012-10-08 3.859 1,214,736 +16,377 0.34% 4,687,861
2012-10-09 2012-10-05 3.908 1,198,359 +4,094 0.34% 4,683,200
2012-10-05 2012-10-03 3.957 1,194,265 -4,913 0.34% 4,725,540
2012-10-04 2012-09-28 3.957 1,199,178 +20,471 0.34% 4,744,981
2012-09-28 2012-09-26 3.664 1,178,707 -20,471 0.33% 4,318,500
2012-09-26 2012-09-24 3.761 1,199,178 +9,007 0.34% 4,510,661
2012-09-25 2012-09-21 3.761 1,190,171 +12,283 0.33% 4,476,781
2012-09-24 2012-09-20 3.713 1,177,888 -12,283 0.33% 4,373,039
2012-09-21 2012-09-19 3.761 1,190,171 +20,471 0.33% 4,476,781
2012-09-18 2012-09-14 3.810 1,169,700 +9,826 0.33% 4,456,920
2012-08-30 2012-08-28 3.908 1,159,874 -35,210 0.33% 4,532,800
2012-08-28 2012-08-24 3.908 1,195,084 -4,913 0.34% 4,670,401
2012-08-27 2012-08-23 3.957 1,199,997 -48,311 0.34% 4,748,221
2012-08-21 2012-08-17 3.322 1,248,308 -6,550 0.35% 4,146,641
2012-08-20 2012-08-16 3.420 1,254,858 +16,376 0.35% 4,290,999
2012-08-17 2012-08-15 3.078 1,238,482 -36,028 0.35% 3,811,501
2012-08-15 2012-08-13 3.126 1,274,510 -4,094 0.36% 3,984,639
2012-08-13 2012-08-09 3.175 1,278,604 -16,377 0.36% 4,059,899
2012-08-06 2012-08-02 3.078 1,294,981 +4,094 0.36% 3,985,380
2012-07-31 2012-07-27 3.273 1,290,887 +9,826 0.36% 4,225,020
2012-07-30 2012-07-26 3.224 1,281,061 -12,282 0.36% 4,130,280
2012-07-19 2012-07-17 3.371 1,293,343 -4,913 0.36% 4,359,419
2012-06-27 2012-06-25 3.371 1,298,256 -1,638 0.36% 4,375,979
2012-05-30 2012-05-28 3.761 1,299,894 -1,638 0.37% 4,889,500
2012-05-29 2012-05-25 4.445 1,301,532 -4,913 0.37% 5,785,781
2012-05-24 2012-05-22 3.615 1,306,445 +19,652 0.37% 4,722,681
2012-05-15 2012-05-11 3.713 1,286,793 +15,558 0.36% 4,777,361
2012-05-14 2012-05-10 3.713 1,271,235 +8,188 0.36% 4,719,600
2012-05-08 2012-05-04 3.908 1,263,047 +4,913 0.35% 4,936,001
2012-04-30 2012-04-26 4.006 1,258,134 -20,470 0.35% 5,039,721
2012-04-23 2012-04-19 3.664 1,278,604 -1,638 0.36% 4,684,498
2012-04-10 2012-04-03 3.664 1,280,242 -10,645 0.36% 4,690,500
2012-03-27 2012-03-23 3.664 1,290,887 -3,275 0.36% 4,729,500
2012-03-26 2012-03-22 3.810 1,294,162 -2,457 0.36% 4,931,159
2012-03-23 2012-03-21 3.810 1,296,619 +4,094 0.36% 4,940,521
2012-03-21 2012-03-19 3.908 1,292,525 -9,826 0.36% 5,051,202
2012-03-15 2012-03-13 4.006 1,302,351 +3,276 0.37% 5,216,842
2012-03-14 2012-03-12 3.957 1,299,075 -2,457 0.36% 5,140,259
2012-03-08 2012-03-06 3.859 1,301,532 +4,094 0.37% 5,022,821
2012-03-07 2012-03-05 4.006 1,297,438 +4,095 0.36% 5,197,162
2012-03-02 2012-02-29 4.152 1,293,343 +9,007 0.36% 5,370,298
2012-03-01 2012-02-28 4.201 1,284,336 -10,645 0.36% 5,395,639
2012-02-29 2012-02-27 4.201 1,294,981 +3,275 0.36% 5,440,360
2012-02-28 2012-02-24 4.201 1,291,706 -3,275 0.36% 5,426,601
2012-02-27 2012-02-23 4.201 1,294,981 +3,275 0.36% 5,440,360
2012-02-24 2012-02-22 4.250 1,291,706 -819 0.36% 5,489,701
2012-02-22 2012-02-20 4.494 1,292,525 -58,955 0.36% 5,808,882
2012-02-20 2012-02-16 4.641 1,351,480 -4,095 0.38% 6,271,898
2012-02-17 2012-02-15 4.592 1,355,575 -9,826 0.38% 6,224,682
2012-02-16 2012-02-14 4.641 1,365,401 -30,296 0.38% 6,336,502
2012-02-15 2012-02-13 4.445 1,395,697 +13,101 0.39% 6,204,379
2012-02-14 2012-02-10 4.397 1,382,596 +17,195 0.39% 6,078,600
2012-02-13 2012-02-09 4.299 1,365,401 +52,406 0.38% 5,869,602
2012-02-10 2012-02-08 4.103 1,312,995 +7,369 0.37% 5,387,759
2012-02-08 2012-02-06 4.103 1,305,626 +6,551 0.37% 5,357,520
2012-02-07 2012-02-03 4.152 1,299,075 -9,007 0.36% 5,394,099
2012-02-06 2012-02-02 4.103 1,308,082 +3,275 0.37% 5,367,598
2012-02-02 2012-01-31 3.810 1,304,807 -16,377 0.37% 4,971,720
2012-02-01 2012-01-30 3.713 1,321,184 +16,377 0.37% 4,905,041
2012-01-31 2012-01-27 3.908 1,304,807 +5,732 0.37% 5,099,200
2012-01-30 2012-01-26 3.859 1,299,075 -9,007 0.36% 5,013,339
2012-01-27 2012-01-20 3.713 1,308,082 +8,188 0.37% 4,856,399
2012-01-26 2012-01-19 3.761 1,299,894 -7,370 0.37% 4,889,500
2012-01-20 2012-01-18 3.664 1,307,264 +8,189 0.37% 4,789,502
2012-01-19 2012-01-17 3.713 1,299,075 +9,826 0.36% 4,822,959
2012-01-13 2012-01-11 3.810 1,289,249 -11,464 0.36% 4,912,439
2012-01-09 2012-01-05 3.664 1,300,713 +13,101 0.37% 4,765,500
2012-01-03 2011-12-29 3.713 1,287,612 +1,638 0.36% 4,780,401
2011-12-28 2011-12-22 3.713 1,285,974 +12,283 0.36% 4,774,320
2011-12-16 2011-12-14 3.908 1,273,691 -9,826 0.36% 4,977,598
2011-12-08 2011-12-06 3.859 1,283,517 -25,384 0.36% 4,953,298
2011-12-05 2011-12-01 4.152 1,308,901 -9,826 0.37% 5,434,899
2011-12-02 2011-11-30 3.713 1,318,727 +11,463 0.37% 4,895,919
2011-12-01 2011-11-29 3.908 1,307,264 -12,282 0.37% 5,108,802
2011-11-30 2011-11-28 3.810 1,319,546 +12,282 0.37% 5,027,880
2011-11-16 2011-11-14 4.152 1,307,264 +9,826 0.37% 5,428,102
2011-11-14 2011-11-10 4.055 1,297,438 +6,551 0.36% 5,260,542
2011-11-11 2011-11-09 4.348 1,290,887 +8,188 0.36% 5,612,340
2011-11-04 2011-11-02 4.515 1,282,699 -19,652 0.36% 5,791,415
2011-11-03 2011-11-01 4.466 1,302,351 -8,088 0.37% 5,816,917
2011-11-01 2011-10-28 4.661 1,310,439 -1,647 0.37% 6,107,522
2011-10-31 2011-10-27 4.661 1,312,086 -4,944 0.37% 6,115,198
2011-10-28 2011-10-26 4.612 1,317,030 +4,120 0.37% 6,074,300
2011-10-27 2011-10-25 4.515 1,312,910 -34,605 0.37% 5,927,818
2011-10-26 2011-10-24 4.612 1,347,515 -4,119 0.38% 6,214,901
2011-10-21 2011-10-19 3.690 1,351,634 -45,316 0.38% 4,987,118
2011-10-20 2011-10-18 3.544 1,396,950 +7,415 0.39% 4,950,861
2011-10-19 2011-10-17 3.835 1,389,535 +32,957 0.39% 5,329,342
2011-10-18 2011-10-14 3.932 1,356,578 -32,957 0.38% 5,334,660
2011-10-17 2011-10-13 4.030 1,389,535 -31,308 0.39% 5,599,182
2011-10-14 2011-10-12 3.787 1,420,843 +29,661 0.40% 5,380,438
2011-10-13 2011-10-11 3.107 1,391,182 +8,239 0.39% 4,322,559
2011-10-12 2011-10-10 3.059 1,382,943 +4,119 0.39% 4,229,819
2011-10-03 2011-09-28 3.398 1,378,824 -18,126 0.38% 4,685,801
2011-09-30 2011-09-27 3.350 1,396,950 +23,070 0.39% 4,679,581
2011-09-28 2011-09-26 3.156 1,373,880 +20,598 0.38% 4,335,499
2011-09-27 2011-09-23 3.641 1,353,282 -16,479 0.38% 4,927,499
2011-09-23 2011-09-21 4.224 1,369,761 +16,479 0.38% 5,785,502
2011-09-21 2011-09-19 4.175 1,353,282 -24,718 0.38% 5,650,199
2011-09-20 2011-09-16 4.078 1,378,000 +14,831 0.38% 5,619,601
2011-09-16 2011-09-14 4.127 1,363,169 +8,239 0.38% 5,625,299
2011-09-15 2011-09-12 4.369 1,354,930 +3,296 0.38% 5,920,200
2011-09-12 2011-09-08 4.564 1,351,634 -5,768 0.38% 6,168,278
2011-09-09 2011-09-07 4.709 1,357,402 -27,189 0.38% 6,392,301
2011-09-08 2011-09-06 4.661 1,384,591 -7,415 0.39% 6,453,120
2011-09-07 2011-09-05 4.709 1,392,006 +56,026 0.39% 6,555,258
2011-09-06 2011-09-02 4.127 1,335,980 +12,359 0.37% 5,513,100
2011-09-02 2011-08-31 4.078 1,323,621 +8,239 0.37% 5,397,839
2011-08-31 2011-08-29 4.078 1,315,382 -20,598 0.37% 5,364,239
2011-08-24 2011-08-22 4.078 1,335,980 +8,239 0.37% 5,448,240
2011-08-23 2011-08-19 4.272 1,327,741 -19,774 0.37% 5,672,481
2011-08-22 2011-08-18 4.515 1,347,515 +19,774 0.38% 6,084,061
2011-08-19 2011-08-17 4.612 1,327,741 +60,146 0.37% 6,123,701
2011-08-17 2011-08-15 4.466 1,267,595 +6,591 0.35% 5,661,680
2011-08-16 2011-08-12 4.369 1,261,004 +9,887 0.35% 5,509,801
2011-08-15 2011-08-11 4.369 1,251,117 -20,598 0.35% 5,466,601
2011-08-12 2011-08-10 4.369 1,271,715 -2,471 0.35% 5,556,602
2011-08-11 2011-08-09 4.369 1,274,186 -11,535 0.36% 5,567,399
2011-08-10 2011-08-08 4.661 1,285,721 -6,591 0.36% 5,992,319
2011-08-09 2011-08-05 5.243 1,292,312 +23,893 0.36% 6,775,917
2011-08-08 2011-08-04 5.632 1,268,419 -1,648 0.35% 7,143,280
2011-08-05 2011-08-03 5.729 1,270,067 -2,471 0.35% 7,275,881
2011-08-03 2011-08-01 5.923 1,272,538 -2,472 0.36% 7,537,157
2011-07-29 2011-07-27 5.826 1,275,010 -4,120 0.36% 7,427,999
2011-07-27 2011-07-25 5.923 1,279,130 -8,239 0.36% 7,576,201
2011-07-21 2011-07-19 5.632 1,287,369 -12,359 0.36% 7,250,000
2011-07-14 2011-07-12 5.729 1,299,728 -8,239 0.36% 7,445,802
2011-07-12 2011-07-08 6.214 1,307,967 +33,781 0.37% 8,128,001
2011-07-05 2011-06-30 6.214 1,274,186 +5,767 0.36% 7,918,078
2011-07-04 2011-06-29 6.311 1,268,419 -111,229 0.35% 8,005,401
2011-06-28 2011-06-24 5.826 1,379,648 +7,416 0.39% 8,037,602
2011-06-24 2011-06-22 5.826 1,372,232 -5,768 0.38% 7,994,398
2011-06-23 2011-06-21 5.632 1,378,000 +32,957 0.38% 7,760,401
2011-06-22 2011-06-20 5.826 1,345,043 -8,239 0.38% 7,835,999
2011-06-21 2011-06-17 6.020 1,353,282 +27,498 0.38% 8,146,798
2011-06-20 2011-06-16 6.117 1,325,784 +24,717 0.37% 8,109,990
2011-06-17 2011-06-15 6.506 1,301,067 -11,534 0.36% 8,464,113
2011-06-16 2011-06-14 6.506 1,312,601 +9,887 0.37% 8,539,147
2011-06-15 2011-06-13 6.603 1,302,714 +4,119 0.36% 8,601,317
2011-06-14 2011-06-10 6.700 1,298,595 +11,535 0.36% 8,700,211
2011-06-10 2011-06-08 6.797 1,287,060 +8,239 0.36% 8,747,900
2011-06-07 2011-06-02 6.797 1,278,821 +824 0.36% 8,691,901
2011-06-03 2011-06-01 6.991 1,277,997 +9,887 0.36% 8,934,480
2011-06-02 2011-05-31 7.088 1,268,110 +8,239 0.35% 8,988,490
2011-05-31 2011-05-27 6.797 1,259,871 -11,535 0.35% 8,563,101
2011-05-30 2011-05-26 6.894 1,271,406 -3,295 0.35% 8,764,953
2011-05-27 2011-05-25 6.797 1,274,701 -2,472 0.36% 8,663,898
2011-05-26 2011-05-24 6.797 1,277,173 -14,831 0.36% 8,680,700
2011-05-25 2011-05-23 6.797 1,292,004 -17,302 0.36% 8,781,503
2011-05-24 2011-05-20 7.088 1,309,306 -2,060 0.37% 9,280,492
2011-05-23 2011-05-19 7.088 1,311,366 -6,694 0.37% 9,295,093
2011-05-20 2011-05-18 7.185 1,318,060 -1,030 0.37% 9,470,521
2011-05-19 2011-05-17 7.282 1,319,090 +11,535 0.37% 9,606,002
2011-05-18 2011-05-16 7.282 1,307,555 -7,724 0.36% 9,522,000
2011-05-17 2011-05-13 7.476 1,315,279 -33,781 0.37% 9,833,669
2011-05-16 2011-05-12 7.282 1,349,060 +4,120 0.38% 9,824,252
2011-05-13 2011-05-11 7.282 1,344,940 -824 0.38% 9,794,249
2011-05-12 2011-05-09 7.379 1,345,764 +3,296 0.38% 9,930,920
2011-05-11 2011-05-06 7.379 1,342,468 -2,575 0.37% 9,906,597
2011-05-09 2011-05-05 7.379 1,345,043 -1,648 0.38% 9,925,599
2011-04-29 2011-04-27 7.768 1,346,691 +12,359 0.38% 10,460,800
2011-04-28 2011-04-26 7.865 1,334,332 -6,592 0.37% 10,494,358
2011-04-27 2011-04-21 7.768 1,340,924 +22,246 0.37% 10,416,004
2011-04-26 2011-04-20 7.962 1,318,678 +7,415 0.37% 10,499,282
2011-04-19 2011-04-15 7.865 1,311,263 +2,472 0.37% 10,312,924
2011-04-18 2011-04-14 8.156 1,308,791 -341,101 0.37% 10,674,722
2011-04-15 2011-04-13 8.253 1,649,892 +224,929 0.46% 13,616,999
2011-04-13 2011-04-11 7.185 1,424,963 +14,831 0.40% 10,238,640
2011-04-12 2011-04-08 7.282 1,410,132 +8,239 0.39% 10,268,996
2011-04-11 2011-04-07 7.185 1,401,893 +3,295 0.39% 10,072,878
2011-04-08 2011-04-06 7.088 1,398,598 -4,119 0.39% 9,913,402
2011-04-07 2011-04-04 7.185 1,402,717 +3,295 0.39% 10,078,798
2011-04-06 2011-04-01 6.991 1,399,422 +8,240 0.39% 9,783,363
2011-04-04 2011-03-31 6.894 1,391,182 +4,943 0.39% 9,590,677
2011-04-01 2011-03-30 7.088 1,386,239 -4,120 0.39% 9,825,801
2011-03-31 2011-03-29 6.991 1,390,359 -5,767 0.39% 9,720,003
2011-03-30 2011-03-28 7.088 1,396,126 -1,648 0.39% 9,895,881
2011-03-29 2011-03-25 7.185 1,397,774 +9,887 0.39% 10,043,282
2011-03-28 2011-03-24 7.185 1,387,887 -4,119 0.39% 9,972,242
2011-03-24 2011-03-22 7.476 1,392,006 +28,837 0.39% 10,407,317
2011-03-23 2011-03-21 7.282 1,363,169 +2,471 0.38% 9,926,998
2011-03-22 2011-03-18 6.991 1,360,698 -47,787 0.38% 9,512,643
2011-03-21 2011-03-17 6.894 1,408,485 -125,235 0.39% 9,709,962
2011-03-18 2011-03-16 7.185 1,533,720 +7,415 0.43% 11,020,081
2011-03-17 2011-03-15 6.797 1,526,305 -212,570 0.43% 10,374,002
2011-03-16 2011-03-14 7.185 1,738,875 -9,063 0.49% 12,494,160
2011-03-15 2011-03-11 7.574 1,747,938 -34,605 0.49% 13,238,159
2011-03-11 2011-03-09 7.962 1,782,543 +42,020 0.50% 14,192,563
2011-03-10 2011-03-08 8.156 1,740,523 +17,302 0.49% 14,196,001
2011-03-09 2011-03-07 8.253 1,723,221 -3,295 0.48% 14,222,203
2011-03-08 2011-03-04 8.350 1,726,516 +4,943 0.48% 14,417,038
2011-03-04 2011-03-02 8.253 1,721,573 +15,655 0.48% 14,208,602
2011-03-03 2011-03-01 8.447 1,705,918 +33,780 0.48% 14,410,677
2011-03-02 2011-02-28 8.642 1,672,138 -1,648 0.47% 14,450,041
2011-03-01 2011-02-25 8.642 1,673,786 +3,296 0.47% 14,464,283
2011-02-28 2011-02-24 8.350 1,670,490 +9,887 0.47% 13,949,200
2011-02-25 2011-02-23 8.739 1,660,603 +5,767 0.46% 14,511,600
2011-02-24 2011-02-22 8.447 1,654,836 -7,415 0.46% 13,979,163
2011-02-23 2011-02-21 8.642 1,662,251 +10,711 0.46% 14,364,601
2011-02-22 2011-02-18 8.739 1,651,540 +37,076 0.46% 14,432,401
2011-02-21 2011-02-17 9.030 1,614,464 +14,831 0.45% 14,578,683
2011-02-18 2011-02-16 9.030 1,599,633 +4,119 0.45% 14,444,758
2011-02-17 2011-02-15 9.321 1,595,514 +2,472 0.45% 14,872,323
2011-02-16 2011-02-14 9.516 1,593,042 +2,472 0.44% 15,158,641
2011-02-14 2011-02-10 9.418 1,590,570 -9,063 0.44% 14,980,679
2011-02-11 2011-02-09 9.613 1,599,633 -14,007 0.45% 15,376,678
2011-02-09 2011-02-07 9.807 1,613,640 -3,295 0.45% 15,824,682
2011-02-08 2011-02-02 9.807 1,616,935 -824 0.45% 15,856,996
2011-02-07 2011-01-31 9.418 1,617,759 -824 0.45% 15,236,757
2011-02-01 2011-01-28 9.516 1,618,583 -6,592 0.45% 15,401,677
2011-01-31 2011-01-27 9.613 1,625,175 -32,956 0.45% 15,622,204
2011-01-28 2011-01-26 9.613 1,658,131 -15,655 0.46% 15,938,998
2011-01-27 2011-01-25 9.710 1,673,786 -31,308 0.47% 16,252,003
2011-01-26 2011-01-24 9.710 1,705,094 +3,295 0.48% 16,555,995
2011-01-25 2011-01-21 9.710 1,701,799 +42,020 0.48% 16,524,002
2011-01-24 2011-01-20 9.807 1,659,779 -2,472 0.46% 16,277,159
2011-01-21 2011-01-19 9.807 1,662,251 +3,296 0.46% 16,301,402
2011-01-20 2011-01-18 9.904 1,658,955 -4,944 0.46% 16,430,158
2011-01-19 2011-01-17 10.001 1,663,899 -111,228 0.46% 16,640,683
2011-01-18 2011-01-14 10.098 1,775,127 -71,681 0.53% 17,925,436
2011-01-14 2011-01-12 10.487 1,846,808 -102,166 0.56% 19,366,559
2011-01-13 2011-01-11 10.389 1,948,974 -28,013 0.59% 20,248,684
2011-01-12 2011-01-10 10.487 1,976,987 +8,239 0.59% 20,731,682
2011-01-11 2011-01-07 10.778 1,968,748 +6,592 0.59% 21,218,764
2011-01-10 2011-01-06 10.875 1,962,156 -4,944 0.59% 21,338,237
2011-01-07 2011-01-05 11.069 1,967,100 -9,063 0.59% 21,774,002
2011-01-06 2011-01-04 11.069 1,976,163 -72,505 0.59% 21,874,321
2011-01-05 2011-01-03 10.584 2,048,668 +7,416 0.62% 21,682,285
2011-01-04 2010-12-31 10.681 2,041,252 -48,611 0.61% 21,801,997
2010-12-30 2010-12-28 9.030 2,089,863 +7,415 0.63% 18,871,557
2010-12-29 2010-12-24 9.127 2,082,448 +3,296 0.63% 19,006,799
2010-12-28 2010-12-22 9.418 2,079,152 -135,947 0.63% 19,582,356
2010-12-23 2010-12-21 9.127 2,215,099 +6,592 0.67% 20,217,524
2010-12-22 2010-12-20 9.224 2,208,507 -23,894 0.66% 20,371,798
2010-12-21 2010-12-17 9.710 2,232,401 -110,405 0.67% 21,676,002
2010-12-20 2010-12-16 9.710 2,342,806 -2,471 0.70% 22,748,004
2010-12-17 2010-12-15 10.001 2,345,277 -11,535 0.71% 23,455,157
2010-12-16 2010-12-14 9.710 2,356,812 +3,296 0.71% 22,883,999
2010-12-15 2010-12-13 10.001 2,353,516 -135,123 0.71% 23,537,555
2010-12-14 2010-12-10 10.195 2,488,639 -66,737 0.75% 25,372,203
2010-12-13 2010-12-09 10.875 2,555,376 -4,120 0.77% 27,789,441
2010-12-10 2010-12-08 10.972 2,559,496 -19,774 0.77% 28,082,765
2010-12-09 2010-12-07 11.069 2,579,270 -823 0.78% 28,550,165
2010-12-08 2010-12-06 11.069 2,580,093 -77,449 0.78% 28,559,275
2010-12-07 2010-12-03 11.457 2,657,542 +4,944 0.80% 30,448,725
2010-12-06 2010-12-02 11.360 2,652,598 +64,265 0.80% 30,134,519
2010-12-03 2010-12-01 11.749 2,588,333 -19,774 0.78% 30,409,725
2010-12-02 2010-11-30 11.166 2,608,107 -11,534 0.78% 29,122,605
2010-11-30 2010-11-26 11.069 2,619,641 +9,063 0.79% 28,997,036
2010-11-29 2010-11-25 11.069 2,610,578 -824 0.79% 28,896,716
2010-11-26 2010-11-24 10.972 2,611,402 +84,863 0.79% 28,652,277
2010-11-25 2010-11-23 10.778 2,526,539 +45,316 0.76% 27,230,521
2010-11-24 2010-11-22 11.166 2,481,223 -48,612 0.75% 27,705,795
2010-11-23 2010-11-19 11.555 2,529,835 -26,365 0.76% 29,231,165
2010-11-22 2010-11-18 11.652 2,556,200 +27,189 0.77% 29,784,002
2010-11-19 2010-11-17 11.360 2,529,011 +78,272 0.76% 28,730,524
2010-11-18 2010-11-16 11.846 2,450,739 -28,837 0.74% 29,031,125
2010-11-17 2010-11-15 11.943 2,479,576 +56,027 0.75% 29,613,484
2010-11-16 2010-11-12 12.137 2,423,549 +238,111 0.73% 29,414,996
2010-11-15 2010-11-11 12.428 2,185,438 +263,654 0.66% 27,161,605
2010-11-12 2010-11-10 11.652 1,921,784 +127,707 0.58% 22,391,995
2010-11-11 2010-11-09 11.749 1,794,077 +64,265 0.54% 21,078,195
2010-11-10 2010-11-08 11.943 1,729,812 -14,007 0.52% 20,659,080
2010-11-09 2010-11-05 11.263 1,743,819 +824 0.52% 19,641,125
2010-11-08 2010-11-04 11.166 1,742,995 +14,831 0.52% 19,462,604
2010-11-05 2010-11-03 11.360 1,728,164 +62,617 0.52% 19,632,599
2010-11-04 2010-11-02 11.457 1,665,547 +176,319 0.53% 19,082,966
2010-11-03 2010-11-01 12.331 1,489,228 -182,910 0.47% 18,364,195
2010-11-02 2010-10-29 12.137 1,672,138 +20,598 0.53% 20,295,002
2010-11-01 2010-10-28 11.263 1,651,540 -41,196 0.52% 18,601,761
2010-10-29 2010-10-27 12.040 1,692,736 +31,309 0.53% 20,380,643
2010-10-28 2010-10-26 12.526 1,661,427 -126,059 0.52% 20,810,281
2010-10-27 2010-10-25 12.720 1,787,486 +166,431 0.56% 22,736,359
2010-10-26 2010-10-22 12.234 1,621,055 -100,518 0.54% 19,832,400
2010-10-25 2010-10-21 13.691 1,721,573 -70,033 0.57% 23,569,563
2010-10-22 2010-10-20 14.662 1,791,606 +142,538 0.59% 26,267,965
2010-10-21 2010-10-19 14.467 1,649,068 -73,329 0.55% 23,857,877
2010-10-20 2010-10-18 10.972 1,722,397 +397,952 0.57% 18,898,123
2010-10-19 2010-10-15 9.613 1,324,445 -2,472 0.44% 12,731,398
2010-10-18 2010-10-14 9.613 1,326,917 -119,468 0.44% 12,755,160
2010-10-15 2010-10-13 9.516 1,446,385 +135,946 0.48% 13,763,122
2010-10-14 2010-10-12 8.933 1,310,439 -86,511 0.43% 11,706,083
2010-10-13 2010-10-11 9.030 1,396,950 +71,681 0.46% 12,614,521
2010-10-12 2010-10-08 8.933 1,325,269 -49,435 0.44% 11,838,559
2010-10-11 2010-10-07 8.739 1,374,704 +28,837 0.46% 12,013,199
2010-10-08 2010-10-06 8.642 1,345,867 +19,774 0.45% 11,630,520
2010-10-07 2010-10-05 8.739 1,326,093 -1,648 0.44% 11,588,400
2010-10-06 2010-10-04 8.642 1,327,741 +7,415 0.44% 11,473,881
2010-10-05 2010-09-30 8.545 1,320,326 +15,655 0.44% 11,281,603
2010-10-04 2010-09-29 8.642 1,304,671 -61,794 0.43% 11,274,518
2010-09-30 2010-09-28 8.447 1,366,465 +61,794 0.45% 11,543,161
2010-09-29 2010-09-27 8.642 1,304,671 +32,956 0.43% 11,274,518
2010-09-28 2010-09-24 8.642 1,271,715 +88,983 0.42% 10,989,724
2010-09-27 2010-09-22 8.739 1,182,732 -104,637 0.39% 10,335,603
2010-09-24 2010-09-21 8.447 1,287,369 -593,220 0.43% 10,875,000
2010-09-22 2010-09-20 9.224 1,880,589 +401,248 0.62% 17,347,004
2010-09-21 2010-09-17 7.865 1,479,341 -71,681 0.49% 11,634,836
2010-09-20 2010-09-16 7.574 1,551,022 -48,611 0.51% 11,746,799
2010-09-16 2010-09-14 7.088 1,599,633 -2,472 0.53% 11,338,359
2010-09-15 2010-09-13 7.185 1,602,105 -30,485 0.53% 11,511,440
2010-09-14 2010-09-10 6.894 1,632,590 +46,963 0.54% 11,254,921
2010-09-09 2010-09-07 6.797 1,585,627 +12,359 0.53% 10,777,202
2010-09-08 2010-09-06 6.894 1,573,268 +8,239 0.52% 10,845,961
2010-09-07 2010-09-03 6.894 1,565,029 -10,711 0.52% 10,789,162
2010-09-06 2010-09-02 6.603 1,575,740 -23,069 0.52% 10,404,002
2010-09-03 2010-09-01 6.506 1,598,809 +3,295 0.53% 10,401,078
2010-09-01 2010-08-30 6.506 1,595,514 +14,007 0.53% 10,379,642
2010-08-31 2010-08-27 6.506 1,581,507 -18,950 0.52% 10,288,520
2010-08-30 2010-08-26 6.603 1,600,457 -9,887 0.53% 10,567,199
2010-08-27 2010-08-25 6.506 1,610,344 -9,887 0.53% 10,476,119
2010-08-26 2010-08-24 6.603 1,620,231 +3,296 0.54% 10,697,759
2010-08-24 2010-08-20 6.797 1,616,935 +22,245 0.54% 10,989,997
2010-08-23 2010-08-19 6.700 1,594,690 -46,139 0.53% 10,683,962
2010-08-20 2010-08-18 6.700 1,640,829 +824 0.54% 10,993,080
2010-08-19 2010-08-17 6.797 1,640,005 +9,063 0.54% 11,146,799
2010-08-18 2010-08-16 6.506 1,630,942 +27,189 0.54% 10,610,120
2010-08-17 2010-08-13 6.797 1,603,753 +8,239 0.53% 10,900,401
2010-08-16 2010-08-12 6.991 1,595,514 +824 0.53% 11,154,243
2010-08-13 2010-08-11 6.894 1,594,690 -236,464 0.53% 10,993,642
2010-08-12 2010-08-10 6.117 1,831,154 +1,648 0.61% 11,201,402
2010-08-11 2010-08-09 6.117 1,829,506 +4,120 0.61% 11,191,321
2010-08-10 2010-08-06 6.020 1,825,386 +5,767 0.61% 10,988,879
2010-08-06 2010-08-04 6.020 1,819,619 +10,711 0.60% 10,954,161
2010-08-05 2010-08-03 6.117 1,808,908 -8,239 0.60% 11,065,321
2010-08-04 2010-08-02 6.117 1,817,147 -32,133 0.60% 11,115,720
2010-08-03 2010-07-30 5.923 1,849,280 +78,272 0.61% 10,953,161
2010-08-02 2010-07-29 6.020 1,771,008 +65,914 0.59% 10,661,521
2010-07-30 2010-07-28 6.020 1,705,094 +8,239 0.57% 10,264,717
2010-07-29 2010-07-27 5.923 1,696,855 -51,083 0.56% 10,050,358
2010-07-28 2010-07-26 5.923 1,747,938 -1,648 0.58% 10,352,919
2010-07-27 2010-07-23 5.923 1,749,586 +12,359 0.58% 10,362,680
2010-07-23 2010-07-21 5.923 1,737,227 +50,259 0.58% 10,289,479
2010-07-20 2010-07-16 5.923 1,686,968 -15,655 0.56% 9,991,798
2010-07-19 2010-07-15 5.826 1,702,623 +1,648 0.56% 9,919,202
2010-07-16 2010-07-14 5.923 1,700,975 +14,831 0.56% 10,074,761
2010-07-15 2010-07-13 6.020 1,686,144 +24,717 0.56% 10,150,638
2010-07-14 2010-07-12 5.729 1,661,427 +4,944 0.55% 9,517,880
2010-07-13 2010-07-09 5.729 1,656,483 -1,648 0.55% 9,489,558
2010-07-12 2010-07-08 5.632 1,658,131 -20,598 0.55% 9,337,999
2010-07-08 2010-07-06 5.729 1,678,729 +4,119 0.56% 9,616,999
2010-07-07 2010-07-05 5.632 1,674,610 -20,597 0.56% 9,430,802
2010-07-05 2010-06-30 5.729 1,695,207 -1,648 0.56% 9,711,397
2010-07-02 2010-06-29 5.632 1,696,855 +47,787 0.56% 9,556,078
2010-06-28 2010-06-24 5.632 1,649,068 -49,435 0.55% 9,286,959
2010-06-25 2010-06-23 5.632 1,698,503 -2,472 0.56% 9,565,359
2010-06-24 2010-06-22 5.632 1,700,975 +2,472 0.56% 9,579,281
2010-06-23 2010-06-21 5.826 1,698,503 -824 0.56% 9,895,199
2010-06-22 2010-06-18 5.632 1,699,327 -1,648 0.56% 9,570,000
2010-06-15 2010-06-11 5.632 1,700,975 -5,767 0.56% 9,579,281
2010-06-14 2010-06-10 5.632 1,706,742 +5,767 0.57% 9,611,758
2010-06-10 2010-06-08 5.729 1,700,975 +5,768 0.56% 9,744,441
2010-06-08 2010-06-04 5.729 1,695,207 -3,296 0.56% 9,711,397
2010-06-07 2010-06-03 5.729 1,698,503 -5,768 0.56% 9,730,279
2010-06-01 2010-05-28 5.826 1,704,271 -6,591 0.57% 9,928,803
2010-05-31 2010-05-27 5.729 1,710,862 -5,767 0.57% 9,801,081
2010-05-28 2010-05-26 5.535 1,716,629 +824 0.57% 9,500,758
2010-05-27 2010-05-25 5.632 1,715,805 +28,013 0.57% 9,662,798
2010-05-26 2010-05-24 5.826 1,687,792 +3,295 0.56% 9,832,799
2010-05-25 2010-05-20 5.729 1,684,497 +36,253 0.56% 9,650,042
2010-05-24 2010-05-19 6.117 1,648,244 -130,179 0.55% 10,082,518
2010-05-20 2010-05-18 6.117 1,778,423 -1,648 0.59% 10,878,840
2010-05-19 2010-05-17 5.632 1,780,071 -48,611 0.59% 10,024,721
2010-05-18 2010-05-14 5.437 1,828,682 -28,837 0.61% 9,943,361
2010-05-17 2010-05-13 5.535 1,857,519 +13,183 0.62% 10,280,520
2010-05-13 2010-05-11 5.632 1,844,336 +6,591 0.61% 10,386,638
2010-05-12 2010-05-10 5.826 1,837,745 +4,944 0.61% 10,706,400
2010-05-11 2010-05-07 5.632 1,832,801 -75,389 0.61% 10,321,677
2010-05-10 2010-05-06 5.729 1,908,190 +53,555 0.63% 10,931,521
2010-05-07 2010-05-05 5.923 1,854,635 -8,239 0.61% 10,984,878
2010-05-05 2010-05-03 6.020 1,862,874 -45,316 0.62% 11,214,557
2010-05-04 2010-04-30 6.117 1,908,190 +5,768 0.63% 11,672,641
2010-05-03 2010-04-29 5.923 1,902,422 -3,296 0.63% 11,267,918
2010-04-30 2010-04-28 6.117 1,905,718 +49,435 0.63% 11,657,520
2010-04-29 2010-04-27 6.020 1,856,283 -4,120 0.62% 11,174,879
2010-04-28 2010-04-26 6.117 1,860,403 -26,365 0.62% 11,380,322
2010-04-27 2010-04-23 5.923 1,886,768 +8,239 0.63% 11,175,200
2010-04-26 2010-04-22 5.923 1,878,529 +46,139 0.62% 11,126,401
2010-04-23 2010-04-21 6.020 1,832,390 +67,562 0.61% 11,031,043
2010-04-22 2010-04-20 6.020 1,764,828 +68,385 0.59% 10,624,318
2010-04-21 2010-04-19 6.020 1,696,443 -38,724 0.56% 10,212,638
2010-04-20 2010-04-16 6.020 1,735,167 +26,365 0.58% 10,445,758
2010-04-19 2010-04-15 6.117 1,708,802 +36,252 0.57% 10,452,959
2010-04-16 2010-04-14 6.117 1,672,550 -11,535 0.55% 10,231,201
2010-04-15 2010-04-13 6.214 1,684,085 +4,120 0.56% 10,465,282
2010-04-14 2010-04-12 6.214 1,679,965 +7,415 0.56% 10,439,680
2010-04-13 2010-04-09 6.117 1,672,550 -824 0.55% 10,231,201
2010-04-09 2010-04-07 6.214 1,673,374 +18,126 0.55% 10,398,722
2010-04-08 2010-04-01 6.214 1,655,248 -9,063 0.55% 10,286,083
2010-04-07 2010-03-31 6.117 1,664,311 -93,102 0.55% 10,180,802
2010-04-01 2010-03-30 6.214 1,757,413 +4,119 0.58% 10,920,959
2010-03-31 2010-03-29 6.214 1,753,294 +4,120 0.58% 10,895,363
2010-03-30 2010-03-26 6.117 1,749,174 -121,940 0.58% 10,699,920
2010-03-29 2010-03-25 5.923 1,871,114 -5,767 0.62% 11,082,482
2010-03-26 2010-03-24 6.020 1,876,881 +17,302 0.62% 11,298,880
2010-03-25 2010-03-23 6.020 1,859,579 +63,442 0.62% 11,194,721
2010-03-24 2010-03-22 6.117 1,796,137 +10,711 0.60% 10,987,199
2010-03-23 2010-03-19 6.214 1,785,426 -20,598 0.59% 11,095,038
2010-03-22 2010-03-18 6.311 1,806,024 -49,435 0.60% 11,398,399
2010-03-19 2010-03-17 6.214 1,855,459 +74,976 0.62% 11,530,239
2010-03-18 2010-03-16 6.311 1,780,483 -16,478 0.59% 11,237,201
2010-03-17 2010-03-15 5.826 1,796,961 -64,266 0.60% 10,468,799
2010-03-16 2010-03-12 5.632 1,861,227 +4,944 0.62% 10,481,762
2010-03-15 2010-03-11 5.826 1,856,283 +13,183 0.62% 10,814,399
2010-03-11 2010-03-09 5.923 1,843,100 -53,555 0.61% 10,916,557
2010-03-10 2010-03-08 5.923 1,896,655 +4,944 0.63% 11,233,760
2010-03-09 2010-03-05 5.923 1,891,711 +4,943 0.63% 11,204,477
2010-03-08 2010-03-04 5.923 1,886,768 -20,598 0.63% 11,175,200
2010-03-05 2010-03-03 6.020 1,907,366 +102,990 0.63% 11,482,401
2010-03-04 2010-03-02 6.020 1,804,376 +30,485 0.60% 10,862,398
2010-03-03 2010-03-01 6.117 1,773,891 -5,768 0.59% 10,851,117
2010-03-02 2010-02-26 6.020 1,779,659 +54,379 0.59% 10,713,601
2010-03-01 2010-02-25 6.117 1,725,280 -250,471 0.57% 10,553,757
2010-02-26 2010-02-24 6.020 1,975,751 -18,126 0.66% 11,894,080
2010-02-25 2010-02-23 6.020 1,993,877 -52,731 0.66% 12,003,199
2010-02-24 2010-02-22 5.826 2,046,608 -25,541 0.68% 11,923,202
2010-02-23 2010-02-19 5.437 2,072,149 +10,711 0.69% 11,267,199
2010-02-22 2010-02-18 5.340 2,061,438 +4,943 0.68% 11,008,799
2010-02-19 2010-02-17 5.535 2,056,495 +1,648 0.68% 11,381,762
2010-02-18 2010-02-12 5.632 2,054,847 +26,365 0.68% 11,572,161
2010-02-17 2010-02-11 5.437 2,028,482 +4,120 0.67% 11,029,762
2010-02-12 2010-02-10 5.340 2,024,362 +14,007 0.67% 10,810,800
2010-02-11 2010-02-09 5.146 2,010,355 +37,900 0.67% 10,345,598
2010-02-10 2010-02-08 5.340 1,972,455 -45,316 0.65% 10,533,599
2010-02-09 2010-02-05 6.020 2,017,771 +24,718 0.67% 12,147,042
2010-02-08 2010-02-04 6.020 1,993,053 +9,887 0.66% 11,998,239
2010-02-05 2010-02-03 5.923 1,983,166 +9,887 0.66% 11,746,159
2010-02-04 2010-02-02 5.826 1,973,279 +322,151 0.65% 11,495,999
2010-02-03 2010-02-01 6.020 1,651,128 -247,999 0.55% 9,939,840
2010-02-02 2010-01-29 5.049 1,899,127 -22,245 0.63% 9,588,801
2010-01-29 2010-01-27 4.952 1,921,372 +18,950 0.64% 9,514,558
2010-01-28 2010-01-26 4.952 1,902,422 -14,831 0.63% 9,420,718
2010-01-27 2010-01-25 5.243 1,917,253 +56,026 0.64% 10,052,641
2010-01-26 2010-01-22 4.952 1,861,227 +28,837 0.62% 9,216,722
2010-01-25 2010-01-21 4.758 1,832,390 +29,661 0.61% 8,718,082
2010-01-22 2010-01-20 4.855 1,802,729 -8,239 0.60% 8,752,002
2010-01-20 2010-01-18 4.806 1,810,968 -4,943 0.60% 8,704,081
2010-01-18 2010-01-14 4.952 1,815,911 -24,718 0.60% 8,992,319
2010-01-15 2010-01-13 4.855 1,840,629 +17,303 0.61% 8,936,002
2010-01-14 2010-01-12 5.049 1,823,326 +27,189 0.60% 9,206,078
2010-01-13 2010-01-11 5.146 1,796,137 -4,120 0.60% 9,243,199
2010-01-12 2010-01-08 4.952 1,800,257 -15,654 0.60% 8,914,801
2010-01-11 2010-01-07 5.146 1,815,911 +23,069 0.60% 9,344,959
2010-01-08 2010-01-06 5.340 1,792,842 +73,329 0.59% 9,574,402
2010-01-07 2010-01-05 4.855 1,719,513 -28,013 0.57% 8,348,000
2010-01-06 2010-01-04 4.612 1,747,526 -8,239 0.58% 8,059,799
2009-12-28 2009-12-22 4.466 1,755,765 -824 0.58% 7,842,079
2009-12-23 2009-12-21 4.321 1,756,589 -4,120 0.58% 7,589,919
2009-12-22 2009-12-18 4.369 1,760,709 +4,120 0.58% 7,693,201
2009-12-21 2009-12-17 4.564 1,756,589 -4,944 0.58% 8,016,319
2009-12-17 2009-12-15 4.709 1,761,533 -12,358 0.58% 8,295,441
2009-12-16 2009-12-14 4.758 1,773,891 -28,014 0.59% 8,439,758
2009-12-15 2009-12-11 4.758 1,801,905 +37,077 0.60% 8,573,042
2009-12-14 2009-12-10 4.758 1,764,828 +6,591 0.59% 8,396,638
2009-12-10 2009-12-08 4.855 1,758,237 -3,296 0.58% 8,536,000
2009-12-09 2009-12-07 4.855 1,761,533 +6,592 0.58% 8,552,001
2009-12-08 2009-12-04 4.855 1,754,941 +4,119 0.58% 8,519,998
2009-12-07 2009-12-03 4.952 1,750,822 -12,359 0.58% 8,670,001
2009-12-04 2009-12-02 4.952 1,763,181 -28,837 0.58% 8,731,202
2009-12-03 2009-12-01 4.758 1,792,018 -7,415 0.59% 8,526,002
2009-12-02 2009-11-30 4.709 1,799,433 +18,126 0.60% 8,473,921
2009-12-01 2009-11-27 4.564 1,781,307 -8,239 0.59% 8,129,121
2009-11-30 2009-11-26 4.806 1,789,546 +1,648 0.59% 8,601,121
2009-11-27 2009-11-25 4.855 1,787,898 -44,492 0.59% 8,680,000
2009-11-26 2009-11-24 4.758 1,832,390 +57,675 0.61% 8,718,082
2009-11-25 2009-11-23 5.049 1,774,715 -10,711 0.59% 8,960,638
2009-11-24 2009-11-20 4.952 1,785,426 -26,366 0.59% 8,841,359
2009-11-23 2009-11-19 4.709 1,811,792 +4,120 0.60% 8,532,122
2009-11-20 2009-11-18 4.758 1,807,672 -39,548 0.60% 8,600,480
2009-11-19 2009-11-17 4.855 1,847,220 -102,166 0.61% 8,968,000
2009-11-18 2009-11-16 4.855 1,949,386 -1,478,929 0.65% 9,464,002
2009-11-17 2009-11-13 5.146 3,428,315 -1,527,541 1.14% 17,642,639
2009-11-16 2009-11-12 5.146 4,955,856 -994,466 1.64% 25,503,602
2009-11-13 2009-11-11 5.049 5,950,322 -3,012,238 1.97% 30,043,518
2009-11-12 2009-11-10 6.117 8,962,560 +133,475 2.97% 54,825,121
2009-11-11 2009-11-09 6.991 8,829,085 -78,273 2.93% 61,724,157
2009-11-10 2009-11-06 5.826 8,907,358 -7,415 2.95% 51,892,803
2009-11-09 2009-11-05 5.340 8,914,773 +876,647 2.96% 47,608,001
2009-11-06 2009-11-04 5.243 8,038,126 +4,120 2.67% 42,145,920
2009-11-05 2009-11-03 4.855 8,034,006 +851,929 2.66% 39,003,998
2009-11-04 2009-11-02 4.758 7,182,077 -14,831 2.38% 34,170,640
2009-11-03 2009-10-30 4.855 7,196,908 -49,435 2.39% 34,940,002
2009-11-02 2009-10-29 4.564 7,246,343 -93,926 2.40% 33,069,202
2009-10-30 2009-10-28 4.515 7,340,269 +4,944 2.43% 33,141,480
2009-10-28 2009-10-23 4.612 7,335,325 +60,969 2.43% 33,831,398
2009-10-27 2009-10-22 4.612 7,274,356 -4,943 2.41% 33,550,201
2009-10-23 2009-10-21 4.674 7,279,299 +2,472 2.41% 34,021,110
2009-10-22 2009-10-20 4.577 7,276,827 -82,728 2.41% 33,308,329
2009-10-21 2009-10-19 4.674 7,359,555 -6,641 2.42% 34,396,201
2009-10-20 2009-10-16 4.577 7,366,196 +420,902 2.42% 33,717,399
2009-10-19 2009-10-15 4.481 6,945,294 +17,433 2.29% 31,121,518
2009-10-16 2009-10-14 4.288 6,927,861 +300,526 2.28% 29,708,202
2009-10-15 2009-10-13 4.336 6,627,335 +206,715 2.18% 28,738,800
2009-10-14 2009-10-12 4.240 6,420,620 +22,415 2.11% 27,223,680
2009-10-13 2009-10-09 4.385 6,398,205 +1,639,607 2.11% 28,053,479
2009-10-12 2009-10-08 4.095 4,758,598 +1,030,255 1.57% 19,488,802
2009-10-09 2009-10-07 3.999 3,728,343 +1,736,739 1.23% 14,910,120
2009-10-06 2009-10-02 3.276 1,991,604 -72,226 0.66% 6,525,279
2009-10-05 2009-09-30 3.517 2,063,830 -42,339 0.68% 7,259,120
2009-10-02 2009-09-29 3.517 2,106,169 -132,829 0.69% 7,408,039
2009-09-28 2009-09-24 3.614 2,238,998 -102,943 0.74% 8,090,999
2009-09-25 2009-09-23 3.758 2,341,941 -55,622 0.77% 8,801,521
2009-09-24 2009-09-22 3.806 2,397,563 +16,604 0.79% 9,126,081
2009-09-23 2009-09-21 3.903 2,380,959 -4,151 0.78% 9,292,319
2009-09-22 2009-09-18 3.951 2,385,110 -18,264 0.78% 9,423,440
2009-09-21 2009-09-17 3.806 2,403,374 +17,434 0.79% 9,148,200
2009-09-18 2009-09-16 3.855 2,385,940 +93,810 0.79% 9,196,799
2009-09-17 2009-09-15 3.806 2,292,130 +51,471 0.75% 8,724,761
2009-09-16 2009-09-14 3.855 2,240,659 +47,321 0.74% 8,636,802
2009-09-15 2009-09-11 3.903 2,193,338 +65,584 0.72% 8,560,079
2009-09-14 2009-09-10 3.903 2,127,754 +9,132 0.70% 8,304,120
2009-09-11 2009-09-09 3.951 2,118,622 +162,716 0.70% 8,370,560
2009-09-10 2009-09-08 4.047 1,955,906 +4,150 0.64% 7,916,158
2009-09-09 2009-09-07 3.951 1,951,756 -41,509 0.64% 7,711,282
2009-09-07 2009-09-03 3.614 1,993,265 +8,302 0.66% 7,203,001
2009-09-04 2009-09-02 3.565 1,984,963 +58,943 0.65% 7,077,361
2009-09-03 2009-09-01 3.758 1,926,020 -13,283 0.63% 7,238,400
2009-09-02 2009-08-31 3.855 1,939,303 -144,451 0.64% 7,475,201
2009-09-01 2009-08-28 3.999 2,083,754 -238,262 0.69% 8,333,199
2009-08-31 2009-08-27 3.999 2,322,016 -17,434 0.76% 9,286,039
2009-08-28 2009-08-26 3.999 2,339,450 -63,094 0.77% 9,355,760
2009-08-27 2009-08-25 4.047 2,402,544 +52,302 0.79% 9,723,840
2009-08-26 2009-08-24 4.047 2,350,242 -42,340 0.77% 9,512,158
2009-08-25 2009-08-21 4.047 2,392,582 -25,735 0.79% 9,683,521
2009-08-21 2009-08-19 3.951 2,418,317 -126,188 0.80% 9,554,639
2009-08-20 2009-08-18 3.999 2,544,505 -18,264 0.84% 10,175,801
2009-08-19 2009-08-17 4.192 2,562,769 +18,264 0.84% 10,742,761
2009-08-18 2009-08-14 4.433 2,544,505 +11,623 0.84% 11,279,201
2009-08-17 2009-08-13 4.385 2,532,882 -46,490 0.83% 11,105,639
2009-08-14 2009-08-12 4.336 2,579,372 -234,942 0.85% 11,185,198
2009-08-13 2009-08-11 4.481 2,814,314 -454,939 0.93% 12,610,801
2009-08-12 2009-08-10 4.722 3,269,253 +407,619 1.08% 15,436,961
2009-08-11 2009-08-07 4.288 2,861,634 +186,791 0.94% 12,271,320
2009-08-10 2009-08-06 4.288 2,674,843 +100,452 0.88% 11,470,319
2009-08-07 2009-08-05 4.288 2,574,391 +47,320 0.85% 11,039,558
2009-08-06 2009-08-04 4.433 2,527,071 -128,678 0.83% 11,201,920
2009-08-05 2009-08-03 4.095 2,655,749 -36,528 0.87% 10,876,600
2009-08-04 2009-07-31 4.144 2,692,277 +19,924 0.89% 11,155,920
2009-08-03 2009-07-30 4.240 2,672,353 +12,453 0.88% 11,330,881
2009-07-31 2009-07-29 4.144 2,659,900 -5,811 0.88% 11,021,760
2009-07-30 2009-07-28 4.433 2,665,711 +14,943 0.88% 11,816,479
2009-07-29 2009-07-27 4.336 2,650,768 +14,113 0.87% 11,494,800
2009-07-28 2009-07-24 4.433 2,636,655 -52,301 0.87% 11,687,680
2009-07-27 2009-07-23 4.529 2,688,956 +43,169 0.88% 12,178,638
2009-07-24 2009-07-22 4.336 2,645,787 -16,604 0.87% 11,473,200
2009-07-23 2009-07-21 4.577 2,662,391 +77,207 0.88% 12,186,602
2009-07-22 2009-07-20 3.758 2,585,184 -504,750 0.85% 9,715,681
2009-07-21 2009-07-17 4.240 3,089,934 -59,773 1.02% 13,101,441
2009-07-20 2009-07-16 4.481 3,149,707 -29,886 1.04% 14,113,681
2009-07-17 2009-07-15 4.481 3,179,593 +99,621 1.05% 14,247,599
2009-07-16 2009-07-14 4.818 3,079,972 -146,942 1.01% 14,840,002
2009-07-15 2009-07-13 5.011 3,226,914 +185,961 1.06% 16,169,922
2009-07-14 2009-07-10 4.577 3,040,953 +48,150 1.00% 13,919,400
2009-07-13 2009-07-09 4.625 2,992,803 +78,037 0.98% 13,843,202
2009-07-10 2009-07-08 4.577 2,914,766 -107,093 0.96% 13,341,802
2009-07-09 2009-07-07 3.084 3,021,859 +58,113 0.99% 9,318,400
2009-07-08 2009-07-06 3.035 2,963,746 -241,583 0.98% 8,996,399
2009-07-07 2009-07-03 2.014 3,205,329 +38,188 1.05% 6,455,592
2009-07-06 2009-07-02 2.053 3,167,141 +61,434 1.04% 6,500,761
2009-07-03 2009-06-30 1.956 3,105,707 +23,245 1.02% 6,075,384
2009-07-02 2009-06-29 2.207 3,082,462 +80,527 1.01% 6,802,216
2009-06-30 2009-06-26 2.187 3,001,935 -405,128 0.99% 6,566,657
2009-06-29 2009-06-25 1.966 3,407,063 -59,773 1.12% 6,697,728
2009-06-25 2009-06-23 1.233 3,466,836 +20,755 1.14% 4,276,224
2009-06-23 2009-06-19 1.243 3,446,081 +12,452 1.13% 4,283,831
2009-06-18 2009-06-16 1.214 3,433,629 -10,792 1.13% 4,169,088
2009-06-17 2009-06-15 1.282 3,444,421 +10,792 1.13% 4,414,536
2009-06-11 2009-06-09 1.291 3,433,629 -8,302 1.13% 4,433,792
2009-06-10 2009-06-08 1.253 3,441,931 -117,055 1.13% 4,311,841
2009-06-09 2009-06-05 1.185 3,558,986 -29,056 1.17% 4,218,408
2009-06-08 2009-06-04 1.147 3,588,042 -8,302 1.18% 4,114,544
2009-06-04 2009-06-02 1.185 3,596,344 +12,453 1.18% 4,262,688
2009-06-03 2009-06-01 1.243 3,583,891 -68,905 1.18% 4,455,143
2009-06-02 2009-05-29 1.243 3,652,796 -9,963 1.20% 4,540,799
2009-05-29 2009-05-26 1.156 3,662,759 +95,471 1.21% 4,235,520
2009-05-26 2009-05-22 1.127 3,567,288 -29,056 1.17% 4,021,992
2009-05-25 2009-05-21 1.118 3,596,344 +53,962 1.18% 4,020,096
2009-05-21 2009-05-19 1.147 3,542,382 +8,301 1.17% 4,062,184
2009-05-13 2009-05-11 1.185 3,534,081 -44,829 1.16% 4,188,888
2009-05-08 2009-05-06 1.282 3,578,910 -18,264 1.18% 4,586,904
2009-05-07 2009-05-05 1.195 3,597,174 -117,056 1.18% 4,298,336
2009-05-06 2009-05-04 1.127 3,714,230 -6,641 1.22% 4,187,664
2009-04-29 2009-04-27 1.156 3,720,871 +4,151 1.22% 4,302,720
2009-04-24 2009-04-22 1.070 3,716,720 -24,906 1.22% 3,975,576
2009-04-22 2009-04-20 1.108 3,741,626 -12,453 1.23% 4,146,440
2009-04-21 2009-04-17 1.118 3,754,079 -16,603 1.24% 4,196,416
2009-04-20 2009-04-16 0.983 3,770,682 +63,924 1.24% 3,706,272
2009-04-17 2009-04-15 1.002 3,706,758 +33,207 1.22% 3,714,880
2009-04-15 2009-04-09 0.896 3,673,551 +26,566 1.21% 3,292,200
2009-04-08 2009-04-06 0.771 3,646,985 +11,622 1.20% 2,811,520
2009-03-13 2009-03-11 0.723 3,635,363 -10,792 1.20% 2,627,400
2009-03-09 2009-03-05 0.732 3,646,155 -200,904 1.20% 2,670,336
2009-02-26 2009-02-24 0.703 3,847,059 -20,754 1.27% 2,706,256
2009-02-04 2009-02-02 0.636 3,867,813 +8,301 1.27% 2,459,952
2009-01-08 2009-01-06 0.636 3,859,512 +24,906 1.27% 2,454,672
2008-12-12 2008-12-10 0.569 3,834,606 +42,339 1.26% 2,180,168
2008-12-10 2008-12-08 0.549 3,792,267 +24,906 1.25% 2,083,008
2008-12-01 2008-11-27 0.569 3,767,361 -4,365,922 1.24% 2,141,936
2008-11-07 2008-11-05 0.569 8,133,283 +89,659 2.68% 4,624,184
2008-11-06 2008-11-04 0.597 8,043,624 +83,018 2.65% 4,805,744
2008-10-24 2008-10-22 0.578 7,960,606 +62,264 2.62% 4,602,720
2008-10-21 2008-10-17 0.655 7,898,342 +29,056 2.60% 5,175,616
2008-10-16 2008-10-14 0.597 7,869,286 -9,962 2.59% 4,701,584
2008-10-14 2008-10-10 0.607 7,879,248 +62,263 2.59% 4,783,464
2008-10-10 2008-10-08 0.684 7,816,985 -170,187 2.57% 5,348,288
2008-10-09 2008-10-06 0.703 7,987,172 +18,264 2.63% 5,618,664
2008-09-30 2008-09-26 0.790 7,968,908 +171,018 2.62% 6,296,944
2008-09-29 2008-09-25 0.761 7,797,890 -22,415 2.57% 5,936,376
2008-09-26 2008-09-24 0.752 7,820,305 +131,127 2.57% 5,878,080
2008-09-25 2008-09-23 0.790 7,689,178 -21,585 2.53% 6,075,905
2008-09-23 2008-09-19 0.752 7,710,763 +28,226 2.54% 5,795,743
2008-09-22 2008-09-18 0.703 7,682,537 +400,978 2.53% 5,404,365
2008-09-04 2008-09-02 0.867 7,281,559 +41,509 2.40% 6,315,156
2008-08-27 2008-08-25 0.896 7,240,050 -39,019 2.38% 6,488,461
2008-08-26 2008-08-21 0.887 7,279,069 +3,113,179 2.40% 6,453,285
2008-08-25 2008-08-20 0.771 4,165,890 -9,132 1.37% 3,211,552
2008-08-19 2008-08-15 0.752 4,175,022 -56,452 1.37% 3,138,127
2008-08-18 2008-08-14 0.752 4,231,474 -28,226 1.39% 3,180,559
2008-08-14 2008-08-12 0.781 4,259,700 -96,301 1.40% 3,324,920
2008-07-28 2008-07-24 0.999 4,356,001 -217,849 1.43% 4,352,887
2008-07-25 2008-07-23 1.035 4,573,850 +66,647 1.41% 4,735,286
2008-07-24 2008-07-22 1.017 4,507,203 +22,216 1.39% 4,585,134
2008-07-23 2008-07-21 0.981 4,484,987 +151,068 1.38% 4,401,028
2008-07-22 2008-07-18 0.945 4,333,919 -97,750 1.33% 4,096,722
2008-07-21 2008-07-17 1.008 4,431,669 +77,312 1.36% 4,468,397
2008-07-17 2008-07-15 0.900 4,354,357 +14,218 1.34% 3,920,040
2008-07-16 2008-07-14 0.945 4,340,139 +55,984 1.33% 4,102,602
2008-07-09 2008-07-07 1.071 4,284,155 +22,216 1.32% 4,589,639
2008-07-08 2008-07-04 1.071 4,261,939 +28,436 1.31% 4,565,839
2008-07-07 2008-07-03 0.936 4,233,503 -144,848 1.30% 3,963,690
2008-07-04 2008-07-02 1.080 4,378,351 -151,956 1.35% 4,729,969
2008-07-03 2008-06-30 1.044 4,530,307 +66,648 1.39% 4,730,990
2008-07-02 2008-06-27 0.828 4,463,659 -177,728 1.37% 3,696,964
2008-06-30 2008-06-26 0.738 4,641,387 -17,772 1.43% 3,426,321
2008-06-27 2008-06-25 0.639 4,659,159 +199,943 1.43% 2,978,052
2008-06-26 2008-06-24 0.684 4,459,216 +570,504 1.37% 3,050,974
2008-06-25 2008-06-23 0.756 3,888,712 +88,863 1.20% 2,940,705
2008-06-23 2008-06-19 0.765 3,799,849 +31,102 1.17% 2,907,714
2008-06-20 2008-06-18 0.756 3,768,747 +47,987 1.16% 2,849,986
2008-06-19 2008-06-17 0.783 3,720,760 +3,554 1.14% 2,914,186
2008-06-18 2008-06-16 0.810 3,717,206 -88,863 1.14% 3,011,796
2008-06-16 2008-06-12 0.819 3,806,069 +90,640 1.17% 3,118,060
2008-06-13 2008-06-11 0.801 3,715,429 +20,439 1.14% 2,976,908
2008-06-12 2008-06-10 0.702 3,694,990 +53,318 1.14% 2,594,623
2008-06-10 2008-06-05 0.891 3,641,672 +108,414 1.12% 3,245,656
2008-06-06 2008-06-04 0.981 3,533,258 +337,681 1.09% 3,467,115
2008-06-04 2008-06-02 1.080 3,195,577 +44,432 0.98% 3,452,208
2008-06-03 2008-05-30 1.035 3,151,145 +22,216 0.97% 3,262,366
2008-06-02 2008-05-29 1.062 3,128,929 +128,852 0.96% 3,323,871
2008-05-30 2008-05-28 1.098 3,000,077 +35,545 0.92% 3,295,025
2008-05-27 2008-05-23 1.188 2,964,532 +16,884 0.91% 3,522,869
2008-05-21 2008-05-19 1.269 2,947,648 +93,307 0.91% 3,741,633
2008-05-06 2008-05-02 1.296 2,854,341 -1,777 0.88% 3,700,282
2008-04-01 2008-03-28 1.233 2,856,118 +9,775 0.88% 3,522,598
2008-03-31 2008-03-27 1.116 2,846,343 +88,863 0.88% 3,177,425
2008-03-26 2008-03-20 1.062 2,757,480 +66,648 0.85% 2,929,279
2008-03-25 2008-03-19 1.260 2,690,832 +13,329 0.83% 3,391,416
2008-03-20 2008-03-18 1.260 2,677,503 +68,425 0.82% 3,374,617
2008-03-17 2008-03-13 1.458 2,609,078 +23,105 0.80% 3,805,121
2008-03-14 2008-03-12 1.521 2,585,973 +29,325 0.79% 3,934,387
2008-03-07 2008-03-05 1.647 2,556,648 +23,104 0.79% 4,212,001
2008-03-06 2008-03-04 1.710 2,533,544 +50,653 0.78% 4,333,597
2008-03-05 2008-03-03 1.801 2,482,891 +11,552 0.76% 4,470,479
2008-03-04 2008-02-29 1.846 2,471,339 +77,311 0.76% 4,560,922
2008-02-29 2008-02-27 1.602 2,394,028 +21,327 0.74% 3,836,327
2008-02-21 2008-02-19 1.756 2,372,701 -49,763 0.73% 4,165,279
2008-02-12 2008-02-06 1.756 2,422,464 +7,109 0.74% 4,252,638
2008-02-05 2008-02-01 1.584 2,415,355 +63,093 0.74% 3,827,014
2008-01-25 2008-01-23 1.602 2,352,262 +44,432 0.72% 3,769,399
2008-01-24 2008-01-22 1.458 2,307,830 +11,552 0.71% 3,365,776
2008-01-16 2008-01-14 2.107 2,296,278 +22,216 0.71% 4,837,342
2008-01-15 2008-01-11 2.098 2,274,062 +8,886 0.70% 4,770,069
2008-01-14 2008-01-10 2.251 2,265,176 +17,773 0.70% 5,098,100
2008-01-11 2008-01-09 2.476 2,247,403 +93,307 0.69% 5,563,910
2008-01-08 2008-01-04 2.701 2,154,096 +4,443 0.66% 5,817,719
2008-01-04 2008-01-02 2.836 2,149,653 +8,886 0.66% 6,096,005
2008-01-03 2007-12-31 2.881 2,140,767 +5,332 0.66% 6,167,168
2007-12-28 2007-12-24 2.701 2,135,435 +38,211 0.66% 5,767,320
2007-12-19 2007-12-17 2.701 2,097,224 +26,659 0.64% 5,664,121
2007-12-18 2007-12-14 2.701 2,070,565 -1,777 0.64% 5,592,121
2007-12-13 2007-12-11 2.881 2,072,342 +8,886 0.64% 5,970,048
2007-12-11 2007-12-07 2.701 2,063,456 +58,650 0.63% 5,572,921
2007-12-10 2007-12-06 3.196 2,004,806 +123,521 0.62% 6,407,183
2007-12-06 2007-12-04 3.016 1,881,285 +13,329 0.58% 5,673,693
2007-11-21 2007-11-19 3.331 1,867,956 +23,993 0.57% 6,222,069
2007-11-16 2007-11-14 3.511 1,843,963 -1,777 0.57% 6,474,157
2007-11-15 2007-11-13 3.601 1,845,740 -75,534 0.57% 6,646,560
2007-11-13 2007-11-09 3.736 1,921,274 +39,989 0.59% 7,178,006
2007-11-12 2007-11-08 3.601 1,881,285 +69,313 0.58% 6,774,559
2007-11-09 2007-11-07 3.781 1,811,972 +18,662 0.56% 6,851,209
2007-11-08 2007-11-06 3.601 1,793,310 +8,886 0.55% 6,457,758
2007-11-07 2007-11-05 3.511 1,784,424 +12,441 0.55% 6,265,116
2007-11-06 2007-11-02 3.781 1,771,983 +7,998 0.54% 6,700,007
2007-11-05 2007-11-01 3.781 1,763,985 -109,303 0.54% 6,669,766
2007-10-31 2007-10-29 3.781 1,873,288 -54,206 0.58% 7,083,049
2007-10-30 2007-10-26 4.051 1,927,494 -22,216 0.59% 7,808,578
2007-10-29 2007-10-25 3.736 1,949,710 +33,768 0.60% 7,284,245
2007-10-25 2007-10-23 3.196 1,915,942 +13,329 0.59% 6,123,182
2007-10-24 2007-10-22 3.151 1,902,613 +8,887 0.58% 5,994,941
2007-10-18 2007-10-16 3.331 1,893,726 +15,995 0.58% 6,307,907
2007-10-17 2007-10-15 3.511 1,877,731 +6,221 0.58% 6,592,717
2007-10-10 2007-10-08 3.961 1,871,510 -6,221 0.58% 7,413,295
2007-10-08 2007-10-04 3.916 1,877,731 +7,109 0.58% 7,353,415
2007-10-05 2007-10-03 3.961 1,870,622 -1,777 0.58% 7,409,777
2007-09-27 2007-09-24 4.321 1,872,399 +13,330 0.58% 8,091,072
2007-09-24 2007-09-20 4.501 1,859,069 +164,397 0.57% 8,368,198
2007-09-21 2007-09-19 4.501 1,694,672 -1,777 0.52% 7,628,200
2007-09-19 2007-09-17 4.771 1,696,449 +26,659 0.52% 8,094,371
2007-09-18 2007-09-14 5.041 1,669,790 -132,407 0.51% 8,418,143
2007-09-13 2007-09-11 4.321 1,802,197 -3,554 0.55% 7,787,713
2007-09-11 2007-09-07 4.366 1,805,751 +8,886 0.56% 7,884,353
2007-09-05 2007-09-03 4.501 1,796,865 -26,659 0.55% 8,088,200
2007-09-04 2007-08-31 4.501 1,823,524 -79,089 0.56% 8,208,200
2007-09-03 2007-08-30 4.366 1,902,613 -200,831 0.58% 8,307,276
2007-08-31 2007-08-29 4.411 2,103,444 -3,555 0.65% 9,278,835
2007-08-30 2007-08-28 4.861 2,106,999 -46,209 0.65% 10,242,937
2007-08-29 2007-08-27 5.131 2,153,208 -116,411 0.66% 11,049,109
2007-08-28 2007-08-24 4.771 2,269,619 -39,989 0.70% 10,829,172
2007-08-27 2007-08-23 3.961 2,309,608 +13,330 0.71% 9,148,658
2007-08-23 2007-08-21 3.196 2,296,278 +53,318 0.71% 7,338,702
2007-08-22 2007-08-20 3.151 2,242,960 +311,911 0.69% 7,067,340
2007-08-21 2007-08-17 2.701 1,931,049 -1,777 0.59% 5,215,320
2007-08-20 2007-08-16 3.061 1,932,826 -40,877 0.59% 5,916,135
2007-08-17 2007-08-15 3.286 1,973,703 -15,107 0.61% 6,485,465
2007-08-16 2007-08-14 3.331 1,988,810 +57,761 0.61% 6,624,627
2007-08-15 2007-08-13 3.331 1,931,049 +8,886 0.59% 6,432,228
2007-08-13 2007-08-09 3.466 1,922,163 +221,271 0.67% 6,662,196
2007-08-10 2007-08-08 3.016 1,700,892 +7,997 0.59% 5,129,653
2007-08-09 2007-08-07 3.061 1,692,895 +51,541 0.59% 5,181,737
2007-08-08 2007-08-06 4.456 1,641,354 +20,439 0.66% 7,314,319
2007-08-07 2007-08-03 5.041 1,620,915 +23,993 0.66% 8,171,743
2007-08-06 2007-08-02 5.312 1,596,922 +43,543 0.65% 8,482,076
2007-08-03 2007-08-01 5.762 1,553,379 +2,666 0.63% 8,950,016
2007-08-02 2007-07-31 6.212 1,550,713 -65,759 0.63% 9,632,676
2007-08-01 2007-07-30 5.942 1,616,472 +846,425 0.65% 9,604,584
2007-07-30 2007-07-26 7.562 770,047 -7,109 0.31% 5,823,217
2007-07-27 2007-07-25 7.022 777,156 +10,664 0.31% 5,457,192
2007-07-26 2007-07-24 7.112 766,492 +27,547 0.31% 5,451,313
2007-07-24 2007-07-20 7.202 738,945 +68,425 0.30% 5,321,922
2007-07-20 2007-07-18 6.842 670,520 -6,220 0.27% 4,587,666
2007-07-19 2007-07-17 6.572 676,740 -6,221 0.27% 4,447,451
2007-07-18 2007-07-16 6.572 682,961 +22,216 0.28% 4,488,334
2007-07-17 2007-07-13 6.662 660,745 -8,886 0.27% 4,401,818
2007-07-13 2007-07-11 6.572 669,631 +6,220 0.27% 4,400,731
2007-07-12 2007-07-10 6.842 663,411 -66,647 0.27% 4,539,026
2007-07-11 2007-07-09 6.842 730,058 +3,554 0.30% 4,995,022
2007-07-10 2007-07-06 7.022 726,504 -9,775 0.29% 5,101,514
2007-07-09 2007-07-05 6.932 736,279 -5,332 0.30% 5,103,870
2007-07-06 2007-07-04 6.842 741,611 -9,775 0.30% 5,074,067
2007-07-05 2007-07-03 6.662 751,386 -71,090 0.30% 5,005,659
2007-07-04 2007-06-29 6.482 822,476 +44,431 0.33% 5,331,165
2007-06-29 2007-06-27 6.752 778,045 -888 0.39% 5,253,303
2007-06-28 2007-06-26 6.662 778,933 -16,884 0.39% 5,189,174
2007-06-27 2007-06-25 6.842 795,817 +3,554 0.40% 5,444,942
2007-06-26 2007-06-22 7.112 792,263 0.40% 5,634,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top