History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 1,084,000 +0 0.19% 192,952
2025-10-13 2025-10-09 0.176 1,084,000 +0 0.19% 190,784
2025-10-10 2025-10-08 0.179 1,084,000 +0 0.19% 194,036
2025-10-09 2025-10-06 0.181 1,084,000 +0 0.19% 196,204
2025-10-08 2025-10-03 0.178 1,084,000 +0 0.19% 192,952
2025-10-06 2025-10-02 0.179 1,084,000 +0 0.19% 194,036
2025-10-03 2025-09-30 0.179 1,084,000 +0 0.19% 194,036
2025-10-02 2025-09-29 0.179 1,084,000 +0 0.19% 194,036
2025-09-30 2025-09-26 0.180 1,084,000 +0 0.19% 195,120
2025-09-29 2025-09-25 0.179 1,084,000 +0 0.19% 194,036
2025-09-26 2025-09-24 0.175 1,084,000 +0 0.19% 189,700
2025-09-25 2025-09-23 0.175 1,084,000 +0 0.19% 189,700
2025-09-24 2025-09-22 0.174 1,084,000 +0 0.19% 188,616
2025-09-23 2025-09-19 0.176 1,084,000 +120,000 0.19% 190,784
2025-09-18 2025-09-16 0.189 964,000 -2,400 0.17% 182,196
2025-08-21 2025-08-19 0.202 966,400 +40,000 0.17% 195,213
2025-08-18 2025-08-14 0.223 926,400 +160,000 0.16% 206,587
2025-07-15 2025-07-11 0.280 766,400 -41,600 0.14% 214,592
2025-06-04 2025-06-02 0.345 808,000 -104,000 0.14% 278,760
2025-05-30 2025-05-28 0.255 912,000 -200,000 0.16% 232,560
2025-05-20 2025-05-16 0.139 1,112,000 -800 0.20% 154,568
2025-04-09 2025-04-07 0.135 1,112,800 -3,200 0.20% 150,228
2025-03-20 2025-03-18 0.142 1,116,000 -2,400 0.20% 158,472
2025-03-14 2025-03-12 0.140 1,118,400 +4,000 0.20% 156,576
2025-03-13 2025-03-11 0.140 1,114,400 +104,000 0.20% 156,016
2025-01-27 2025-01-23 0.150 1,010,400 -24,000 0.18% 151,560
2025-01-15 2025-01-13 0.159 1,034,400 +6,400 0.18% 164,470
2024-10-07 2024-10-03 0.147 1,028,000 +56,000 0.18% 151,116
2024-09-24 2024-09-20 0.129 972,000 -7,200 0.17% 125,388
2024-09-04 2024-09-02 0.133 979,200 -16,000 0.17% 130,234
2024-06-26 2024-06-24 0.143 995,200 -2,400 0.18% 142,314
2024-06-14 2024-06-12 0.162 997,600 +40,000 0.18% 161,611
2024-05-22 2024-05-20 0.158 957,600 +72,000 0.17% 151,301
2024-05-10 2024-05-08 0.175 885,600 -1,600 0.16% 154,980
2024-03-22 2024-03-20 0.198 887,200 -1,600 0.16% 175,666
2024-01-02 2023-12-28 0.180 888,800 -40,000 0.16% 159,984
2023-12-19 2023-12-15 0.170 928,800 -16,000 0.16% 157,896
2023-08-29 2023-08-25 0.185 944,800 -8,000 0.17% 174,788
2023-07-14 2023-07-12 0.211 952,800 -44,800 0.17% 201,041
2023-07-11 2023-07-07 0.211 997,600 -1,600 0.18% 210,494
2023-05-31 2023-05-29 0.226 999,200 -13,600 0.18% 225,819
2023-02-16 2023-02-14 0.250 1,012,800 +64,000 0.18% 253,200
2023-02-10 2023-02-08 0.236 948,800 +8,000 0.17% 223,917
2022-12-15 2022-12-13 0.236 940,800 -20,800 0.17% 222,029
2022-11-08 2022-11-04 0.224 961,600 +24,000 0.17% 215,398
2022-09-13 2022-09-08 0.290 937,600 +32,000 0.17% 271,904
2022-07-07 2022-07-05 0.315 905,600 -3,200 0.16% 285,264
2022-06-23 2022-06-21 0.310 908,800 -8,000 0.16% 281,728
2022-06-06 2022-06-01 0.290 916,800 -100,000 0.16% 265,872
2022-05-19 2022-05-17 0.310 1,016,800 -3,200 0.18% 315,208
2022-05-17 2022-05-13 0.310 1,020,000 -6,400 0.18% 316,200
2022-04-19 2022-04-13 0.320 1,026,400 -8,000 0.18% 328,448
2022-03-17 2022-03-15 0.285 1,034,400 -8,000 0.18% 294,804
2022-01-11 2022-01-07 0.310 1,042,400 -6,400 0.19% 323,144
2021-09-29 2021-09-27 0.290 1,048,800 -20,000 0.19% 304,152
2021-08-30 2021-08-26 0.260 1,068,800 -6,400 0.19% 277,888
2021-08-13 2021-08-11 0.290 1,075,200 -1,600 0.19% 311,808
2021-08-06 2021-08-04 0.280 1,076,800 -12,000 0.19% 301,504
2021-06-02 2021-05-31 0.320 1,088,800 -60,800 0.19% 348,416
2021-05-27 2021-05-25 0.325 1,149,600 -40,000 0.20% 373,620
2021-05-25 2021-05-21 0.335 1,189,600 -1,600 0.21% 398,516
2021-05-13 2021-05-11 0.335 1,191,200 -27,200 0.21% 399,052
2021-05-12 2021-05-10 0.320 1,218,400 -27,200 0.22% 389,888
2021-05-06 2021-05-04 0.375 1,245,600 -800 0.22% 467,100
2021-05-05 2021-05-03 0.380 1,246,400 -20,800 0.22% 473,632
2021-05-04 2021-04-30 0.370 1,267,200 -800 0.23% 468,864
2021-05-03 2021-04-29 0.380 1,268,000 -6,400 0.23% 481,840
2021-04-30 2021-04-28 0.380 1,274,400 -2,400 0.23% 484,272
2021-04-29 2021-04-27 0.360 1,276,800 -800 0.23% 459,648
2021-04-21 2021-04-19 0.370 1,277,600 -3,200 0.23% 472,712
2021-04-14 2021-04-12 0.400 1,280,800 +5,600 0.23% 512,320
2021-03-31 2021-03-29 0.480 1,275,200 +49,600 0.23% 612,096
2021-03-19 2021-03-17 0.480 1,225,600 -6,400 0.22% 588,288
2021-03-11 2021-03-09 0.530 1,232,000 -4,000 0.22% 652,960
2021-03-10 2021-03-08 0.530 1,236,000 -8,000 0.22% 655,080
2021-03-09 2021-03-05 0.550 1,244,000 -20,800 0.22% 684,200
2021-03-08 2021-03-04 0.600 1,264,800 +6,400 0.23% 758,880
2021-03-01 2021-02-25 0.500 1,258,400 -3,200 0.22% 629,200
2021-02-24 2021-02-22 0.550 1,261,600 +20,800 0.22% 693,880
2021-01-04 2020-12-29 0.500 1,240,800 -8,000 0.22% 620,400
2020-12-10 2020-12-08 0.570 1,248,800 +1,600 0.22% 711,816
2020-12-09 2020-12-07 0.540 1,247,200 -12,000 0.22% 673,488
2020-12-08 2020-12-04 0.480 1,259,200 -21,600 0.22% 604,416
2020-10-07 2020-10-05 0.480 1,280,800 +10,400 0.23% 614,784
2020-09-29 2020-09-25 0.490 1,270,400 -33,600 0.23% 622,496
2020-09-24 2020-09-22 0.600 1,304,000 -12,000 0.24% 782,400
2020-08-07 2020-08-05 0.410 1,316,000 -5,600 0.24% 539,560
2020-07-15 2020-07-13 0.430 1,321,600 +10,400 0.24% 568,288
2020-05-15 2020-05-13 0.420 1,311,200 -800 0.24% 550,704
2020-05-11 2020-05-07 0.440 1,312,000 -260,800 0.24% 577,280
2020-04-07 2020-04-03 0.530 1,572,800 -4,000 0.28% 833,584
2020-03-17 2020-03-13 0.640 1,576,800 -5,600 0.28% 1,009,152
2020-03-16 2020-03-12 0.660 1,582,400 -24,000 0.29% 1,044,384
2020-03-11 2020-03-09 0.690 1,606,400 -10,400 0.29% 1,108,416
2020-03-10 2020-03-06 0.720 1,616,800 -20,000 0.29% 1,164,096
2020-02-03 2020-01-30 0.670 1,636,800 -4,000 0.30% 1,096,656
2020-01-30 2020-01-24 0.680 1,640,800 +20,000 0.30% 1,115,744
2020-01-22 2020-01-20 0.710 1,620,800 +10,400 0.29% 1,150,768
2019-12-17 2019-12-13 0.770 1,610,400 +40,000 0.29% 1,240,008
2019-11-13 2019-11-11 0.740 1,570,400 -7,200 0.28% 1,162,096
2019-10-18 2019-10-16 0.830 1,577,600 -24,000 0.28% 1,309,408
2019-10-15 2019-10-11 0.840 1,601,600 -800 0.29% 1,345,344
2019-07-12 2019-07-10 0.980 1,602,400 +10,400 0.29% 1,570,352
2019-06-24 2019-06-20 0.990 1,592,000 +20,000 0.29% 1,576,080
2019-05-24 2019-05-22 1.010 1,572,000 -4,800 0.28% 1,587,720
2019-05-15 2019-05-10 1.030 1,576,800 -160,000 0.28% 1,624,104
2019-04-23 2019-04-17 1.060 1,736,800 +8,000 0.31% 1,841,008
2019-04-18 2019-04-16 1.060 1,728,800 -84,000 0.31% 1,832,528
2019-04-11 2019-04-09 1.060 1,812,800 -10,400 0.33% 1,921,568
2019-04-10 2019-04-08 1.060 1,823,200 -1,600 0.33% 1,932,592
2019-03-28 2019-03-26 1.070 1,824,800 +4,800 0.33% 1,952,536
2019-03-01 2019-02-27 1.190 1,820,000 -3,200 0.33% 2,165,800
2019-02-28 2019-02-26 1.160 1,823,200 -68,800 0.33% 2,114,912
2019-02-08 2019-01-31 1.070 1,892,000 -8,000 0.34% 2,024,440
2019-01-28 2019-01-24 1.080 1,900,000 -1,600 0.34% 2,052,000
2019-01-23 2019-01-21 1.060 1,901,600 -1,600 0.34% 2,015,696
2019-01-21 2019-01-17 1.090 1,903,200 -1,600 0.34% 2,074,488
2018-12-19 2018-12-17 1.130 1,904,800 +800 0.34% 2,152,424
2018-12-14 2018-12-12 1.130 1,904,000 -1,600 0.34% 2,151,520
2018-12-05 2018-12-03 1.162 1,905,600 -29,519 0.34% 2,214,307
2018-11-15 2018-11-13 1.152 1,935,119 -28,433 0.34% 2,229,552
2018-11-12 2018-11-08 1.172 1,963,552 -51,181 0.35% 2,300,983
2018-10-30 2018-10-26 1.083 2,014,733 -87,739 0.36% 2,182,400
2018-10-29 2018-10-25 1.123 2,102,472 +82,864 0.37% 2,360,256
2018-10-25 2018-10-23 1.231 2,019,608 +40,620 0.36% 2,486,001
2018-10-08 2018-10-04 1.231 1,978,988 -3,250 0.35% 2,436,000
2018-10-04 2018-10-02 1.260 1,982,238 -4,061 0.35% 2,498,561
2018-10-03 2018-09-28 1.329 1,986,299 +55,242 0.35% 2,640,599
2018-09-06 2018-09-04 1.172 1,931,057 -20,310 0.34% 2,262,904
2018-08-31 2018-08-29 1.024 1,951,367 +40,620 0.35% 1,998,464
2018-07-26 2018-07-24 1.280 1,910,747 -12,186 0.34% 2,446,080
2018-06-28 2018-06-26 1.369 1,922,933 +8,124 0.34% 2,632,104
2018-06-26 2018-06-22 1.438 1,914,809 -28,434 0.34% 2,752,976
2018-06-21 2018-06-19 1.457 1,943,243 -6,499 0.34% 2,832,128
2018-06-08 2018-06-06 1.497 1,949,742 -1,625 0.35% 2,918,400
2018-05-24 2018-05-21 1.507 1,951,367 +20,310 0.35% 2,940,049
2018-05-10 2018-05-08 1.507 1,931,057 +30,871 0.34% 2,909,448
2018-05-07 2018-05-03 1.497 1,900,186 -15,435 0.34% 2,844,224
2018-04-03 2018-03-28 1.517 1,915,621 +9,748 0.34% 2,905,055
2018-03-13 2018-03-09 1.615 1,905,873 -8,124 0.34% 3,077,953
2018-03-02 2018-02-28 1.674 1,913,997 +28,434 0.34% 3,204,161
2018-03-01 2018-02-27 1.674 1,885,563 -4,062 0.33% 3,156,560
2018-02-23 2018-02-21 1.674 1,889,625 -20,310 0.34% 3,163,360
2018-02-20 2018-02-13 1.694 1,909,935 +60,117 0.34% 3,234,977
2018-02-12 2018-02-08 1.645 1,849,818 -52,805 0.33% 3,042,073
2018-02-02 2018-01-31 1.605 1,902,623 -4,874 0.34% 3,053,968
2018-02-01 2018-01-30 1.684 1,907,497 -65,804 0.34% 3,212,063
2018-01-29 2018-01-25 1.546 1,973,301 +113,735 0.35% 3,050,824
2018-01-17 2018-01-15 1.536 1,859,566 -6,499 0.33% 2,856,672
2018-01-10 2018-01-08 1.585 1,866,065 +20,309 0.33% 2,958,535
2018-01-05 2018-01-03 1.517 1,845,756 -101,549 0.33% 2,799,105
2018-01-03 2017-12-29 1.546 1,947,305 +20,310 0.35% 3,010,633
2018-01-02 2017-12-28 1.526 1,926,995 -12,998 0.34% 2,941,280
2017-12-18 2017-12-14 1.507 1,939,993 -28,434 0.34% 2,922,912
2017-12-13 2017-12-11 1.507 1,968,427 -203,098 0.35% 2,965,752
2017-12-12 2017-12-08 1.595 2,171,525 -203,098 0.39% 3,464,208
2017-12-08 2017-12-06 1.654 2,374,623 +23,559 0.42% 3,928,512
2017-12-06 2017-12-04 1.674 2,351,064 +25,184 0.42% 3,935,841
2017-12-05 2017-12-01 1.733 2,325,880 -8,123 0.41% 4,031,105
2017-11-20 2017-11-16 1.743 2,334,003 +9,748 0.41% 4,068,167
2017-10-30 2017-10-26 1.792 2,324,255 -3,249 0.41% 4,165,616
2017-10-17 2017-10-13 1.802 2,327,504 -8,937 0.41% 4,194,359
2017-09-14 2017-09-12 1.822 2,336,441 +12,186 0.41% 4,256,481
2017-09-04 2017-08-31 1.802 2,324,255 -304,647 0.41% 4,188,504
2017-07-18 2017-07-14 1.901 2,628,902 -10,561 0.47% 4,996,384
2017-07-14 2017-07-12 1.901 2,639,463 +17,060 0.47% 5,016,456
2017-07-11 2017-07-07 1.881 2,622,403 +40,620 0.47% 4,932,384
2017-07-05 2017-07-03 1.920 2,581,783 +20,310 0.46% 4,957,680
2017-06-29 2017-06-27 1.930 2,561,473 +20,309 0.45% 4,943,903
2017-06-28 2017-06-26 1.999 2,541,164 -1,624 0.45% 5,079,873
2017-06-27 2017-06-23 2.029 2,542,788 +27,621 0.45% 5,158,239
2017-06-26 2017-06-22 2.038 2,515,167 +41,432 0.45% 5,126,976
2017-06-08 2017-06-06 1.930 2,473,735 +50,368 0.44% 4,774,560
2017-06-07 2017-06-05 1.940 2,423,367 +19,498 0.43% 4,701,209
2017-06-01 2017-05-29 1.861 2,403,869 -813 0.43% 4,474,008
2017-05-31 2017-05-26 1.881 2,404,682 -3,249 0.43% 4,522,881
2017-05-25 2017-05-23 1.871 2,407,931 +1,625 0.43% 4,505,280
2017-05-24 2017-05-22 1.871 2,406,306 +15,435 0.43% 4,502,239
2017-04-26 2017-04-24 1.901 2,390,871 -4,062 0.75% 4,543,992
2017-04-21 2017-04-19 1.861 2,394,933 -812 0.75% 4,457,376
2017-04-19 2017-04-13 1.881 2,395,745 +1,625 0.75% 4,506,071
2017-04-11 2017-04-07 1.940 2,394,120 +101,549 0.75% 4,644,471
2017-04-07 2017-04-05 1.901 2,292,571 -15,436 0.72% 4,357,167
2017-03-29 2017-03-27 1.871 2,308,007 +21,122 0.72% 4,318,320
2017-03-28 2017-03-24 1.891 2,286,885 +29,246 0.72% 4,323,841
2017-03-22 2017-03-20 1.920 2,257,639 +26,809 0.71% 4,335,241
2017-03-20 2017-03-16 1.930 2,230,830 +101,549 0.70% 4,305,729
2017-03-17 2017-03-15 1.940 2,129,281 +42,245 0.67% 4,130,697
2017-03-16 2017-03-14 1.812 2,087,036 -20,310 0.65% 3,781,568
2017-03-14 2017-03-10 1.822 2,107,346 -1,625 0.66% 3,839,120
2017-03-08 2017-03-06 1.851 2,108,971 +20,310 0.66% 3,904,384
2017-03-07 2017-03-03 1.861 2,088,661 -9,749 0.66% 3,887,352
2017-02-21 2017-02-17 1.940 2,098,410 -15,435 0.66% 4,070,809
2017-02-20 2017-02-16 1.940 2,113,845 +15,435 0.66% 4,100,752
2017-02-17 2017-02-15 2.019 2,098,410 -47,118 0.66% 4,236,121
2017-02-16 2017-02-14 1.871 2,145,528 -5,687 0.67% 4,014,319
2017-02-15 2017-02-13 1.861 2,151,215 +4,062 0.67% 4,003,776
2017-02-14 2017-02-10 1.891 2,147,153 -4,875 0.67% 4,059,648
2017-02-13 2017-02-09 1.861 2,152,028 -2,437 0.68% 4,005,289
2017-01-17 2017-01-13 1.773 2,154,465 -9,748 0.68% 3,818,881
2017-01-16 2017-01-12 1.792 2,164,213 +9,748 0.68% 3,878,783
2017-01-03 2016-12-29 1.753 2,154,465 -1,421 0.68% 3,776,448
2016-12-19 2016-12-15 1.832 2,155,886 +4,062 0.68% 3,948,779
2016-12-12 2016-12-08 1.910 2,151,824 -5,687 0.68% 4,110,859
2016-12-06 2016-12-02 1.920 2,157,511 +5,687 0.68% 4,142,970
2016-11-29 2016-11-25 2.019 2,151,824 -14,624 0.68% 4,343,949
2016-11-28 2016-11-24 2.048 2,166,448 -4,874 0.68% 4,437,473
2016-11-24 2016-11-22 2.078 2,171,322 -812 0.68% 4,511,602
2016-11-22 2016-11-18 1.871 2,172,134 +4,062 0.68% 4,064,100
2016-11-18 2016-11-16 1.999 2,168,072 -15,436 0.68% 4,334,049
2016-11-17 2016-11-15 1.881 2,183,508 +4,062 0.69% 4,106,882
2016-11-11 2016-11-09 1.881 2,179,446 +25,997 0.68% 4,099,242
2016-11-10 2016-11-08 1.930 2,153,449 +74,740 0.68% 4,156,376
2016-11-08 2016-11-04 1.930 2,078,709 -14,623 0.65% 4,012,120
2016-11-04 2016-11-02 2.038 2,093,332 -89,363 0.66% 4,267,098
2016-11-03 2016-11-01 2.137 2,182,695 -55,243 0.68% 4,664,197
2016-10-28 2016-10-26 1.713 2,237,938 -20,310 0.70% 3,834,612
2016-10-14 2016-10-12 1.753 2,258,248 -12,186 0.71% 3,958,364
2016-10-11 2016-10-06 1.743 2,270,434 +4,062 0.71% 3,957,366
2016-10-07 2016-10-05 1.733 2,266,372 +12,186 0.71% 3,927,968
2016-10-05 2016-10-03 1.733 2,254,186 +10,561 0.71% 3,906,848
2016-09-29 2016-09-27 1.792 2,243,625 +25,184 0.70% 4,021,108
2016-09-26 2016-09-22 1.881 2,218,441 -5,686 0.70% 4,172,587
2016-09-14 2016-09-12 1.930 2,224,127 -38,183 0.70% 4,292,791
2016-09-07 2016-09-05 2.009 2,262,310 -12,186 0.71% 4,544,712
2016-08-31 2016-08-29 1.920 2,274,496 -69,053 0.71% 4,367,611
2016-08-19 2016-08-17 1.891 2,343,549 +12,998 0.74% 4,430,976
2016-08-18 2016-08-16 1.930 2,330,551 +38,995 0.73% 4,498,200
2016-08-17 2016-08-15 1.901 2,291,556 -4,062 0.72% 4,355,238
2016-08-15 2016-08-11 1.792 2,295,618 -32,496 0.72% 4,114,292
2016-08-08 2016-08-04 1.792 2,328,114 +4,875 0.73% 4,172,533
2016-08-05 2016-08-03 1.822 2,323,239 -2,437 0.73% 4,232,430
2016-08-03 2016-07-29 1.802 2,325,676 +20,309 0.73% 4,191,065
2016-08-01 2016-07-28 1.832 2,305,367 -28,433 0.72% 4,222,573
2016-07-22 2016-07-20 1.861 2,333,800 +18,685 0.73% 4,343,597
2016-07-12 2016-07-08 1.802 2,315,115 +5,686 0.73% 4,172,033
2016-06-29 2016-06-27 1.832 2,309,429 -6,499 0.72% 4,230,013
2016-06-28 2016-06-24 1.841 2,315,928 +20,310 0.73% 4,264,723
2016-06-23 2016-06-21 1.871 2,295,618 -3,249 0.72% 4,295,140
2016-06-20 2016-06-16 1.891 2,298,867 +8,123 0.72% 4,346,495
2016-06-15 2016-06-13 1.881 2,290,744 -9,748 0.72% 4,308,579
2016-06-13 2016-06-08 1.999 2,300,492 +16,248 0.72% 4,598,761
2016-06-07 2016-06-03 2.088 2,284,244 -3,250 0.72% 4,768,727
2016-06-02 2016-05-31 2.147 2,287,494 -11,373 0.72% 4,910,668
2016-06-01 2016-05-30 2.038 2,298,867 +11,373 0.72% 4,686,065
2016-05-30 2016-05-26 2.137 2,287,494 -4,062 0.72% 4,888,142
2016-05-26 2016-05-24 2.285 2,291,556 -20,310 0.72% 5,235,312
2016-05-25 2016-05-23 2.344 2,311,866 -119,421 0.73% 5,418,309
2016-05-24 2016-05-20 2.068 2,431,287 -121,047 0.88% 5,027,819
2016-05-23 2016-05-19 2.216 2,552,334 -33,308 0.92% 5,655,150
2016-05-17 2016-05-13 1.773 2,585,642 -8,124 0.94% 4,583,160
2016-05-13 2016-05-11 1.773 2,593,766 -4,062 0.94% 4,597,560
2016-05-06 2016-05-04 1.753 2,597,828 +8,124 0.94% 4,553,596
2016-05-05 2016-05-03 1.792 2,589,704 +21,122 0.94% 4,641,364
2016-05-04 2016-04-29 1.822 2,568,582 -99,112 0.93% 4,679,390
2016-05-03 2016-04-28 1.930 2,667,694 -34,933 0.97% 5,148,921
2016-04-29 2016-04-27 1.733 2,702,627 +8,124 0.98% 4,684,065
2016-04-28 2016-04-26 1.694 2,694,503 -12,185 0.98% 4,563,849
2016-04-27 2016-04-25 1.723 2,706,688 -32,496 0.98% 4,664,449
2016-04-26 2016-04-22 1.723 2,739,184 -16,248 0.99% 4,720,450
2016-04-13 2016-04-11 1.556 2,755,432 -18,685 1.00% 4,287,172
2016-04-01 2016-03-30 1.654 2,774,117 -2,437 1.00% 4,589,424
2016-03-30 2016-03-24 1.546 2,776,554 -2,437 1.01% 4,292,694
2016-03-29 2016-03-23 1.566 2,778,991 -78,802 1.01% 4,351,193
2016-03-23 2016-03-21 1.615 2,857,793 -8,124 1.04% 4,615,287
2016-03-21 2016-03-17 1.536 2,865,917 +16,247 1.04% 4,402,631
2016-03-18 2016-03-16 1.556 2,849,670 -3,249 1.03% 4,433,797
2016-03-16 2016-03-14 1.625 2,852,919 +64,991 1.03% 4,635,510
2016-03-14 2016-03-10 1.713 2,787,928 -2,437 1.01% 4,776,996
2016-03-08 2016-03-04 1.704 2,790,365 +28,434 1.01% 4,753,694
2016-02-29 2016-02-25 1.723 2,761,931 -21,935 1.00% 4,759,650
2016-02-26 2016-02-24 1.733 2,783,866 +36,558 1.01% 4,824,864
2016-02-24 2016-02-22 1.713 2,747,308 -2,437 1.00% 4,707,396
2016-02-22 2016-02-18 1.713 2,749,745 +10,561 1.00% 4,711,572
2016-02-18 2016-02-16 1.704 2,739,184 -2,437 0.99% 4,666,502
2016-02-17 2016-02-15 1.713 2,741,621 +11,373 0.99% 4,697,651
2016-02-11 2016-02-04 1.743 2,730,248 +4,062 0.99% 4,758,822
2016-02-05 2016-02-03 1.645 2,726,186 -14,623 0.99% 4,483,282
2016-02-02 2016-01-29 1.694 2,740,809 +4,062 0.99% 4,642,280
2016-01-29 2016-01-27 1.713 2,736,747 -3,250 0.99% 4,689,300
2016-01-28 2016-01-26 1.674 2,739,997 -28,433 0.99% 4,586,941
2016-01-27 2016-01-25 1.733 2,768,430 +9,748 1.00% 4,798,111
2016-01-26 2016-01-22 1.694 2,758,682 +10,562 1.00% 4,672,553
2016-01-22 2016-01-20 1.694 2,748,120 -48,744 1.00% 4,654,663
2016-01-21 2016-01-19 1.792 2,796,864 -17,060 1.01% 5,012,644
2016-01-20 2016-01-18 1.773 2,813,924 +3,249 1.02% 4,987,800
2016-01-18 2016-01-14 1.822 2,810,675 +16,248 1.02% 5,120,431
2016-01-12 2016-01-08 1.950 2,794,427 +16,248 1.01% 5,448,564
2016-01-06 2016-01-04 2.078 2,778,179 -32,496 1.01% 5,772,538
2016-01-05 2015-12-31 1.969 2,810,675 -1,624 1.02% 5,535,601
2016-01-04 2015-12-29 1.979 2,812,299 -2,438 1.02% 5,566,493
2015-12-29 2015-12-24 1.950 2,814,737 +16,248 1.02% 5,488,165
2015-12-23 2015-12-21 1.969 2,798,489 -20,310 1.01% 5,511,600
2015-12-21 2015-12-17 2.038 2,818,799 +16,248 1.02% 5,745,907
2015-12-18 2015-12-16 2.088 2,802,551 +4,875 1.02% 5,850,776
2015-12-17 2015-12-15 1.999 2,797,676 -6,500 1.01% 5,592,649
2015-12-16 2015-12-14 1.950 2,804,176 +11,374 1.02% 5,467,573
2015-12-15 2015-12-11 1.979 2,792,802 +56,055 1.01% 5,527,902
2015-12-10 2015-12-08 1.979 2,736,747 -4,062 0.99% 5,416,950
2015-12-08 2015-12-04 2.048 2,740,809 +2,437 0.99% 5,613,920
2015-12-07 2015-12-03 2.068 2,738,372 -5,687 0.99% 5,662,860
2015-12-04 2015-12-02 2.117 2,744,059 +4,062 0.99% 5,809,731
2015-12-03 2015-12-01 2.068 2,739,997 +12,999 0.99% 5,666,221
2015-12-02 2015-11-30 2.127 2,726,998 -16,248 0.99% 5,800,463
2015-11-27 2015-11-25 2.265 2,743,246 +44,681 0.99% 6,213,220
2015-11-26 2015-11-24 2.226 2,698,565 -29,246 0.98% 6,005,725
2015-11-24 2015-11-20 2.186 2,727,811 +4,875 0.99% 5,963,365
2015-11-23 2015-11-19 2.166 2,722,936 +4,062 0.99% 5,899,079
2015-11-20 2015-11-18 2.235 2,718,874 -69,866 0.98% 6,077,697
2015-11-19 2015-11-17 2.314 2,788,740 -23,559 1.01% 6,453,570
2015-11-18 2015-11-16 1.901 2,812,299 -813 1.02% 5,344,941
2015-11-17 2015-11-13 1.891 2,813,112 +21,935 1.02% 5,318,784
2015-11-16 2015-11-12 1.841 2,791,177 +28,433 1.01% 5,139,881
2015-11-13 2015-11-11 1.999 2,762,744 +10,562 1.00% 5,522,819
2015-11-12 2015-11-10 1.999 2,752,182 +89,363 1.00% 5,501,705
2015-11-11 2015-11-09 2.048 2,662,819 +4,874 0.96% 5,454,175
2015-11-10 2015-11-06 2.206 2,657,945 +28,434 0.96% 5,862,976
2015-11-09 2015-11-05 2.235 2,629,511 +17,060 0.95% 5,877,938
2015-11-06 2015-11-04 2.304 2,612,451 +34,121 0.95% 6,019,884
2015-11-05 2015-11-03 2.245 2,578,330 +48,743 0.93% 5,788,919
2015-11-03 2015-10-30 2.354 2,529,587 +63,367 0.92% 5,953,490
2015-11-02 2015-10-29 2.511 2,466,220 +145,418 0.89% 6,192,929
2015-10-30 2015-10-28 2.560 2,320,802 -4,874 0.84% 5,942,040
2015-10-29 2015-10-27 2.659 2,325,676 +2,437 0.84% 6,183,539
2015-10-28 2015-10-26 2.757 2,323,239 +22,747 0.84% 6,405,839
2015-10-27 2015-10-23 2.708 2,300,492 +27,621 0.83% 6,229,849
2015-10-23 2015-10-20 3.053 2,272,871 +72,303 0.82% 6,938,420
2015-10-22 2015-10-19 2.954 2,200,568 +33,308 0.80% 6,501,000
2015-10-20 2015-10-16 3.200 2,167,260 +20,310 0.79% 6,936,150
2015-10-19 2015-10-15 3.299 2,146,950 +20,310 0.78% 7,082,570
2015-10-16 2015-10-14 3.299 2,126,640 +17,060 0.77% 7,015,569
2015-10-15 2015-10-13 3.299 2,109,580 +812 0.76% 6,959,290
2015-10-14 2015-10-12 3.397 2,108,768 +19,498 0.76% 7,164,271
2015-10-13 2015-10-09 3.594 2,089,270 +24,372 0.76% 7,509,509
2015-10-12 2015-10-08 4.284 2,064,898 +4,062 0.75% 8,845,288
2015-10-09 2015-10-07 4.628 2,060,836 -10,562 0.75% 9,538,178
2015-10-08 2015-10-06 4.284 2,071,398 -812 0.75% 8,873,132
2015-10-07 2015-10-05 4.185 2,072,210 -16,248 0.75% 8,672,550
2015-10-06 2015-10-02 4.037 2,088,458 +4,062 0.76% 8,432,061
2015-10-02 2015-09-29 3.791 2,084,396 -1,625 0.76% 7,902,510
2015-09-30 2015-09-25 3.890 2,086,021 -4,062 0.76% 8,114,091
2015-09-25 2015-09-23 3.693 2,090,083 -43,869 0.76% 7,718,251
2015-09-24 2015-09-22 3.594 2,133,952 +10,561 0.77% 7,670,111
2015-09-22 2015-09-18 3.348 2,123,391 -60,929 0.77% 7,109,401
2015-09-18 2015-09-16 3.200 2,184,320 -6,499 0.79% 6,990,750
2015-09-11 2015-09-09 3.299 2,190,819 +1,625 0.79% 7,227,289
2015-09-01 2015-08-28 3.397 2,189,194 +12,185 0.79% 7,437,508
2015-08-31 2015-08-27 3.447 2,177,009 +9,749 0.79% 7,503,301
2015-08-26 2015-08-24 3.348 2,167,260 +8,124 0.79% 7,256,280
2015-08-21 2015-08-19 3.988 2,159,136 -2,437 0.78% 8,611,110
2015-08-19 2015-08-17 3.988 2,161,573 +1,625 0.78% 8,620,829
2015-08-14 2015-08-12 4.136 2,159,948 +20,309 0.78% 8,933,398
2015-08-11 2015-08-07 4.431 2,139,639 +6,500 0.78% 9,481,502
2015-08-05 2015-08-03 4.579 2,133,139 -13,811 0.77% 9,767,788
2015-08-04 2015-07-31 4.727 2,146,950 -3,250 0.78% 10,148,160
2015-07-31 2015-07-29 4.776 2,150,200 -2,437 0.78% 10,269,392
2015-07-30 2015-07-28 4.678 2,152,637 +16,248 0.78% 10,069,051
2015-07-29 2015-07-27 4.382 2,136,389 -8,124 0.77% 9,361,910
2015-07-28 2015-07-24 4.678 2,144,513 +20,310 0.78% 10,031,050
2015-07-27 2015-07-23 4.874 2,124,203 -3,250 0.77% 10,354,410
2015-07-24 2015-07-22 4.825 2,127,453 +67,429 0.77% 10,265,502
2015-07-23 2015-07-21 5.318 2,060,024 -9,749 0.75% 10,954,439
2015-07-22 2015-07-20 5.121 2,069,773 -2,437 0.75% 10,598,641
2015-07-21 2015-07-17 5.416 2,072,210 +20,310 0.75% 11,223,300
2015-07-20 2015-07-16 5.318 2,051,900 +35,745 0.74% 10,911,239
2015-07-17 2015-07-15 5.810 2,016,155 +12,186 0.73% 11,713,861
2015-07-16 2015-07-14 5.908 2,003,969 -110,485 0.73% 11,840,400
2015-07-15 2015-07-13 5.318 2,114,454 +41,432 0.77% 11,243,878
2015-07-14 2015-07-10 5.416 2,073,022 +1,624 0.75% 11,227,698
2015-07-13 2015-07-09 5.810 2,071,398 -102,361 0.75% 12,034,822
2015-07-10 2015-07-08 4.136 2,173,759 +22,747 0.79% 8,990,520
2015-07-09 2015-07-07 4.579 2,151,012 +69,053 0.78% 9,849,630
2015-07-08 2015-07-06 5.613 2,081,959 -3,249 0.75% 11,686,142
2015-07-07 2015-07-03 6.302 2,085,208 +116,984 0.76% 13,141,758
2015-07-06 2015-07-02 7.189 1,968,224 +20,310 0.71% 14,148,862
2015-07-03 2015-06-30 7.386 1,947,914 -73,115 0.71% 14,386,500
2015-07-02 2015-06-29 7.287 2,021,029 -28,434 0.73% 14,727,478
2015-06-30 2015-06-26 7.287 2,049,463 -9,749 0.74% 14,934,680
2015-06-29 2015-06-25 6.795 2,059,212 +6,499 0.75% 13,991,822
2015-06-26 2015-06-24 6.007 2,052,713 +77,178 0.74% 12,330,543
2015-06-25 2015-06-23 7.287 1,975,535 -80,427 0.72% 14,395,958
2015-06-24 2015-06-22 7.090 2,055,962 -671,036 0.74% 14,577,119
2015-06-23 2015-06-19 5.515 2,726,998 -440,317 0.99% 15,038,238
2015-06-22 2015-06-18 4.037 3,167,315 -227,470 1.15% 12,787,900
2015-06-19 2015-06-17 3.348 3,394,785 +4,062 1.23% 11,366,200
2015-06-16 2015-06-12 3.348 3,390,723 +4,062 1.23% 11,352,600
2015-06-12 2015-06-10 3.348 3,386,661 +13,811 1.23% 11,339,000
2015-06-11 2015-06-09 3.447 3,372,850 -3,250 1.22% 11,624,899
2015-06-10 2015-06-08 3.594 3,376,100 +3,250 1.22% 12,134,791
2015-06-08 2015-06-04 3.496 3,372,850 -12,186 1.22% 11,790,969
2015-06-05 2015-06-03 3.644 3,385,036 +13,811 1.23% 12,333,579
2015-06-04 2015-06-02 3.693 3,371,225 +101,549 1.22% 12,449,248
2015-06-03 2015-06-01 3.644 3,269,676 +203,098 1.18% 11,913,258
2015-06-01 2015-05-28 3.545 3,066,578 -8,124 1.11% 10,871,279
2015-05-28 2015-05-26 3.742 3,074,702 -8,124 1.11% 11,505,639
2015-05-22 2015-05-20 3.397 3,082,826 -12,186 1.12% 10,473,509
2015-05-21 2015-05-19 3.447 3,095,012 +4,062 1.12% 10,667,300
2015-05-20 2015-05-18 3.348 3,090,950 -4,062 1.12% 10,348,920
2015-05-19 2015-05-15 3.397 3,095,012 +4,062 1.12% 10,514,910
2015-05-14 2015-05-12 3.348 3,090,950 +12,186 1.12% 10,348,920
2015-05-13 2015-05-11 3.545 3,078,764 -247,780 1.12% 10,914,479
2015-05-12 2015-05-08 3.742 3,326,544 +4,062 1.21% 12,448,040
2015-05-11 2015-05-07 3.644 3,322,482 +44,682 1.20% 12,105,660
2015-05-08 2015-05-06 3.841 3,277,800 -29,246 1.19% 12,588,419
2015-05-07 2015-05-05 3.791 3,307,046 -80,427 1.20% 12,537,908
2015-05-05 2015-04-30 3.841 3,387,473 +33,308 1.23% 13,009,619
2015-05-04 2015-04-29 3.594 3,354,165 +20,310 1.22% 12,055,949
2015-04-30 2015-04-28 3.496 3,333,855 -35,746 1.21% 11,654,649
2015-04-29 2015-04-27 3.545 3,369,601 -2,437 1.22% 11,945,521
2015-04-28 2015-04-24 3.397 3,372,038 -10,561 1.22% 11,456,070
2015-04-27 2015-04-23 3.299 3,382,599 -51,993 1.23% 11,158,850
2015-04-24 2015-04-22 3.299 3,434,592 -9,749 1.24% 11,330,370
2015-04-23 2015-04-21 3.299 3,444,341 -12,186 1.25% 11,362,531
2015-04-22 2015-04-20 3.200 3,456,527 -15,435 1.25% 11,062,351
2015-04-20 2015-04-16 3.348 3,471,962 -42,245 1.26% 11,624,600
2015-04-17 2015-04-15 3.348 3,514,207 -13,810 1.27% 11,766,042
2015-04-16 2015-04-14 3.348 3,528,017 -379,387 1.28% 11,812,279
2015-04-15 2015-04-13 3.397 3,907,404 -813 1.42% 13,274,908
2015-04-14 2015-04-10 3.151 3,908,217 -18,685 1.42% 12,315,520
2015-04-13 2015-04-09 3.102 3,926,902 +6,499 1.42% 12,181,050
2015-04-10 2015-04-08 3.102 3,920,403 -20,310 1.42% 12,160,891
2015-04-09 2015-04-02 3.200 3,940,713 +12,999 1.43% 12,611,951
2015-04-08 2015-04-01 3.200 3,927,714 -9,749 1.42% 12,570,349
2015-04-02 2015-03-31 3.053 3,937,463 +23,559 1.43% 12,019,940
2015-03-27 2015-03-25 3.003 3,913,904 +16,248 1.42% 11,755,311
2015-03-24 2015-03-20 3.003 3,897,656 +12,999 1.41% 11,706,511
2015-03-20 2015-03-18 3.102 3,884,657 +2,437 1.41% 12,050,008
2015-03-18 2015-03-16 3.151 3,882,220 -21,123 1.41% 12,233,599
2015-03-16 2015-03-12 3.151 3,903,343 +24,372 1.41% 12,300,162
2015-03-12 2015-03-10 3.151 3,878,971 -2,437 1.41% 12,223,361
2015-03-11 2015-03-09 3.151 3,881,408 +1,625 1.41% 12,231,040
2015-03-10 2015-03-06 3.250 3,879,783 -9,749 1.41% 12,607,980
2015-03-09 2015-03-05 3.200 3,889,532 +42,245 1.41% 12,448,151
2015-03-06 2015-03-04 3.299 3,847,287 +119,421 1.39% 12,691,809
2015-03-05 2015-03-03 3.397 3,727,866 +198,224 1.35% 12,664,951
2015-03-04 2015-03-02 3.151 3,529,642 +28,434 1.28% 11,122,560
2015-02-27 2015-02-25 2.954 3,501,208 -4,062 0.99% 10,343,399
2015-02-13 2015-02-11 2.905 3,505,270 -5,687 0.99% 10,182,809
2015-02-09 2015-02-05 2.954 3,510,957 -2,437 0.99% 10,372,200
2015-01-28 2015-01-26 2.905 3,513,394 +30,058 0.99% 10,206,410
2015-01-27 2015-01-23 3.003 3,483,336 +4,062 0.99% 10,462,111
2015-01-21 2015-01-19 2.905 3,479,274 +8,124 0.98% 10,107,291
2015-01-20 2015-01-16 3.003 3,471,150 +15,436 0.98% 10,425,511
2015-01-16 2015-01-14 2.954 3,455,714 +9,748 0.98% 10,208,999
2015-01-14 2015-01-12 3.151 3,445,966 +25,997 0.98% 10,858,881
2015-01-13 2015-01-09 3.003 3,419,969 +21,122 0.97% 10,271,790
2015-01-09 2015-01-07 3.003 3,398,847 -16,248 0.96% 10,208,351
2015-01-08 2015-01-06 2.905 3,415,095 -36,557 0.97% 9,920,851
2015-01-06 2015-01-02 2.856 3,451,652 +812 0.98% 9,857,099
2014-12-30 2014-12-24 2.905 3,450,840 +63,367 0.98% 10,024,690
2014-12-29 2014-12-22 3.003 3,387,473 -44,682 0.96% 10,174,189
2014-12-23 2014-12-19 2.905 3,432,155 -85,301 0.97% 9,970,410
2014-12-22 2014-12-18 4.136 3,517,456 -166,541 1.00% 14,547,960
2014-12-18 2014-12-16 4.037 3,683,997 +13,811 1.04% 14,873,982
2014-12-17 2014-12-15 3.988 3,670,186 +16,248 1.04% 14,637,510
2014-12-16 2014-12-12 3.939 3,653,938 +7,311 1.03% 14,392,800
2014-12-15 2014-12-11 3.890 3,646,627 +64,992 1.03% 14,184,452
2014-12-12 2014-12-10 3.644 3,581,635 +812 1.01% 13,049,900
2014-12-11 2014-12-09 3.594 3,580,823 -4,062 1.01% 12,870,631
2014-12-10 2014-12-08 3.545 3,584,885 +196,599 1.01% 12,708,721
2014-12-09 2014-12-05 3.496 3,388,286 -16,248 0.96% 11,844,931
2014-12-08 2014-12-04 3.447 3,404,534 +20,310 0.96% 11,734,102
2014-12-05 2014-12-03 3.397 3,384,224 -36,557 0.96% 11,497,471
2014-12-04 2014-12-02 3.348 3,420,781 -21,935 0.97% 11,453,239
2014-12-03 2014-12-01 3.299 3,442,716 -23,559 0.97% 11,357,170
2014-12-02 2014-11-28 3.250 3,466,275 -84,489 0.98% 11,264,219
2014-11-28 2014-11-26 3.200 3,550,764 +11,373 1.01% 11,363,949
2014-11-27 2014-11-25 3.151 3,539,391 -49,556 1.00% 11,153,281
2014-11-21 2014-11-19 2.807 3,588,947 +13,811 1.02% 10,072,471
2014-11-14 2014-11-12 2.905 3,575,136 +20,310 1.01% 10,385,770
2014-11-13 2014-11-11 2.905 3,554,826 +16,248 1.01% 10,326,770
2014-11-12 2014-11-10 3.003 3,538,578 +40,619 1.00% 10,628,029
2014-11-11 2014-11-07 2.954 3,497,959 -8,124 0.99% 10,333,801
2014-11-10 2014-11-06 3.003 3,506,083 -11,373 0.99% 10,530,431
2014-11-05 2014-11-03 2.708 3,517,456 -404,572 1.00% 9,525,450
2014-11-03 2014-10-30 2.757 3,922,028 -112,110 1.11% 10,814,161
2014-10-31 2014-10-29 2.757 4,034,138 -81,239 1.14% 11,123,281
2014-10-27 2014-10-23 2.807 4,115,377 -5,687 1.17% 11,549,910
2014-10-20 2014-10-16 2.905 4,121,064 -43,056 1.17% 11,971,691
2014-10-16 2014-10-14 2.856 4,164,120 -107,236 1.18% 11,891,739
2014-10-15 2014-10-13 3.053 4,271,356 -14,623 1.21% 13,039,219
2014-10-13 2014-10-09 2.856 4,285,979 +10,561 1.21% 12,239,739
2014-10-10 2014-10-08 2.807 4,275,418 -9,749 1.21% 11,999,069
2014-10-06 2014-09-30 2.659 4,285,167 +22,747 1.21% 11,393,460
2014-10-03 2014-09-29 2.807 4,262,420 +28,434 1.21% 11,962,590
2014-09-30 2014-09-26 3.151 4,233,986 -4,062 1.20% 13,342,079
2014-09-29 2014-09-25 3.102 4,238,048 +97,487 1.20% 13,146,209
2014-09-26 2014-09-24 3.200 4,140,561 +20,310 1.17% 13,251,550
2014-09-25 2014-09-23 3.348 4,120,251 -73,116 1.17% 13,795,159
2014-09-24 2014-09-22 3.545 4,193,367 -105,611 1.19% 14,865,841
2014-09-23 2014-09-19 3.299 4,298,978 -812 1.22% 14,181,891
2014-09-19 2014-09-17 3.151 4,299,790 +5,687 1.22% 13,549,440
2014-09-18 2014-09-16 3.053 4,294,103 -7,312 1.22% 13,108,659
2014-09-15 2014-09-11 3.102 4,301,415 +21,935 1.22% 13,342,771
2014-09-12 2014-09-10 3.200 4,279,480 +43,869 1.21% 13,696,149
2014-09-11 2014-09-08 2.954 4,235,611 -32,496 1.20% 12,513,000
2014-09-10 2014-09-05 2.757 4,268,107 +8,124 1.21% 11,768,401
2014-09-08 2014-09-04 2.757 4,259,983 +8,124 1.21% 11,746,001
2014-09-05 2014-09-03 2.708 4,251,859 +12,186 1.20% 11,514,250
2014-09-02 2014-08-29 2.807 4,239,673 -101,549 1.20% 11,898,750
2014-08-28 2014-08-26 3.053 4,341,222 -38,182 1.23% 13,252,500
2014-08-27 2014-08-25 2.807 4,379,404 +77,989 1.24% 12,290,909
2014-08-26 2014-08-22 2.807 4,301,415 -39,807 1.22% 12,072,031
2014-08-22 2014-08-20 2.807 4,341,222 +84,489 1.23% 12,183,750
2014-08-21 2014-08-19 2.807 4,256,733 -43,057 1.21% 11,946,629
2014-08-15 2014-08-13 2.511 4,299,790 -4,062 1.22% 10,797,210
2014-08-13 2014-08-11 2.560 4,303,852 +9,749 1.22% 11,019,320
2014-08-12 2014-08-08 2.560 4,294,103 -56,868 1.22% 10,994,359
2014-08-11 2014-08-07 2.708 4,350,971 -60,929 1.23% 11,782,651
2014-08-08 2014-08-06 2.304 4,411,900 -12,186 1.25% 10,166,364
2014-08-07 2014-08-05 2.304 4,424,086 +8,124 1.25% 10,194,444
2014-08-01 2014-07-30 2.196 4,415,962 -20,310 1.25% 9,697,378
2014-07-31 2014-07-29 2.196 4,436,272 +4,062 1.26% 9,741,978
2014-07-30 2014-07-28 2.216 4,432,210 -4,062 1.25% 9,820,350
2014-07-22 2014-07-18 2.226 4,436,272 +4,062 1.26% 9,873,036
2014-07-15 2014-07-11 2.245 4,432,210 +9,749 1.25% 9,951,288
2014-07-04 2014-07-02 2.196 4,422,461 +28,433 1.25% 9,711,649
2014-07-03 2014-06-30 2.147 4,394,028 -8,123 1.24% 9,432,861
2014-06-27 2014-06-25 2.157 4,402,151 -10,562 1.25% 9,493,649
2014-06-26 2014-06-24 2.117 4,412,713 -7,311 1.25% 9,342,611
2014-06-18 2014-06-16 2.107 4,420,024 +20,310 1.25% 9,314,564
2014-06-16 2014-06-12 2.117 4,399,714 +10,561 1.25% 9,315,089
2014-06-11 2014-06-09 2.137 4,389,153 +60,929 1.24% 9,379,174
2014-06-09 2014-06-05 2.166 4,328,224 +16,248 1.23% 9,376,841
2014-06-05 2014-06-03 2.176 4,311,976 +101,549 1.22% 9,384,102
2014-05-26 2014-05-22 2.176 4,210,427 -2,437 1.19% 9,163,102
2014-05-19 2014-05-15 2.206 4,212,864 -2,437 1.19% 9,292,864
2014-05-12 2014-05-08 2.038 4,215,301 -4,062 1.19% 8,592,570
2014-05-05 2014-04-30 2.157 4,219,363 -8,124 1.19% 9,099,450
2014-05-02 2014-04-29 2.176 4,227,487 -2,437 1.20% 9,200,230
2014-04-29 2014-04-25 2.265 4,229,924 +3,249 1.20% 9,580,419
2014-04-28 2014-04-24 2.245 4,226,675 -17,872 1.20% 9,489,817
2014-04-23 2014-04-17 2.285 4,244,547 -28,434 1.20% 9,697,135
2014-04-22 2014-04-16 2.245 4,272,981 +2,437 1.21% 9,593,784
2014-04-16 2014-04-14 2.206 4,270,544 -12,186 1.21% 9,420,096
2014-04-08 2014-04-04 2.196 4,282,730 -15,435 1.21% 9,404,802
2014-04-07 2014-04-03 2.196 4,298,165 -3,250 1.22% 9,438,697
2014-03-31 2014-03-27 2.147 4,301,415 -7,311 1.22% 9,234,044
2014-03-27 2014-03-25 2.186 4,308,726 -31,684 1.22% 9,419,459
2014-03-25 2014-03-21 2.186 4,340,410 -51,180 1.23% 9,488,725
2014-03-21 2014-03-19 2.196 4,391,590 +10,561 1.24% 9,643,857
2014-03-18 2014-03-14 2.196 4,381,029 -2,437 1.24% 9,620,665
2014-03-17 2014-03-13 2.216 4,383,466 -42,245 1.24% 9,712,349
2014-03-14 2014-03-12 2.226 4,425,711 -5,687 1.25% 9,849,532
2014-03-13 2014-03-11 2.255 4,431,398 +26,809 1.25% 9,993,103
2014-03-12 2014-03-10 2.235 4,404,589 -10,561 1.25% 9,845,899
2014-03-11 2014-03-07 2.255 4,415,150 +20,310 1.25% 9,956,463
2014-03-10 2014-03-06 2.255 4,394,840 +10,561 1.24% 9,910,662
2014-03-07 2014-03-05 2.255 4,384,279 -4,874 1.24% 9,886,846
2014-03-05 2014-03-03 2.265 4,389,153 +18,685 1.24% 9,941,060
2014-02-27 2014-02-25 2.383 4,370,468 -3,250 1.24% 10,415,196
2014-02-25 2014-02-21 2.462 4,373,718 +50,369 1.24% 10,767,501
2014-02-24 2014-02-20 2.610 4,323,349 -58,493 1.22% 11,282,109
2014-02-11 2014-02-07 2.285 4,381,842 -4,062 1.24% 10,010,801
2014-02-06 2014-02-04 2.245 4,385,904 -3,249 1.24% 9,847,321
2014-02-05 2014-01-30 2.226 4,389,153 -12,186 1.24% 9,768,172
2014-01-29 2014-01-27 2.226 4,401,339 +9,749 1.25% 9,795,292
2014-01-28 2014-01-24 2.304 4,391,590 -813 1.24% 10,119,563
2014-01-27 2014-01-23 2.334 4,392,403 -10,561 1.24% 10,251,199
2014-01-24 2014-01-22 2.344 4,402,964 +8,936 1.25% 10,319,204
2014-01-23 2014-01-21 2.324 4,394,028 +24,372 1.24% 10,211,721
2014-01-22 2014-01-20 2.413 4,369,656 -11,373 1.24% 10,542,351
2014-01-13 2014-01-09 2.344 4,381,029 -30,871 1.24% 10,267,795
2014-01-03 2013-12-31 2.363 4,411,900 -2,437 1.25% 10,427,040
2013-12-27 2013-12-20 2.511 4,414,337 +26,809 1.25% 11,084,849
2013-12-20 2013-12-18 2.610 4,387,528 -813 1.24% 11,449,589
2013-12-19 2013-12-17 2.610 4,388,341 +10,561 1.24% 11,451,711
2013-12-18 2013-12-16 2.659 4,377,780 +2,437 1.24% 11,639,701
2013-12-17 2013-12-13 2.560 4,375,343 +4,062 1.24% 11,202,361
2013-12-16 2013-12-12 2.659 4,371,281 +12,999 1.24% 11,622,421
2013-12-11 2013-12-09 2.708 4,358,282 -6,499 1.23% 11,802,449
2013-12-09 2013-12-05 2.757 4,364,781 -5,687 1.24% 12,034,959
2013-12-06 2013-12-04 2.659 4,370,468 -19,498 1.24% 11,620,260
2013-12-05 2013-12-03 2.659 4,389,966 +21,123 1.24% 11,672,101
2013-12-03 2013-11-29 2.610 4,368,843 +4,874 1.24% 11,400,829
2013-12-02 2013-11-28 2.659 4,363,969 -19,497 1.24% 11,602,980
2013-11-29 2013-11-27 2.610 4,383,466 -10,562 1.24% 11,438,989
2013-11-28 2013-11-26 2.610 4,394,028 +21,935 1.24% 11,466,551
2013-11-27 2013-11-25 2.659 4,372,093 -14,623 1.24% 11,624,580
2013-11-25 2013-11-21 2.610 4,386,716 +29,246 1.24% 11,447,470
2013-11-22 2013-11-20 2.708 4,357,470 +125,109 1.23% 11,800,250
2013-11-20 2013-11-18 2.708 4,232,361 +74,740 1.20% 11,461,449
2013-11-19 2013-11-15 2.807 4,157,621 +20,309 1.18% 11,668,469
2013-11-18 2013-11-14 2.954 4,137,312 -7,311 1.17% 12,222,601
2013-11-15 2013-11-13 2.856 4,144,623 +160,041 1.17% 11,836,060
2013-11-14 2013-11-12 2.708 3,984,582 +10,561 1.13% 10,790,451
2013-11-13 2013-11-11 2.856 3,974,021 -107,235 1.13% 11,348,861
2013-11-12 2013-11-08 2.324 4,081,256 +39,807 1.16% 9,484,839
2013-11-11 2013-11-07 2.452 4,041,449 +59,304 1.14% 9,909,701
2013-11-08 2013-11-06 2.807 3,982,145 -42,244 1.13% 11,175,991
2013-11-07 2013-11-05 2.294 4,024,389 +36,558 1.14% 9,233,790
2013-10-25 2013-10-23 2.068 3,987,831 +8,124 1.13% 8,246,699
2013-10-21 2013-10-17 2.058 3,979,707 +19,497 1.13% 8,190,709
2013-09-24 2013-09-19 2.058 3,960,210 +8,124 1.12% 8,150,582
2013-09-18 2013-09-16 2.058 3,952,086 -812 1.12% 8,133,862
2013-09-11 2013-09-09 2.186 3,952,898 -2,438 1.12% 8,641,571
2013-09-10 2013-09-06 2.117 3,955,336 -81,239 1.12% 8,374,251
2013-09-09 2013-09-05 2.166 4,036,575 +81,239 1.14% 8,745,000
2013-09-06 2013-09-04 2.304 3,955,336 -28,433 1.12% 9,114,301
2013-09-04 2013-09-02 1.930 3,983,769 +30,871 1.13% 7,689,079
2013-08-30 2013-08-28 1.920 3,952,898 +16,247 1.12% 7,590,569
2013-08-20 2013-08-16 2.038 3,936,651 -8,124 1.11% 8,024,563
2013-08-12 2013-08-08 2.038 3,944,775 -1,624 1.12% 8,041,123
2013-08-06 2013-08-02 2.058 3,946,399 +20,309 1.12% 8,122,157
2013-08-05 2013-08-01 2.098 3,926,090 -22,746 1.11% 8,235,007
2013-07-23 2013-07-19 2.038 3,948,836 -30,871 1.12% 8,049,401
2013-07-15 2013-07-11 2.038 3,979,707 +30,871 1.13% 8,112,329
2013-07-12 2013-07-10 2.019 3,948,836 -8,124 1.12% 7,971,629
2013-07-09 2013-07-05 2.176 3,956,960 +8,124 1.12% 8,611,485
2013-07-05 2013-07-03 2.127 3,948,836 -35,746 1.12% 8,399,375
2013-07-04 2013-07-02 2.255 3,984,582 -6,499 1.13% 8,985,503
2013-07-03 2013-06-28 2.206 3,991,081 -4,062 1.13% 8,803,648
2013-07-02 2013-06-27 2.176 3,995,143 +1,625 1.13% 8,694,582
2013-06-27 2013-06-25 2.166 3,993,518 +6,499 1.13% 8,651,720
2013-06-26 2013-06-24 2.127 3,987,019 -4,062 1.13% 8,480,592
2013-06-21 2013-06-19 2.265 3,991,081 +10,561 1.13% 9,039,460
2013-06-10 2013-06-06 2.373 3,980,520 -101,549 1.13% 9,446,718
2013-06-06 2013-06-04 2.442 4,082,069 +20,310 1.16% 9,969,104
2013-06-05 2013-06-03 2.511 4,061,759 +8,124 1.15% 10,199,490
2013-06-04 2013-05-31 2.235 4,053,635 +11,373 1.15% 9,061,386
2013-06-03 2013-05-30 2.511 4,042,262 +18,685 1.14% 10,150,531
2013-05-31 2013-05-29 2.610 4,023,577 -101,549 1.14% 10,499,831
2013-05-28 2013-05-24 2.659 4,125,126 -81,239 1.17% 10,967,941
2013-05-27 2013-05-23 2.560 4,206,365 -101,549 1.19% 10,769,720
2013-05-24 2013-05-22 2.708 4,307,914 +8,124 1.22% 11,666,050
2013-05-22 2013-05-20 2.757 4,299,790 +6,499 1.22% 11,855,760
2013-05-21 2013-05-16 2.708 4,293,291 +10,561 1.22% 11,626,450
2013-05-20 2013-05-15 2.708 4,282,730 +78,802 1.21% 11,597,851
2013-05-16 2013-05-14 2.757 4,203,928 +22,747 1.19% 11,591,441
2013-05-15 2013-05-13 2.757 4,181,181 +8,124 1.18% 11,528,721
2013-05-13 2013-05-09 2.905 4,173,057 -126,733 1.18% 12,122,731
2013-05-09 2013-05-07 2.757 4,299,790 +3,250 1.22% 11,855,760
2013-05-08 2013-05-06 2.708 4,296,540 +4,874 1.22% 11,635,249
2013-05-03 2013-04-30 2.807 4,291,666 +5,687 1.21% 12,044,670
2013-04-23 2013-04-19 2.856 4,285,979 -4,875 1.21% 12,239,739
2013-04-15 2013-04-11 2.905 4,290,854 -2,437 1.21% 12,464,931
2013-04-12 2013-04-10 2.905 4,293,291 -58,492 1.22% 12,472,010
2013-04-10 2013-04-08 2.856 4,351,783 +32,496 1.23% 12,427,660
2013-04-09 2013-04-05 2.856 4,319,287 +9,748 1.22% 12,334,859
2013-04-02 2013-03-27 3.053 4,309,539 +4,875 1.22% 13,155,781
2013-03-26 2013-03-22 3.102 4,304,664 -40,620 1.22% 13,352,849
2013-03-21 2013-03-19 3.102 4,345,284 +40,620 1.23% 13,478,850
2013-03-20 2013-03-18 3.053 4,304,664 -4,062 1.22% 13,140,899
2013-03-19 2013-03-15 3.151 4,308,726 -20,310 1.22% 13,577,599
2013-03-18 2013-03-14 3.200 4,329,036 +9,749 1.23% 13,854,750
2013-03-06 2013-03-04 3.348 4,319,287 -4,875 1.22% 14,461,559
2013-02-27 2013-02-25 3.496 4,324,162 +6,499 1.22% 15,116,611
2013-02-26 2013-02-22 3.594 4,317,663 +2,438 1.22% 15,519,071
2013-02-25 2013-02-21 3.545 4,315,225 +12,185 1.22% 15,297,838
2013-02-22 2013-02-20 3.644 4,303,040 +24,372 1.22% 15,678,382
2013-02-20 2013-02-18 3.742 4,278,668 +20,310 1.21% 16,010,921
2013-02-14 2013-02-07 3.693 4,258,358 +101,549 1.21% 15,725,250
2013-02-07 2013-02-05 3.693 4,156,809 +116,172 1.18% 15,350,250
2013-02-06 2013-02-04 3.693 4,040,637 +61,742 1.14% 14,921,251
2013-02-05 2013-02-01 3.693 3,978,895 +13,811 1.13% 14,693,250
2013-02-01 2013-01-30 3.841 3,965,084 +9,748 1.12% 15,227,939
2013-01-31 2013-01-29 3.791 3,955,336 +12,186 1.12% 14,995,751
2013-01-30 2013-01-28 3.841 3,943,150 +4,875 1.12% 15,143,701
2013-01-29 2013-01-25 3.791 3,938,275 +40,619 1.11% 14,931,069
2013-01-28 2013-01-24 3.988 3,897,656 -181,976 1.10% 15,544,711
2013-01-25 2013-01-23 4.087 4,079,632 -9,748 1.15% 16,672,211
2013-01-23 2013-01-21 4.087 4,089,380 +4,874 1.16% 16,712,048
2013-01-22 2013-01-18 4.185 4,084,506 +16,248 1.16% 17,094,350
2013-01-21 2013-01-17 4.136 4,068,258 -34,933 1.15% 16,826,039
2013-01-18 2013-01-16 4.333 4,103,191 +33,308 1.16% 17,778,640
2013-01-17 2013-01-15 4.185 4,069,883 +60,929 1.15% 17,033,150
2013-01-16 2013-01-14 4.087 4,008,954 +12,999 1.13% 16,383,372
2013-01-14 2013-01-10 4.037 3,995,955 -1,625 1.13% 16,133,499
2013-01-11 2013-01-09 4.136 3,997,580 +28,434 1.13% 16,533,720
2013-01-10 2013-01-08 4.136 3,969,146 -79,615 1.12% 16,416,119
2013-01-09 2013-01-07 4.185 4,048,761 +257,529 1.15% 16,944,751
2013-01-08 2013-01-04 3.939 3,791,232 -59,305 1.07% 14,933,599
2013-01-07 2013-01-03 3.841 3,850,537 +812 1.09% 14,788,020
2013-01-04 2013-01-02 3.841 3,849,725 +8,124 1.09% 14,784,901
2013-01-02 2012-12-27 3.841 3,841,601 -12,998 1.09% 14,753,701
2012-12-28 2012-12-24 3.841 3,854,599 +8,124 1.09% 14,803,620
2012-12-27 2012-12-20 3.890 3,846,475 -3,250 1.09% 14,961,810
2012-12-21 2012-12-19 3.988 3,849,725 -4,062 1.09% 15,353,552
2012-12-20 2012-12-18 3.644 3,853,787 -154,354 1.09% 14,041,502
2012-12-18 2012-12-14 3.594 4,008,141 +154,354 1.13% 14,406,550
2012-12-17 2012-12-13 3.545 3,853,787 -4,062 1.09% 13,662,002
2012-12-11 2012-12-07 3.594 3,857,849 +8,937 1.09% 13,866,352
2012-12-05 2012-12-03 3.594 3,848,912 -151,918 1.09% 13,834,229
2012-12-03 2012-11-29 3.594 4,000,830 -4,062 1.13% 14,380,271
2012-11-28 2012-11-26 3.693 4,004,892 -27,621 1.13% 14,789,252
2012-11-23 2012-11-21 3.566 4,032,513 +4,874 1.14% 14,380,183
2012-11-22 2012-11-20 3.566 4,027,639 -31,920 1.14% 14,362,802
2012-11-21 2012-11-19 3.615 4,059,559 +50,768 1.14% 14,674,940
2012-11-20 2012-11-16 3.615 4,008,791 -18,015 1.13% 14,491,419
2012-11-16 2012-11-14 3.615 4,026,806 +4,913 1.13% 14,556,541
2012-11-15 2012-11-13 3.615 4,021,893 -16,376 1.13% 14,538,781
2012-11-06 2012-11-02 3.664 4,038,269 -4,094 1.13% 14,795,249
2012-11-02 2012-10-31 3.615 4,042,363 +4,094 1.14% 14,612,778
2012-10-31 2012-10-29 3.664 4,038,269 +16,376 1.13% 14,795,249
2012-10-30 2012-10-26 3.859 4,021,893 +10,645 1.13% 15,521,131
2012-10-29 2012-10-25 3.859 4,011,248 +8,188 1.13% 15,480,050
2012-10-26 2012-10-24 3.859 4,003,060 -3,275 1.12% 15,448,452
2012-10-25 2012-10-22 3.859 4,006,335 +8,188 1.13% 15,461,090
2012-10-22 2012-10-18 3.810 3,998,147 +3,276 1.12% 15,234,182
2012-10-19 2012-10-17 3.761 3,994,871 -36,848 1.12% 15,026,549
2012-10-17 2012-10-15 3.810 4,031,719 -1,637 1.13% 15,362,101
2012-10-15 2012-10-11 3.761 4,033,356 +4,094 1.13% 15,171,309
2012-10-11 2012-10-09 3.859 4,029,262 -115,455 1.13% 15,549,569
2012-10-09 2012-10-05 3.908 4,144,717 -4,094 1.16% 16,197,599
2012-10-08 2012-10-04 3.859 4,148,811 +9,825 1.17% 16,010,928
2012-10-05 2012-10-03 3.957 4,138,986 +29,478 1.16% 16,377,392
2012-10-04 2012-09-28 3.957 4,109,508 +13,921 1.15% 16,260,752
2012-10-03 2012-09-27 3.810 4,095,587 +15,557 1.15% 15,605,458
2012-09-28 2012-09-26 3.664 4,080,030 +18,833 1.15% 14,948,251
2012-09-26 2012-09-24 3.761 4,061,197 -10,644 1.14% 15,276,032
2012-09-25 2012-09-21 3.761 4,071,841 +51,586 1.14% 15,316,069
2012-09-24 2012-09-20 3.713 4,020,255 -2,457 1.13% 14,925,640
2012-09-21 2012-09-19 3.761 4,022,712 -1,637 1.13% 15,131,272
2012-09-20 2012-09-18 3.713 4,024,349 +12,282 1.13% 14,940,839
2012-09-18 2012-09-14 3.810 4,012,067 +140,839 1.13% 15,287,221
2012-09-14 2012-09-12 3.713 3,871,228 -15,558 1.09% 14,372,361
2012-09-13 2012-09-11 3.761 3,886,786 -24,565 1.09% 14,619,992
2012-09-11 2012-09-07 3.664 3,911,351 +37,667 1.10% 14,330,252
2012-09-07 2012-09-05 3.517 3,873,684 +9,826 1.09% 13,624,559
2012-09-05 2012-09-03 3.664 3,863,858 -819 1.09% 14,156,249
2012-09-03 2012-08-30 3.664 3,864,677 +4,094 1.09% 14,159,249
2012-08-31 2012-08-29 3.761 3,860,583 -127,738 1.08% 14,521,430
2012-08-30 2012-08-28 3.908 3,988,321 +15,558 1.12% 15,586,401
2012-08-29 2012-08-27 3.957 3,972,763 -6,550 1.12% 15,719,671
2012-08-28 2012-08-24 3.908 3,979,313 -819 1.12% 15,551,198
2012-08-27 2012-08-23 3.957 3,980,132 +85,158 1.12% 15,748,829
2012-08-24 2012-08-22 3.664 3,894,974 +168,679 1.09% 14,270,250
2012-08-23 2012-08-21 3.517 3,726,295 +122,825 1.05% 13,106,161
2012-08-21 2012-08-17 3.322 3,603,470 -13,101 1.01% 11,970,040
2012-08-20 2012-08-16 3.420 3,616,571 +98,259 1.02% 12,366,899
2012-08-17 2012-08-15 3.078 3,518,312 +8,189 0.99% 10,827,811
2012-08-16 2012-08-14 3.078 3,510,123 +13,920 0.99% 10,802,609
2012-08-13 2012-08-09 3.175 3,496,203 +50,767 0.98% 11,101,349
2012-08-09 2012-08-07 3.224 3,445,436 -4,913 0.97% 11,108,461
2012-08-08 2012-08-06 3.224 3,450,349 -3,275 0.97% 11,124,301
2012-08-06 2012-08-02 3.078 3,453,624 +11,464 0.97% 10,628,730
2012-08-03 2012-08-01 3.126 3,442,160 -5,732 0.97% 10,761,599
2012-08-02 2012-07-31 3.029 3,447,892 -12,283 0.97% 10,442,659
2012-07-31 2012-07-27 3.273 3,460,175 -4,913 0.97% 11,325,011
2012-07-25 2012-07-23 3.273 3,465,088 +3,276 0.97% 11,341,091
2012-07-23 2012-07-19 3.371 3,461,812 +6,550 0.97% 11,668,589
2012-07-20 2012-07-18 3.322 3,455,262 +4,094 0.97% 11,477,721
2012-07-16 2012-07-12 3.371 3,451,168 -3,275 0.97% 11,632,711
2012-07-13 2012-07-11 3.371 3,454,443 +4,094 0.97% 11,643,750
2012-07-11 2012-07-09 3.420 3,450,349 -819 0.97% 11,798,501
2012-07-09 2012-07-05 3.468 3,451,168 +5,732 0.97% 11,969,892
2012-07-06 2012-07-04 3.420 3,445,436 +4,094 0.97% 11,781,701
2012-07-03 2012-06-28 3.371 3,441,342 +4,095 0.97% 11,599,591
2012-06-27 2012-06-25 3.371 3,437,247 +1,637 0.97% 11,585,789
2012-06-20 2012-06-18 3.517 3,435,610 -6,550 0.96% 12,083,761
2012-06-19 2012-06-15 3.420 3,442,160 +6,550 0.97% 11,770,499
2012-06-18 2012-06-14 3.420 3,435,610 -8,188 0.96% 11,748,101
2012-06-14 2012-06-12 3.468 3,443,798 +819 0.97% 11,944,330
2012-06-12 2012-06-08 3.420 3,442,979 +1,637 0.97% 11,773,299
2012-06-11 2012-06-07 3.420 3,441,342 -18,833 0.97% 11,767,701
2012-06-08 2012-06-06 3.468 3,460,175 -2,456 0.97% 12,001,131
2012-06-05 2012-06-01 3.615 3,462,631 -9,007 0.97% 12,517,099
2012-06-04 2012-05-31 3.517 3,471,638 +6,550 0.98% 12,210,479
2012-05-30 2012-05-28 3.761 3,465,088 -4,094 0.97% 13,033,791
2012-05-29 2012-05-25 4.445 3,469,182 -18,014 0.97% 15,421,771
2012-05-24 2012-05-22 3.615 3,487,196 -4,913 0.98% 12,605,900
2012-05-22 2012-05-18 3.517 3,492,109 -4,094 0.98% 12,282,480
2012-05-21 2012-05-17 3.566 3,496,203 +4,094 0.98% 12,467,669
2012-05-17 2012-05-15 3.664 3,492,109 -1,638 0.98% 12,794,250
2012-05-14 2012-05-10 3.713 3,493,747 -6,550 0.98% 12,970,921
2012-05-11 2012-05-09 3.810 3,500,297 -3,276 0.98% 13,337,218
2012-05-09 2012-05-07 3.810 3,503,573 -13,101 0.98% 13,349,701
2012-05-08 2012-05-04 3.908 3,516,674 +4,094 0.99% 13,743,200
2012-05-07 2012-05-03 3.859 3,512,580 +12,283 0.99% 13,555,610
2012-05-04 2012-05-02 3.957 3,500,297 +9,007 0.98% 13,850,188
2012-05-03 2012-04-30 3.908 3,491,290 +35,209 0.98% 13,643,999
2012-05-02 2012-04-27 3.908 3,456,081 -4,094 0.97% 13,506,402
2012-04-30 2012-04-26 4.006 3,460,175 -32,753 0.97% 13,860,461
2012-04-27 2012-04-25 3.859 3,492,928 -22,108 0.98% 13,479,770
2012-04-26 2012-04-24 3.859 3,515,036 -13,102 0.99% 13,565,089
2012-04-20 2012-04-18 3.713 3,528,138 +9,826 0.99% 13,098,601
2012-04-13 2012-04-11 3.615 3,518,312 +20,471 0.99% 12,718,381
2012-04-11 2012-04-05 3.713 3,497,841 +819 0.98% 12,986,120
2012-04-10 2012-04-03 3.664 3,497,022 +34,391 0.98% 12,812,250
2012-04-03 2012-03-30 3.713 3,462,631 +36,028 0.97% 12,855,399
2012-03-30 2012-03-28 3.664 3,426,603 +33,572 0.96% 12,554,251
2012-03-29 2012-03-27 3.810 3,393,031 +3,276 0.95% 12,928,502
2012-03-28 2012-03-26 3.761 3,389,755 +4,094 0.95% 12,750,429
2012-03-27 2012-03-23 3.664 3,385,661 +4,094 0.95% 12,404,250
2012-03-22 2012-03-20 3.810 3,381,567 -4,094 0.95% 12,884,820
2012-03-21 2012-03-19 3.908 3,385,661 +4,094 0.95% 13,231,200
2012-03-13 2012-03-09 3.957 3,381,567 -3,275 0.95% 13,380,390
2012-03-12 2012-03-08 3.908 3,384,842 -4,913 0.95% 13,227,999
2012-03-08 2012-03-06 3.859 3,389,755 +7,369 0.95% 13,081,609
2012-03-07 2012-03-05 4.006 3,382,386 +4,913 0.95% 13,548,861
2012-03-06 2012-03-02 4.201 3,377,473 -101,535 0.95% 14,189,141
2012-03-05 2012-03-01 4.152 3,479,008 +17,196 0.98% 14,445,751
2012-03-02 2012-02-29 4.152 3,461,812 +4,094 0.97% 14,374,349
2012-03-01 2012-02-28 4.201 3,457,718 +819 0.97% 14,526,259
2012-02-27 2012-02-23 4.201 3,456,899 +16,376 0.97% 14,522,818
2012-02-24 2012-02-22 4.250 3,440,523 -138,382 0.97% 14,622,091
2012-02-23 2012-02-21 4.445 3,578,905 -8,188 1.01% 15,909,529
2012-02-22 2012-02-20 4.494 3,587,093 -43,399 1.01% 16,121,158
2012-02-21 2012-02-17 4.543 3,630,492 +8,189 1.02% 16,493,552
2012-02-20 2012-02-16 4.641 3,622,303 +18,014 1.02% 16,810,249
2012-02-17 2012-02-15 4.592 3,604,289 -203,070 1.01% 16,550,580
2012-02-16 2012-02-14 4.641 3,807,359 +14,739 1.07% 17,669,050
2012-02-15 2012-02-13 4.445 3,792,620 -97,441 1.07% 16,859,570
2012-02-14 2012-02-10 4.397 3,890,061 +149,846 1.09% 17,102,700
2012-02-13 2012-02-09 4.299 3,740,215 -108,904 1.05% 16,078,481
2012-02-10 2012-02-08 4.103 3,849,119 -819 1.08% 15,794,518
2012-02-08 2012-02-06 4.103 3,849,938 +819 1.08% 15,797,879
2012-02-07 2012-02-03 4.152 3,849,119 +2,456 1.08% 15,982,548
2012-02-06 2012-02-02 4.103 3,846,663 -14,739 1.08% 15,784,440
2012-02-02 2012-01-31 3.810 3,861,402 +3,275 1.08% 14,713,141
2012-02-01 2012-01-30 3.713 3,858,127 +10,645 1.08% 14,323,722
2012-01-27 2012-01-20 3.713 3,847,482 +12,283 1.08% 14,284,201
2012-01-26 2012-01-19 3.761 3,835,199 -4,094 1.08% 14,425,949
2012-01-18 2012-01-16 3.664 3,839,293 +4,094 1.08% 14,066,249
2012-01-16 2012-01-12 3.761 3,835,199 -4,913 1.08% 14,425,949
2012-01-13 2012-01-11 3.810 3,840,112 +11,463 1.08% 14,632,019
2012-01-11 2012-01-09 3.566 3,828,649 +6,551 1.08% 13,653,191
2012-01-10 2012-01-06 3.615 3,822,098 +10,645 1.07% 13,816,540
2012-01-05 2012-01-03 3.761 3,811,453 -3,275 1.07% 14,336,629
2012-01-03 2011-12-29 3.713 3,814,728 +5,731 1.07% 14,162,598
2011-12-30 2011-12-28 3.761 3,808,997 +2,457 1.07% 14,327,391
2011-12-28 2011-12-22 3.713 3,806,540 +508,494 1.07% 14,132,199
2011-12-23 2011-12-21 3.761 3,298,046 -3,276 0.93% 12,405,469
2011-12-19 2011-12-15 3.713 3,301,322 -99,078 0.93% 12,256,522
2011-12-13 2011-12-09 3.957 3,400,400 -7,370 0.96% 13,454,910
2011-12-12 2011-12-08 4.152 3,407,770 -818 0.96% 14,149,952
2011-11-29 2011-11-25 3.713 3,408,588 +1,637 0.96% 12,654,759
2011-11-24 2011-11-22 3.859 3,406,951 +32,754 0.96% 13,147,971
2011-11-17 2011-11-15 4.152 3,374,197 +4,094 0.95% 14,010,548
2011-11-15 2011-11-11 4.103 3,370,103 -9,007 0.95% 13,828,919
2011-11-14 2011-11-10 4.055 3,379,110 -12,283 0.95% 13,700,808
2011-11-11 2011-11-09 4.348 3,391,393 +14,739 0.95% 14,744,630
2011-11-07 2011-11-03 4.397 3,376,654 +8,188 0.95% 14,845,500
2011-11-04 2011-11-02 4.515 3,368,466 +28,659 0.95% 15,208,700
2011-11-03 2011-11-01 4.466 3,339,807 -29,804 0.94% 14,917,161
2011-11-02 2011-10-31 4.515 3,369,611 -46,139 0.94% 15,213,870
2011-11-01 2011-10-28 4.661 3,415,750 -18,950 0.95% 15,919,678
2011-10-31 2011-10-27 4.661 3,434,700 +26,365 0.96% 16,007,998
2011-10-28 2011-10-26 4.612 3,408,335 -6,591 0.95% 15,719,649
2011-10-27 2011-10-25 4.515 3,414,926 -1,648 0.95% 15,418,468
2011-10-26 2011-10-24 4.612 3,416,574 -40,372 0.95% 15,757,649
2011-10-25 2011-10-21 4.030 3,456,946 +82,391 0.96% 13,929,889
2011-10-20 2011-10-18 3.544 3,374,555 +2,472 0.94% 11,959,591
2011-10-19 2011-10-17 3.835 3,372,083 +12,359 0.94% 12,933,091
2011-10-18 2011-10-14 3.932 3,359,724 -8,239 0.94% 13,211,910
2011-10-17 2011-10-13 4.030 3,367,963 +65,913 0.94% 13,571,329
2011-10-14 2011-10-12 3.787 3,302,050 +5,767 0.92% 12,504,180
2011-10-13 2011-10-11 3.107 3,296,283 -5,767 0.92% 10,241,921
2011-10-12 2011-10-10 3.059 3,302,050 -8,239 0.92% 10,099,530
2011-10-11 2011-10-07 3.059 3,310,289 +8,239 0.92% 10,124,730
2011-10-07 2011-10-04 2.816 3,302,050 +2,472 0.92% 9,297,980
2011-10-06 2011-10-03 2.913 3,299,578 -9,063 0.92% 9,611,399
2011-09-30 2011-09-27 3.350 3,308,641 -29,661 0.92% 11,083,469
2011-09-26 2011-09-22 3.884 3,338,302 +4,943 0.93% 12,965,599
2011-09-23 2011-09-21 4.224 3,333,359 -824 0.93% 14,079,211
2011-09-21 2011-09-19 4.175 3,334,183 -43,667 0.93% 13,920,821
2011-09-20 2011-09-16 4.078 3,377,850 +4,943 0.94% 13,775,159
2011-09-19 2011-09-15 4.078 3,372,907 -12,358 0.94% 13,755,001
2011-09-16 2011-09-14 4.127 3,385,265 +31,308 0.94% 13,969,748
2011-09-14 2011-09-09 4.515 3,353,957 +18,126 0.94% 15,143,191
2011-09-12 2011-09-08 4.564 3,335,831 +8,240 0.93% 15,223,302
2011-09-09 2011-09-07 4.709 3,327,591 +12,358 0.93% 15,670,348
2011-09-08 2011-09-06 4.661 3,315,233 -18,126 0.93% 15,451,202
2011-09-07 2011-09-05 4.709 3,333,359 +193,621 0.93% 15,697,511
2011-09-06 2011-09-02 4.127 3,139,738 +14,830 0.88% 12,956,548
2011-09-05 2011-09-01 4.224 3,124,908 -2,472 0.87% 13,198,770
2011-08-29 2011-08-25 4.030 3,127,380 -64,265 0.87% 12,601,891
2011-08-25 2011-08-23 4.078 3,191,645 -82,392 0.89% 13,015,799
2011-08-24 2011-08-22 4.078 3,274,037 +824 0.91% 13,351,801
2011-08-23 2011-08-19 4.272 3,273,213 -1,648 0.91% 13,984,080
2011-08-18 2011-08-16 4.515 3,274,861 +3,296 0.91% 14,786,071
2011-08-17 2011-08-15 4.466 3,271,565 -824 0.91% 14,612,360
2011-08-16 2011-08-12 4.369 3,272,389 +12,359 0.91% 14,298,300
2011-08-15 2011-08-11 4.369 3,260,030 +6,591 0.91% 14,244,299
2011-08-12 2011-08-10 4.369 3,253,439 -18,126 0.91% 14,215,500
2011-08-11 2011-08-09 4.369 3,271,565 -6,591 0.91% 14,294,700
2011-08-10 2011-08-08 4.661 3,278,156 -5,768 0.92% 15,278,398
2011-08-09 2011-08-05 5.243 3,283,924 +14,831 0.92% 17,218,441
2011-08-08 2011-08-04 5.632 3,269,093 -4,944 0.91% 18,410,358
2011-08-04 2011-08-02 5.729 3,274,037 +8,239 0.91% 18,756,101
2011-08-03 2011-08-01 5.923 3,265,798 -2,471 0.91% 19,343,102
2011-08-02 2011-07-29 5.826 3,268,269 +3,295 0.91% 19,040,398
2011-08-01 2011-07-28 5.923 3,264,974 +44,492 0.91% 19,338,222
2011-07-29 2011-07-27 5.826 3,220,482 +3,295 0.90% 18,761,999
2011-07-28 2011-07-26 5.923 3,217,187 -2,471 0.90% 19,055,182
2011-07-27 2011-07-25 5.923 3,219,658 -2,472 0.90% 19,069,818
2011-07-25 2011-07-21 5.729 3,222,130 -2,472 0.90% 18,458,739
2011-07-22 2011-07-20 5.826 3,224,602 -824 0.90% 18,786,001
2011-07-21 2011-07-19 5.632 3,225,426 +1,648 0.90% 18,164,441
2011-07-20 2011-07-18 5.826 3,223,778 -9,887 0.90% 18,781,200
2011-07-19 2011-07-15 5.729 3,233,665 +6,591 0.90% 18,524,820
2011-07-15 2011-07-13 5.923 3,227,074 -24,717 0.90% 19,113,742
2011-07-13 2011-07-11 6.020 3,251,791 +4,120 0.91% 19,575,880
2011-07-12 2011-07-08 6.214 3,247,671 +19,773 0.91% 20,181,757
2011-07-11 2011-07-07 6.020 3,227,898 +16,479 0.90% 19,432,043
2011-07-08 2011-07-06 6.020 3,211,419 -7,415 0.90% 19,332,839
2011-07-06 2011-07-04 6.214 3,218,834 +10,710 0.90% 20,002,557
2011-07-05 2011-06-30 6.214 3,208,124 +3,296 0.90% 19,936,003
2011-07-04 2011-06-29 6.311 3,204,828 -2,472 0.89% 20,226,701
2011-06-29 2011-06-27 5.826 3,207,300 -2,471 0.90% 18,685,202
2011-06-28 2011-06-24 5.826 3,209,771 -2,472 0.90% 18,699,598
2011-06-27 2011-06-23 5.729 3,212,243 -9,887 0.90% 18,402,099
2011-06-23 2011-06-21 5.632 3,222,130 +14,830 0.90% 18,145,879
2011-06-17 2011-06-15 6.506 3,207,300 -1,647 0.90% 20,865,143
2011-06-14 2011-06-10 6.700 3,208,947 +23,893 0.90% 21,499,017
2011-06-13 2011-06-09 6.797 3,185,054 -4,119 0.89% 21,648,201
2011-06-10 2011-06-08 6.797 3,189,173 -7,416 0.89% 21,676,197
2011-06-08 2011-06-03 6.797 3,196,589 -18,126 0.89% 21,726,602
2011-06-07 2011-06-02 6.797 3,214,715 -8,239 0.90% 21,849,801
2011-06-03 2011-06-01 6.991 3,222,954 +2,472 0.90% 22,531,680
2011-06-02 2011-05-31 7.088 3,220,482 -12,359 0.90% 22,827,098
2011-05-27 2011-05-25 6.797 3,232,841 -4,943 0.90% 21,973,000
2011-05-26 2011-05-24 6.797 3,237,784 -4,120 0.90% 22,006,597
2011-05-25 2011-05-23 6.797 3,241,904 -3,296 0.90% 22,034,599
2011-05-23 2011-05-19 7.088 3,245,200 +15,655 0.91% 23,002,302
2011-05-20 2011-05-18 7.185 3,229,545 +45,315 0.90% 23,204,918
2011-05-19 2011-05-17 7.282 3,184,230 +30,485 0.89% 23,188,500
2011-05-17 2011-05-13 7.476 3,153,745 -4,944 0.88% 23,578,940
2011-05-16 2011-05-12 7.282 3,158,689 +37,901 0.88% 23,002,503
2011-05-13 2011-05-11 7.282 3,120,788 -824 0.87% 22,726,497
2011-05-12 2011-05-09 7.379 3,121,612 -3,296 0.87% 23,035,598
2011-05-09 2011-05-05 7.379 3,124,908 +2,472 0.87% 23,059,920
2011-05-06 2011-05-04 7.379 3,122,436 -2,472 0.87% 23,041,678
2011-05-03 2011-04-28 7.671 3,124,908 +824 0.87% 23,970,180
2011-04-29 2011-04-27 7.768 3,124,084 +21,422 0.87% 24,267,199
2011-04-27 2011-04-21 7.768 3,102,662 -3,296 0.87% 24,100,798
2011-04-26 2011-04-20 7.962 3,105,958 -12,359 0.87% 24,729,561
2011-04-21 2011-04-19 7.768 3,118,317 +824 0.87% 24,222,403
2011-04-20 2011-04-18 7.865 3,117,493 -1,648 0.87% 24,518,702
2011-04-19 2011-04-15 7.865 3,119,141 +15,655 0.87% 24,531,663
2011-04-18 2011-04-14 8.156 3,103,486 +88,983 0.87% 25,312,559
2011-04-15 2011-04-13 8.253 3,014,503 -64,266 0.84% 24,879,498
2011-04-14 2011-04-12 7.088 3,078,769 +1,648 0.86% 21,822,622
2011-04-13 2011-04-11 7.185 3,077,121 +14,831 0.86% 22,109,721
2011-04-12 2011-04-08 7.282 3,062,290 +8,239 0.85% 22,300,497
2011-04-11 2011-04-07 7.185 3,054,051 -64,266 0.85% 21,943,959
2011-04-08 2011-04-06 7.088 3,118,317 -37,076 0.87% 22,102,942
2011-04-07 2011-04-04 7.185 3,155,393 +36,252 0.88% 22,672,121
2011-04-06 2011-04-01 6.991 3,119,141 +14,007 0.87% 21,805,923
2011-04-04 2011-03-31 6.894 3,105,134 +4,120 0.87% 21,406,500
2011-04-01 2011-03-30 7.088 3,101,014 +39,548 0.87% 21,980,297
2011-03-29 2011-03-25 7.185 3,061,466 +2,471 0.85% 21,997,237
2011-03-28 2011-03-24 7.185 3,058,995 +94,751 0.85% 21,979,482
2011-03-25 2011-03-23 7.282 2,964,244 -23,070 0.83% 21,586,498
2011-03-24 2011-03-22 7.476 2,987,314 +9,063 0.83% 22,334,620
2011-03-23 2011-03-21 7.282 2,978,251 +3,296 0.83% 21,688,501
2011-03-22 2011-03-18 6.991 2,974,955 +3,295 0.83% 20,797,918
2011-03-21 2011-03-17 6.894 2,971,660 +25,542 0.83% 20,486,343
2011-03-18 2011-03-16 7.185 2,946,118 +88,159 0.82% 21,168,439
2011-03-17 2011-03-15 6.797 2,857,959 +3,296 0.80% 19,424,999
2011-03-16 2011-03-14 7.185 2,854,663 -14,831 0.80% 20,511,317
2011-03-15 2011-03-11 7.574 2,869,494 -44,491 0.80% 21,732,360
2011-03-14 2011-03-10 7.768 2,913,985 -3,296 0.81% 22,635,197
2011-03-11 2011-03-09 7.962 2,917,281 +1,648 0.81% 23,227,319
2011-03-09 2011-03-07 8.253 2,915,633 -26,366 0.81% 24,063,498
2011-03-08 2011-03-04 8.350 2,941,999 +9,887 0.82% 24,566,763
2011-03-07 2011-03-03 8.350 2,932,112 +6,592 0.82% 24,484,203
2011-03-04 2011-03-02 8.253 2,925,520 +8,239 0.82% 24,145,098
2011-03-03 2011-03-01 8.447 2,917,281 +1,648 0.81% 24,643,619
2011-03-02 2011-02-28 8.642 2,915,633 -4,120 0.81% 25,195,898
2011-03-01 2011-02-25 8.642 2,919,753 +3,296 0.82% 25,231,501
2011-02-28 2011-02-24 8.350 2,916,457 +26,365 0.81% 24,353,478
2011-02-25 2011-02-23 8.739 2,890,092 +14,007 0.81% 25,255,801
2011-02-24 2011-02-22 8.447 2,876,085 +7,415 0.80% 24,295,617
2011-02-23 2011-02-21 8.642 2,868,670 +4,120 0.80% 24,790,059
2011-02-22 2011-02-18 8.739 2,864,550 +28,013 0.80% 25,032,596
2011-02-21 2011-02-17 9.030 2,836,537 +6,591 0.79% 25,614,057
2011-02-18 2011-02-16 9.030 2,829,946 +20,598 0.79% 25,554,540
2011-02-17 2011-02-15 9.321 2,809,348 +8,239 0.78% 26,186,879
2011-02-16 2011-02-14 9.516 2,801,109 +4,944 0.78% 26,654,041
2011-02-15 2011-02-11 9.418 2,796,165 -1,648 0.78% 26,335,496
2011-02-14 2011-02-10 9.418 2,797,813 -2,472 0.78% 26,351,017
2011-02-11 2011-02-09 9.613 2,800,285 +2,472 0.78% 26,918,100
2011-02-10 2011-02-08 9.613 2,797,813 -1,648 0.78% 26,894,337
2011-02-09 2011-02-07 9.807 2,799,461 +1,648 0.78% 27,453,819
2011-02-08 2011-02-02 9.807 2,797,813 +125,235 0.78% 27,437,657
2011-02-07 2011-01-31 9.418 2,672,578 -8,239 0.75% 25,171,500
2011-02-01 2011-01-28 9.516 2,680,817 -1,648 0.75% 25,509,398
2011-01-31 2011-01-27 9.613 2,682,465 +2,472 0.75% 25,785,540
2011-01-28 2011-01-26 9.613 2,679,993 +824 0.75% 25,761,777
2011-01-27 2011-01-25 9.710 2,679,169 +2,471 0.75% 26,013,997
2011-01-26 2011-01-24 9.710 2,676,698 +11,535 0.75% 25,990,004
2011-01-25 2011-01-21 9.710 2,665,163 +9,887 0.74% 25,878,002
2011-01-24 2011-01-20 9.807 2,655,276 -13,182 0.74% 26,039,822
2011-01-21 2011-01-19 9.807 2,668,458 -1,648 0.74% 26,169,096
2011-01-20 2011-01-18 9.904 2,670,106 +1,648 0.75% 26,444,517
2011-01-19 2011-01-17 10.001 2,668,458 +19,774 0.74% 26,687,296
2011-01-18 2011-01-14 10.098 2,648,684 +15,654 0.80% 26,746,715
2011-01-17 2011-01-13 10.389 2,633,030 +6,591 0.79% 27,355,620
2011-01-14 2011-01-12 10.487 2,626,439 +4,120 0.79% 27,542,163
2011-01-13 2011-01-11 10.389 2,622,319 +15,654 0.79% 27,244,339
2011-01-12 2011-01-10 10.487 2,606,665 +5,768 0.78% 27,334,803
2011-01-11 2011-01-07 10.778 2,600,897 -24,718 0.78% 28,031,937
2011-01-10 2011-01-06 10.875 2,625,615 +9,063 0.79% 28,553,282
2011-01-07 2011-01-05 11.069 2,616,552 -28,837 0.79% 28,962,843
2011-01-06 2011-01-04 11.069 2,645,389 -8,239 0.80% 29,282,042
2011-01-05 2011-01-03 10.584 2,653,628 -5,767 0.80% 28,084,941
2011-01-04 2010-12-31 10.681 2,659,395 -37,077 0.80% 28,404,196
2011-01-03 2010-12-29 9.418 2,696,472 +14,007 0.81% 25,396,544
2010-12-29 2010-12-24 9.127 2,682,465 -20,598 0.81% 24,483,240
2010-12-28 2010-12-22 9.418 2,703,063 +824 0.81% 25,458,621
2010-12-23 2010-12-21 9.127 2,702,239 -42,844 0.81% 24,663,720
2010-12-22 2010-12-20 9.224 2,745,083 +35,429 0.83% 25,321,303
2010-12-21 2010-12-17 9.710 2,709,654 +31,309 0.81% 26,309,998
2010-12-20 2010-12-16 9.710 2,678,345 +20,597 0.81% 26,005,996
2010-12-17 2010-12-15 10.001 2,657,748 +2,472 0.80% 26,580,185
2010-12-16 2010-12-14 9.710 2,655,276 -824 0.80% 25,782,002
2010-12-15 2010-12-13 10.001 2,656,100 -6,591 0.80% 26,563,703
2010-12-14 2010-12-10 10.195 2,662,691 +6,591 0.80% 27,146,700
2010-12-13 2010-12-09 10.875 2,656,100 -1,648 0.80% 28,884,803
2010-12-10 2010-12-08 10.972 2,657,748 +15,655 0.80% 29,160,785
2010-12-09 2010-12-07 11.069 2,642,093 +4,119 0.79% 29,245,559
2010-12-08 2010-12-06 11.069 2,637,974 -3,295 0.79% 29,199,965
2010-12-07 2010-12-03 11.457 2,641,269 +18,950 0.79% 30,262,278
2010-12-06 2010-12-02 11.360 2,622,319 -32,957 0.79% 29,790,539
2010-12-03 2010-12-01 11.749 2,655,276 -21,422 0.80% 31,196,223
2010-12-02 2010-11-30 11.166 2,676,698 +70,857 0.81% 29,888,505
2010-11-29 2010-11-25 11.069 2,605,841 +23,070 0.78% 28,844,282
2010-11-26 2010-11-24 10.972 2,582,771 +60,146 0.78% 28,338,138
2010-11-25 2010-11-23 10.778 2,522,625 -50,259 0.76% 27,188,337
2010-11-24 2010-11-22 11.166 2,572,884 +23,069 0.77% 28,729,298
2010-11-23 2010-11-19 11.555 2,549,815 +22,246 0.77% 29,462,026
2010-11-22 2010-11-18 11.652 2,527,569 +4,120 0.76% 29,450,403
2010-11-19 2010-11-17 11.360 2,523,449 +21,422 0.76% 28,667,338
2010-11-18 2010-11-16 11.846 2,502,027 +3,295 0.75% 29,638,676
2010-11-17 2010-11-15 11.943 2,498,732 +73,329 0.75% 29,842,263
2010-11-16 2010-11-12 12.137 2,425,403 -72,505 0.73% 29,437,498
2010-11-15 2010-11-11 12.428 2,497,908 -81,567 0.75% 31,045,123
2010-11-12 2010-11-10 11.652 2,579,475 +23,069 0.78% 30,055,194
2010-11-11 2010-11-09 11.749 2,556,406 +46,963 0.77% 30,034,622
2010-11-10 2010-11-08 11.943 2,509,443 +538,018 0.75% 29,970,185
2010-11-09 2010-11-05 11.263 1,971,425 -30,485 0.59% 22,204,716
2010-11-08 2010-11-04 11.166 2,001,910 +89,807 0.60% 22,353,697
2010-11-04 2010-11-02 11.457 1,912,103 +243,879 0.60% 21,907,875
2010-11-03 2010-11-01 12.331 1,668,224 -154,073 0.53% 20,571,457
2010-11-02 2010-10-29 12.137 1,822,297 -127,707 0.57% 22,117,505
2010-11-01 2010-10-28 11.263 1,950,004 -222,457 0.62% 21,963,445
2010-10-29 2010-10-27 12.040 2,172,461 +150,777 0.69% 26,156,561
2010-10-28 2010-10-26 12.526 2,021,684 +104,637 0.64% 25,322,697
2010-10-27 2010-10-25 12.720 1,917,047 -77,448 0.60% 24,384,341
2010-10-26 2010-10-22 12.234 1,994,495 +411,134 0.66% 24,401,160
2010-10-25 2010-10-21 13.691 1,583,361 +58,292 0.52% 21,677,342
2010-10-22 2010-10-20 14.662 1,525,069 +21,422 0.51% 22,360,083
2010-10-21 2010-10-19 14.467 1,503,647 -439,147 0.50% 21,754,000
2010-10-20 2010-10-18 10.972 1,942,794 -118,644 0.64% 21,316,317
2010-10-19 2010-10-15 9.613 2,061,438 +7,415 0.68% 19,815,838
2010-10-18 2010-10-14 9.613 2,054,023 +25,541 0.68% 19,744,560
2010-10-15 2010-10-13 9.516 2,028,482 -65,089 0.67% 19,302,084
2010-10-14 2010-10-12 8.933 2,093,571 -11,535 0.69% 18,701,761
2010-10-13 2010-10-11 9.030 2,105,106 -4,119 0.70% 19,009,202
2010-10-12 2010-10-08 8.933 2,109,225 +73,328 0.70% 18,841,597
2010-10-11 2010-10-07 8.739 2,035,897 +104,638 0.68% 17,791,202
2010-10-08 2010-10-06 8.642 1,931,259 +33,780 0.64% 16,689,276
2010-10-07 2010-10-05 8.739 1,897,479 -35,428 0.63% 16,581,601
2010-10-06 2010-10-04 8.642 1,932,907 -10,711 0.64% 16,703,517
2010-10-05 2010-09-30 8.545 1,943,618 +824 0.64% 16,607,358
2010-10-04 2010-09-29 8.642 1,942,794 +824 0.64% 16,788,958
2010-09-30 2010-09-28 8.447 1,941,970 +3,295 0.64% 16,404,717
2010-09-29 2010-09-27 8.642 1,938,675 +95,575 0.64% 16,753,363
2010-09-28 2010-09-24 8.642 1,843,100 -2,472 0.61% 15,927,436
2010-09-27 2010-09-22 8.739 1,845,572 +28,837 0.61% 16,127,998
2010-09-24 2010-09-21 8.447 1,816,735 +101,342 0.60% 15,346,799
2010-09-22 2010-09-20 9.224 1,715,393 -16,479 0.57% 15,823,196
2010-09-21 2010-09-17 7.865 1,731,872 -119,468 0.57% 13,620,962
2010-09-20 2010-09-16 7.574 1,851,340 -137,594 0.61% 14,021,283
2010-09-17 2010-09-15 6.991 1,988,934 +22,246 0.66% 13,904,643
2010-09-16 2010-09-14 7.088 1,966,688 -9,887 0.65% 13,940,081
2010-09-15 2010-09-13 7.185 1,976,575 -13,183 0.66% 14,202,081
2010-09-14 2010-09-10 6.894 1,989,758 +20,598 0.66% 13,717,203
2010-09-13 2010-09-09 6.700 1,969,160 -824 0.65% 13,192,803
2010-09-09 2010-09-07 6.797 1,969,984 +11,535 0.65% 13,389,603
2010-09-08 2010-09-06 6.894 1,958,449 +6,592 0.65% 13,501,362
2010-09-07 2010-09-03 6.894 1,951,857 +7,415 0.65% 13,455,917
2010-09-06 2010-09-02 6.603 1,944,442 -1,648 0.64% 12,838,399
2010-09-03 2010-09-01 6.506 1,946,090 +106,285 0.65% 12,660,320
2010-09-02 2010-08-31 6.603 1,839,805 +3,296 0.61% 12,147,522
2010-09-01 2010-08-30 6.506 1,836,509 -824 0.61% 11,947,439
2010-08-31 2010-08-27 6.506 1,837,333 -9,887 0.61% 11,952,800
2010-08-27 2010-08-25 6.506 1,847,220 +23,070 0.61% 12,017,120
2010-08-26 2010-08-24 6.603 1,824,150 -6,592 0.60% 12,044,158
2010-08-25 2010-08-23 6.700 1,830,742 +6,592 0.61% 12,265,442
2010-08-24 2010-08-20 6.797 1,824,150 -47,787 0.60% 12,398,398
2010-08-23 2010-08-19 6.700 1,871,937 +13,182 0.62% 12,541,437
2010-08-20 2010-08-18 6.700 1,858,755 +13,183 0.62% 12,453,121
2010-08-19 2010-08-17 6.797 1,845,572 +31,309 0.61% 12,543,999
2010-08-18 2010-08-16 6.506 1,814,263 +22,245 0.60% 11,802,718
2010-08-16 2010-08-12 6.991 1,792,018 -191,972 0.59% 12,528,003
2010-08-13 2010-08-11 6.894 1,983,990 -108,757 0.66% 13,677,439
2010-08-12 2010-08-10 6.117 2,092,747 -32,133 0.69% 12,801,600
2010-08-11 2010-08-09 6.117 2,124,880 -142,537 0.70% 12,998,162
2010-08-10 2010-08-06 6.020 2,267,417 -74,153 0.75% 13,649,919
2010-08-09 2010-08-05 6.020 2,341,570 +49,435 0.78% 14,096,322
2010-08-05 2010-08-03 6.117 2,292,135 -11,535 0.76% 14,021,282
2010-08-04 2010-08-02 6.117 2,303,670 -32,956 0.76% 14,091,843
2010-08-03 2010-07-30 5.923 2,336,626 -102,990 0.77% 13,839,679
2010-08-02 2010-07-29 6.020 2,439,616 -99,694 0.81% 14,686,562
2010-07-30 2010-07-28 6.020 2,539,310 -106,285 0.84% 15,286,723
2010-07-28 2010-07-26 5.923 2,645,595 +45,316 0.88% 15,669,681
2010-07-27 2010-07-23 5.923 2,600,279 +1,647 0.86% 15,401,278
2010-07-26 2010-07-22 5.923 2,598,632 -15,654 0.86% 15,391,523
2010-07-23 2010-07-21 5.923 2,614,286 +31,309 0.87% 15,484,240
2010-07-22 2010-07-20 5.923 2,582,977 +4,119 0.86% 15,298,799
2010-07-21 2010-07-19 5.826 2,578,858 +4,120 0.86% 15,024,003
2010-07-20 2010-07-16 5.923 2,574,738 +28,837 0.85% 15,250,000
2010-07-19 2010-07-15 5.826 2,545,901 +13,183 0.84% 14,832,001
2010-07-16 2010-07-14 5.923 2,532,718 +9,063 0.84% 15,001,119
2010-07-15 2010-07-13 6.020 2,523,655 +74,152 0.84% 15,192,479
2010-07-14 2010-07-12 5.729 2,449,503 +12,359 0.81% 14,032,562
2010-07-13 2010-07-09 5.729 2,437,144 -12,359 0.81% 13,961,760
2010-07-12 2010-07-08 5.632 2,449,503 +4,944 0.81% 13,794,722
2010-07-09 2010-07-07 5.632 2,444,559 +7,415 0.81% 13,766,879
2010-07-08 2010-07-06 5.729 2,437,144 -20,598 0.81% 13,961,760
2010-07-07 2010-07-05 5.632 2,457,742 -98,870 0.81% 13,841,121
2010-07-06 2010-07-02 5.632 2,556,612 +12,359 0.85% 14,397,921
2010-07-05 2010-06-30 5.729 2,544,253 -15,654 0.84% 14,575,360
2010-07-02 2010-06-29 5.632 2,559,907 -11,535 0.85% 14,416,477
2010-06-30 2010-06-28 5.729 2,571,442 -12,359 0.85% 14,731,118
2010-06-29 2010-06-25 5.729 2,583,801 +12,359 0.86% 14,801,920
2010-06-28 2010-06-24 5.632 2,571,442 +12,358 0.85% 14,481,438
2010-06-24 2010-06-22 5.632 2,559,084 -9,063 0.85% 14,411,842
2010-06-23 2010-06-21 5.826 2,568,147 -9,887 0.85% 14,961,602
2010-06-18 2010-06-15 5.729 2,578,034 -824 0.85% 14,768,882
2010-06-17 2010-06-14 5.729 2,578,858 -16,478 0.86% 14,773,603
2010-06-11 2010-06-09 5.632 2,595,336 -6,591 0.86% 14,616,001
2010-06-09 2010-06-07 5.729 2,601,927 -4,944 0.86% 14,905,759
2010-06-08 2010-06-04 5.729 2,606,871 -88,983 0.86% 14,934,082
2010-06-07 2010-06-03 5.729 2,695,854 -2,471 0.89% 15,443,842
2010-06-03 2010-06-01 5.729 2,698,325 +5,767 0.89% 15,457,998
2010-06-01 2010-05-28 5.826 2,692,558 -52,731 0.89% 15,686,400
2010-05-31 2010-05-27 5.729 2,745,289 +5,768 0.91% 15,727,042
2010-05-28 2010-05-26 5.535 2,739,521 +52,730 0.91% 15,161,999
2010-05-27 2010-05-25 5.632 2,686,791 +236,464 0.89% 15,131,042
2010-05-26 2010-05-24 5.826 2,450,327 +8,240 0.81% 14,275,202
2010-05-25 2010-05-20 5.729 2,442,087 +45,315 0.81% 13,990,077
2010-05-24 2010-05-19 6.117 2,396,772 -202,683 0.79% 14,661,359
2010-05-20 2010-05-18 6.117 2,599,455 -176,319 0.86% 15,901,197
2010-05-19 2010-05-17 5.632 2,775,774 -130,178 0.92% 15,632,163
2010-05-18 2010-05-14 5.437 2,905,952 -3,296 0.96% 15,800,959
2010-05-17 2010-05-13 5.535 2,909,248 -32,957 0.96% 16,101,360
2010-05-14 2010-05-12 5.535 2,942,205 -1,647 0.98% 16,283,762
2010-05-13 2010-05-11 5.632 2,943,852 +5,767 0.98% 16,578,718
2010-05-11 2010-05-07 5.632 2,938,085 +216,690 0.97% 16,546,240
2010-05-10 2010-05-06 5.729 2,721,395 -8,239 0.90% 15,590,160
2010-05-07 2010-05-05 5.923 2,729,634 +4,119 0.91% 16,167,439
2010-05-06 2010-05-04 6.020 2,725,515 -193,620 0.90% 16,407,682
2010-05-05 2010-05-03 6.020 2,919,135 -28,013 0.97% 17,573,280
2010-05-04 2010-04-30 6.117 2,947,148 -32,133 0.98% 18,028,080
2010-05-03 2010-04-29 5.923 2,979,281 -203,507 0.99% 17,646,081
2010-04-29 2010-04-27 6.020 3,182,788 -6,591 1.06% 19,160,479
2010-04-28 2010-04-26 6.117 3,189,379 +12,358 1.06% 19,509,837
2010-04-27 2010-04-23 5.923 3,177,021 -18,950 1.05% 18,817,282
2010-04-23 2010-04-21 6.020 3,195,971 +3,296 1.06% 19,239,841
2010-04-22 2010-04-20 6.020 3,192,675 -47,787 1.06% 19,219,999
2010-04-21 2010-04-19 6.020 3,240,462 -38,724 1.07% 19,507,679
2010-04-20 2010-04-16 6.020 3,279,186 -97,222 1.09% 19,740,798
2010-04-19 2010-04-15 6.117 3,376,408 +60,145 1.12% 20,653,918
2010-04-16 2010-04-14 6.117 3,316,263 -37,076 1.10% 20,286,003
2010-04-15 2010-04-13 6.214 3,353,339 +59,322 1.11% 20,838,402
2010-04-14 2010-04-12 6.214 3,294,017 -12,359 1.09% 20,469,761
2010-04-13 2010-04-09 6.117 3,306,376 +107,934 1.10% 20,225,523
2010-04-12 2010-04-08 6.117 3,198,442 -2,472 1.06% 19,565,277
2010-04-09 2010-04-07 6.214 3,200,914 +5,767 1.06% 19,891,198
2010-04-08 2010-04-01 6.214 3,195,147 +25,542 1.06% 19,855,361
2010-04-07 2010-03-31 6.117 3,169,605 -100,518 1.05% 19,388,877
2010-04-01 2010-03-30 6.214 3,270,123 -24,718 1.08% 20,321,279
2010-03-31 2010-03-29 6.214 3,294,841 -3,295 1.09% 20,474,882
2010-03-30 2010-03-26 6.117 3,298,136 -3,296 1.09% 20,175,118
2010-03-29 2010-03-25 5.923 3,301,432 +7,415 1.09% 19,554,160
2010-03-26 2010-03-24 6.020 3,294,017 +18,950 1.09% 19,830,081
2010-03-25 2010-03-23 6.020 3,275,067 +824 1.09% 19,716,002
2010-03-24 2010-03-22 6.117 3,274,243 +40,372 1.09% 20,028,961
2010-03-23 2010-03-19 6.214 3,233,871 +61,794 1.07% 20,096,001
2010-03-22 2010-03-18 6.311 3,172,077 -47,787 1.05% 20,019,999
2010-03-19 2010-03-17 6.214 3,219,864 +14,830 1.07% 20,008,958
2010-03-18 2010-03-16 6.311 3,205,034 -4,943 1.06% 20,228,001
2010-03-17 2010-03-15 5.826 3,209,977 +15,654 1.06% 18,700,798
2010-03-16 2010-03-12 5.632 3,194,323 +15,654 1.06% 17,989,280
2010-03-15 2010-03-11 5.826 3,178,669 +39,548 1.05% 18,518,403
2010-03-12 2010-03-10 5.826 3,139,121 +1,648 1.04% 18,288,003
2010-03-09 2010-03-05 5.923 3,137,473 +203,508 1.04% 18,583,042
2010-03-08 2010-03-04 5.923 2,933,965 +37,076 0.97% 17,377,678
2010-03-05 2010-03-03 6.020 2,896,889 +98,870 0.96% 17,439,359
2010-03-04 2010-03-02 6.020 2,798,019 +192,796 0.93% 16,844,158
2010-03-03 2010-03-01 6.117 2,605,223 +34,605 0.86% 15,936,481
2010-03-02 2010-02-26 6.020 2,570,618 +9,063 0.85% 15,475,198
2010-03-01 2010-02-25 6.117 2,561,555 -1,648 0.85% 15,669,358
2010-02-26 2010-02-24 6.020 2,563,203 -62,618 0.85% 15,430,559
2010-02-25 2010-02-23 6.020 2,625,821 -20,598 0.87% 15,807,521
2010-02-24 2010-02-22 5.826 2,646,419 +2,472 0.88% 15,417,602
2010-02-23 2010-02-19 5.437 2,643,947 +4,944 0.88% 14,376,320
2010-02-22 2010-02-18 5.340 2,639,003 +4,119 0.87% 14,093,198
2010-02-19 2010-02-17 5.535 2,634,884 -9,887 0.87% 14,582,881
2010-02-18 2010-02-12 5.632 2,644,771 +227,401 0.88% 14,894,401
2010-02-17 2010-02-11 5.437 2,417,370 -824 0.80% 13,144,320
2010-02-12 2010-02-10 5.340 2,418,194 +46,139 0.80% 12,914,001
2010-02-11 2010-02-09 5.146 2,372,055 +22,246 0.79% 12,206,962
2010-02-10 2010-02-08 5.340 2,349,809 +128,531 0.78% 12,548,801
2010-02-09 2010-02-05 6.020 2,221,278 +10,711 0.74% 13,372,160
2010-02-05 2010-02-03 5.923 2,210,567 -824 0.73% 13,093,040
2010-02-04 2010-02-02 5.826 2,211,391 +53,555 0.73% 12,883,200
2010-02-03 2010-02-01 6.020 2,157,836 -88,159 0.72% 12,990,238
2010-02-02 2010-01-29 5.049 2,245,995 +42,843 0.74% 11,340,158
2010-02-01 2010-01-28 4.952 2,203,152 +10,711 0.73% 10,909,921
2010-01-29 2010-01-27 4.952 2,192,441 +145,009 0.73% 10,856,881
2010-01-28 2010-01-26 4.952 2,047,432 +51,083 0.68% 10,138,802
2010-01-27 2010-01-25 5.243 1,996,349 -6,591 0.66% 10,467,361
2010-01-26 2010-01-22 4.952 2,002,940 -16,478 0.66% 9,918,479
2010-01-25 2010-01-21 4.758 2,019,418 -21,422 0.67% 9,607,918
2010-01-22 2010-01-20 4.855 2,040,840 -12,359 0.68% 9,907,999
2010-01-21 2010-01-19 4.855 2,053,199 -1,648 0.68% 9,968,000
2010-01-20 2010-01-18 4.806 2,054,847 +26,365 0.68% 9,876,241
2010-01-19 2010-01-15 4.855 2,028,482 +32,957 0.67% 9,848,002
2010-01-18 2010-01-14 4.952 1,995,525 +8,239 0.66% 9,881,760
2010-01-15 2010-01-13 4.855 1,987,286 -3,295 0.66% 9,648,001
2010-01-14 2010-01-12 5.049 1,990,581 -21,422 0.66% 10,050,558
2010-01-13 2010-01-11 5.146 2,012,003 -31,309 0.67% 10,354,079
2010-01-12 2010-01-08 4.952 2,043,312 +2,472 0.68% 10,118,400
2010-01-11 2010-01-07 5.146 2,040,840 +60,146 0.68% 10,502,478
2010-01-08 2010-01-06 5.340 1,980,694 +93,926 0.66% 10,577,598
2010-01-07 2010-01-05 4.855 1,886,768 -65,089 0.63% 9,160,000
2010-01-06 2010-01-04 4.612 1,951,857 +82,391 0.65% 9,002,198
2010-01-05 2009-12-31 4.515 1,869,466 +2,472 0.62% 8,440,681
2009-12-29 2009-12-24 4.564 1,866,994 +8,239 0.62% 8,520,160
2009-12-22 2009-12-18 4.369 1,858,755 -12,359 0.62% 8,121,601
2009-12-21 2009-12-17 4.564 1,871,114 +12,359 0.62% 8,538,962
2009-12-18 2009-12-16 4.612 1,858,755 -23,069 0.62% 8,572,801
2009-12-17 2009-12-15 4.709 1,881,824 +14,006 0.62% 8,861,918
2009-12-15 2009-12-11 4.758 1,867,818 +18,950 0.62% 8,886,640
2009-12-14 2009-12-10 4.758 1,848,868 +824 0.61% 8,796,481
2009-12-11 2009-12-09 4.758 1,848,044 +1,648 0.61% 8,792,560
2009-12-10 2009-12-08 4.855 1,846,396 -4,120 0.61% 8,964,000
2009-12-09 2009-12-07 4.855 1,850,516 +78,272 0.61% 8,984,002
2009-12-08 2009-12-04 4.855 1,772,244 -130,178 0.59% 8,604,002
2009-12-04 2009-12-02 4.952 1,902,422 +107,933 0.63% 9,420,718
2009-12-03 2009-12-01 4.758 1,794,489 -13,183 0.59% 8,537,758
2009-12-02 2009-11-30 4.709 1,807,672 -28,013 0.60% 8,512,720
2009-12-01 2009-11-27 4.564 1,835,685 +6,591 0.61% 8,377,279
2009-11-30 2009-11-26 4.806 1,829,094 -27,189 0.61% 8,791,201
2009-11-26 2009-11-24 4.758 1,856,283 +8,239 0.62% 8,831,760
2009-11-25 2009-11-23 5.049 1,848,044 +23,894 0.61% 9,330,880
2009-11-24 2009-11-20 4.952 1,824,150 +37,076 0.60% 9,033,118
2009-11-23 2009-11-19 4.709 1,787,074 +9,063 0.59% 8,415,719
2009-11-20 2009-11-18 4.758 1,778,011 -76,624 0.59% 8,459,360
2009-11-19 2009-11-17 4.855 1,854,635 -47,787 0.61% 9,003,999
2009-11-18 2009-11-16 4.855 1,902,422 +81,567 0.63% 9,235,998
2009-11-17 2009-11-13 5.146 1,820,855 +23,070 0.60% 9,370,402
2009-11-16 2009-11-12 5.146 1,797,785 +4,120 0.60% 9,251,680
2009-11-13 2009-11-11 5.049 1,793,665 +202,683 0.59% 9,056,318
2009-11-12 2009-11-10 6.117 1,590,982 +126,059 0.53% 9,732,239
2009-11-11 2009-11-09 6.991 1,464,923 -146,657 0.49% 10,241,281
2009-11-10 2009-11-06 5.826 1,611,580 -100,518 0.53% 9,388,800
2009-11-09 2009-11-05 5.340 1,712,098 +12,359 0.57% 9,143,201
2009-11-06 2009-11-04 5.243 1,699,739 -15,654 0.56% 8,912,160
2009-11-05 2009-11-03 4.855 1,715,393 -14,831 0.57% 8,327,998
2009-11-04 2009-11-02 4.758 1,730,224 -14,006 0.57% 8,232,000
2009-11-03 2009-10-30 4.855 1,744,230 -62,618 0.58% 8,467,998
2009-11-02 2009-10-29 4.564 1,806,848 -61,794 0.60% 8,245,679
2009-10-30 2009-10-28 4.515 1,868,642 -24,717 0.62% 8,436,961
2009-10-29 2009-10-27 4.369 1,893,359 +32,132 0.63% 8,272,799
2009-10-28 2009-10-23 4.612 1,861,227 -9,887 0.62% 8,584,202
2009-10-27 2009-10-22 4.612 1,871,114 +4,944 0.62% 8,629,802
2009-10-23 2009-10-21 4.674 1,866,170 -7,415 0.62% 8,721,880
2009-10-22 2009-10-20 4.577 1,873,585 +1,527 0.62% 8,575,989
2009-10-21 2009-10-19 4.674 1,872,058 -9,132 0.62% 8,749,399
2009-10-20 2009-10-16 4.577 1,881,190 -115,395 0.62% 8,610,799
2009-10-19 2009-10-15 4.481 1,996,585 +71,395 0.66% 8,946,598
2009-10-16 2009-10-14 4.288 1,925,190 -830 0.63% 8,255,641
2009-10-15 2009-10-13 4.336 1,926,020 -14,943 0.63% 8,352,000
2009-10-14 2009-10-12 4.240 1,940,963 +16,603 0.64% 8,229,759
2009-10-13 2009-10-09 4.385 1,924,360 -61,433 0.63% 8,437,522
2009-10-12 2009-10-08 4.095 1,985,793 -14,943 0.65% 8,132,800
2009-10-09 2009-10-07 3.999 2,000,736 -123,697 0.66% 8,001,199
2009-10-06 2009-10-02 3.276 2,124,433 +107,093 0.70% 6,960,479
2009-10-05 2009-09-30 3.517 2,017,340 -4,151 0.66% 7,095,600
2009-10-02 2009-09-29 3.517 2,021,491 +20,755 0.67% 7,110,201
2009-09-29 2009-09-25 3.662 2,000,736 +6,641 0.66% 7,326,399
2009-09-28 2009-09-24 3.614 1,994,095 -35,698 0.66% 7,206,001
2009-09-25 2009-09-23 3.758 2,029,793 -24,075 0.67% 7,628,402
2009-09-24 2009-09-22 3.806 2,053,868 +76,377 0.68% 7,817,841
2009-09-23 2009-09-21 3.903 1,977,491 -4,981 0.65% 7,717,679
2009-09-22 2009-09-18 3.951 1,982,472 -5,812 0.65% 7,832,639
2009-09-21 2009-09-17 3.806 1,988,284 -1,660 0.65% 7,568,202
2009-09-18 2009-09-16 3.855 1,989,944 -18,264 0.65% 7,670,400
2009-09-17 2009-09-15 3.806 2,008,208 -7,472 0.66% 7,644,040
2009-09-16 2009-09-14 3.855 2,015,680 +4,151 0.66% 7,769,602
2009-09-15 2009-09-11 3.903 2,011,529 +20,755 0.66% 7,850,521
2009-09-14 2009-09-10 3.903 1,990,774 -21,585 0.66% 7,769,520
2009-09-11 2009-09-09 3.951 2,012,359 +18,264 0.66% 7,950,721
2009-09-10 2009-09-08 4.047 1,994,095 -15,773 0.66% 8,070,721
2009-09-09 2009-09-07 3.951 2,009,868 -8,302 0.66% 7,940,879
2009-09-08 2009-09-04 3.662 2,018,170 -27,396 0.66% 7,390,240
2009-09-07 2009-09-03 3.614 2,045,566 +14,113 0.67% 7,392,000
2009-09-04 2009-09-02 3.565 2,031,453 +6,641 0.67% 7,243,120
2009-09-03 2009-09-01 3.758 2,024,812 +51,472 0.67% 7,609,682
2009-09-02 2009-08-31 3.855 1,973,340 +39,018 0.65% 7,606,399
2009-09-01 2009-08-28 3.999 1,934,322 +10,793 0.64% 7,735,601
2009-08-28 2009-08-26 3.999 1,923,529 +7,471 0.63% 7,692,438
2009-08-27 2009-08-25 4.047 1,916,058 -9,962 0.63% 7,754,881
2009-08-26 2009-08-24 4.047 1,926,020 -11,623 0.63% 7,795,200
2009-08-25 2009-08-21 4.047 1,937,643 -28,226 0.64% 7,842,242
2009-08-24 2009-08-20 3.999 1,965,869 +5,812 0.65% 7,861,761
2009-08-21 2009-08-19 3.951 1,960,057 +32,377 0.64% 7,744,078
2009-08-20 2009-08-18 3.999 1,927,680 +63,924 0.63% 7,709,039
2009-08-19 2009-08-17 4.192 1,863,756 +9,962 0.61% 7,812,598
2009-08-18 2009-08-14 4.433 1,853,794 -20,755 0.61% 8,217,439
2009-08-17 2009-08-13 4.385 1,874,549 -4,151 0.62% 8,219,121
2009-08-14 2009-08-12 4.336 1,878,700 +1,661 0.62% 8,146,801
2009-08-13 2009-08-11 4.481 1,877,039 +124,527 0.62% 8,410,919
2009-08-12 2009-08-10 4.722 1,752,512 -75,547 0.58% 8,275,119
2009-08-11 2009-08-07 4.288 1,828,059 -9,132 0.60% 7,839,122
2009-08-10 2009-08-06 4.288 1,837,191 -3,320 0.60% 7,878,282
2009-08-07 2009-08-05 4.288 1,840,511 +27,396 0.61% 7,892,519
2009-08-06 2009-08-04 4.433 1,813,115 +4,981 0.60% 8,037,118
2009-08-05 2009-08-03 4.095 1,808,134 +69,735 0.59% 7,405,199
2009-08-04 2009-07-31 4.144 1,738,399 +13,283 0.57% 7,203,360
2009-08-03 2009-07-30 4.240 1,725,116 +24,905 0.57% 7,314,559
2009-07-31 2009-07-29 4.144 1,700,211 +12,453 0.56% 7,045,121
2009-07-30 2009-07-28 4.433 1,687,758 +22,415 0.56% 7,481,440
2009-07-29 2009-07-27 4.336 1,665,343 -146,942 0.55% 7,221,599
2009-07-28 2009-07-24 4.433 1,812,285 +156,074 0.60% 8,033,439
2009-07-27 2009-07-23 4.529 1,656,211 -9,962 0.54% 7,501,199
2009-07-24 2009-07-22 4.336 1,666,173 -356,148 0.55% 7,225,199
2009-07-23 2009-07-21 4.577 2,022,321 +344,525 0.67% 9,256,800
2009-07-22 2009-07-20 3.758 1,677,796 +228,300 0.55% 6,305,521
2009-07-21 2009-07-17 4.240 1,449,496 +109,584 0.48% 6,145,920
2009-07-20 2009-07-16 4.481 1,339,912 +31,547 0.44% 6,004,079
2009-07-17 2009-07-15 4.481 1,308,365 +78,867 0.43% 5,862,719
2009-07-16 2009-07-14 4.818 1,229,498 +62,263 0.40% 5,924,000
2009-07-15 2009-07-13 5.011 1,167,235 -249,054 0.38% 5,848,962
2009-07-14 2009-07-10 4.577 1,416,289 +176,829 0.47% 6,482,801
2009-07-13 2009-07-09 4.625 1,239,460 +226,639 0.41% 5,733,119
2009-07-10 2009-07-08 4.577 1,012,821 -5,811 0.33% 4,636,001
2009-07-09 2009-07-07 3.084 1,018,632 +131,168 0.34% 3,141,120
2009-07-08 2009-07-06 3.035 887,464 +115,396 0.29% 2,693,881
2009-07-06 2009-07-02 2.053 772,068 +10,792 0.25% 1,584,719
2009-07-03 2009-06-30 1.956 761,276 -33,207 0.25% 1,489,208
2009-07-02 2009-06-29 2.207 794,483 +41,509 0.26% 1,753,223
2009-06-30 2009-06-26 2.187 752,974 -49,811 0.25% 1,647,112
2009-06-29 2009-06-25 1.966 802,785 -264,828 0.26% 1,578,144
2009-06-22 2009-06-18 1.205 1,067,613 -1,660 0.35% 1,286,000
2009-06-19 2009-06-17 1.214 1,069,273 -12,453 0.35% 1,298,304
2009-06-17 2009-06-15 1.282 1,081,726 +830 0.36% 1,386,392
2009-06-12 2009-06-10 1.272 1,080,896 -10,792 0.36% 1,374,912
2009-06-11 2009-06-09 1.291 1,091,688 -1,660 0.36% 1,409,680
2009-06-10 2009-06-08 1.253 1,093,348 +10,792 0.36% 1,369,679
2009-06-04 2009-06-02 1.185 1,082,556 -125,357 0.36% 1,283,136
2009-06-03 2009-06-01 1.243 1,207,913 -134,490 0.40% 1,501,560
2009-06-02 2009-05-29 1.243 1,342,403 +11,623 0.44% 1,668,744
2009-06-01 2009-05-27 1.156 1,330,780 -112,075 0.44% 1,538,880
2009-05-29 2009-05-26 1.156 1,442,855 -63,924 0.47% 1,668,480
2009-05-19 2009-05-15 1.050 1,506,779 +1,661 0.50% 1,582,680
2009-05-11 2009-05-07 1.291 1,505,118 -6,642 0.50% 1,943,536
2009-05-08 2009-05-06 1.282 1,511,760 -1,660 0.50% 1,937,544
2009-05-04 2009-04-29 1.156 1,513,420 -72,226 0.50% 1,750,080
2009-04-22 2009-04-20 1.108 1,585,646 -8,302 0.52% 1,757,200
2009-04-21 2009-04-17 1.118 1,593,948 +518,864 0.52% 1,781,760
2009-04-08 2009-04-06 0.771 1,075,084 -20,755 0.35% 828,800
2009-04-02 2009-03-31 0.752 1,095,839 -5,811 0.36% 823,680
2009-03-30 2009-03-26 0.761 1,101,650 +8,302 0.36% 838,664
2009-02-26 2009-02-24 0.703 1,093,348 -29,887 0.36% 769,128
2009-02-25 2009-02-23 0.655 1,123,235 +14,943 0.37% 736,032
2009-02-19 2009-02-17 0.703 1,108,292 +16,604 0.36% 779,640
2009-01-14 2009-01-12 0.578 1,091,688 -41,509 0.36% 631,200
2008-12-23 2008-12-19 0.578 1,133,197 +41,509 0.37% 655,200
2008-12-19 2008-12-17 0.549 1,091,688 -8,302 0.36% 599,640
2008-11-27 2008-11-25 0.626 1,099,990 +41,509 0.36% 689,000
2008-11-17 2008-11-13 0.665 1,058,481 -29,056 0.35% 703,800
2008-10-23 2008-10-21 0.607 1,087,537 -16,604 0.36% 660,240
2008-10-03 2008-09-30 0.713 1,104,141 -3,320 0.36% 787,360
2008-10-02 2008-09-29 0.713 1,107,461 -14,114 0.36% 789,728
2008-09-29 2008-09-25 0.761 1,121,575 -4,150 0.37% 853,832
2008-09-22 2008-09-18 0.703 1,125,725 +3,320 0.37% 791,904
2008-09-12 2008-09-10 0.790 1,122,405 -16,603 0.37% 886,912
2008-08-21 2008-08-19 0.761 1,139,008 -24,906 0.37% 867,104
2008-08-13 2008-08-11 0.819 1,163,914 +4,151 0.38% 953,360
2008-08-08 2008-08-05 0.915 1,159,763 -24,905 0.38% 1,061,720
2008-08-07 2008-08-04 0.896 1,184,668 +24,905 0.39% 1,061,688
2008-08-05 2008-08-01 0.983 1,159,763 -24,905 0.38% 1,139,952
2008-07-29 2008-07-25 0.981 1,184,668 -9,962 0.39% 1,162,491
2008-07-28 2008-07-24 0.999 1,194,630 -57,457 0.39% 1,193,776
2008-07-23 2008-07-21 0.981 1,252,087 +26,659 0.38% 1,228,648
2008-07-21 2008-07-17 1.008 1,225,428 +44,432 0.38% 1,235,584
2008-07-09 2008-07-07 1.071 1,180,996 +223,047 0.36% 1,265,208
2008-07-08 2008-07-04 1.071 957,949 +87,086 0.29% 1,026,256
2008-07-07 2008-07-03 0.936 870,863 +44,432 0.27% 815,360
2008-07-04 2008-07-02 1.080 826,431 +66,648 0.25% 892,800
2008-07-03 2008-06-30 1.044 759,783 -50,652 0.23% 793,440
2008-06-30 2008-06-26 0.738 810,435 -146,625 0.25% 598,272
2008-06-27 2008-06-25 0.639 957,060 +88,863 0.29% 611,736
2008-06-26 2008-06-24 0.684 868,197 +75,534 0.27% 594,016
2008-06-23 2008-06-19 0.765 792,663 -50,652 0.24% 606,560
2008-06-18 2008-06-16 0.810 843,315 +38,211 0.26% 683,280
2008-06-16 2008-06-12 0.819 805,104 -11,552 0.25% 659,568
2008-06-13 2008-06-11 0.801 816,656 +6,221 0.25% 654,328
2008-06-12 2008-06-10 0.702 810,435 +33,768 0.25% 569,088
2008-06-10 2008-06-05 0.891 776,667 +129,741 0.24% 692,208
2008-06-06 2008-06-04 0.981 646,926 +8,886 0.20% 634,816
2008-06-03 2008-05-30 1.035 638,040 +23,993 0.20% 660,560
2008-06-02 2008-05-29 1.062 614,047 +23,993 0.19% 652,304
2008-05-28 2008-05-26 1.188 590,054 +33,768 0.18% 701,184
2008-05-16 2008-05-14 1.251 556,286 +19,550 0.17% 696,112
2008-05-14 2008-05-09 1.260 536,736 +17,773 0.16% 676,480
2008-05-13 2008-05-08 1.269 518,963 +5,332 0.16% 658,752
2008-05-02 2008-04-29 1.242 513,631 +19,550 0.16% 638,112
2008-04-28 2008-04-24 1.197 494,081 +55,984 0.15% 591,584
2008-04-14 2008-04-10 1.287 438,097 -4,443 0.13% 563,992
2008-04-10 2008-04-08 1.278 442,540 -4,444 0.14% 565,728
2008-03-26 2008-03-20 1.062 446,984 +13,330 0.14% 474,832
2008-03-20 2008-03-18 1.260 433,654 -11,552 0.13% 546,560
2008-03-19 2008-03-17 1.440 445,206 +11,552 0.14% 641,280
2008-03-14 2008-03-12 1.521 433,654 +22,216 0.13% 659,776
2008-03-11 2008-03-07 1.575 411,438 -15,107 0.13% 648,200
2008-03-10 2008-03-06 1.656 426,545 +47,098 0.13% 706,560
2008-03-06 2008-03-04 1.710 379,447 +19,550 0.12% 649,040
2008-03-05 2008-03-03 1.801 359,897 +11,552 0.11% 647,999
2008-03-04 2008-02-29 1.846 348,345 +56,873 0.11% 642,880
2008-02-29 2008-02-27 1.602 291,472 +36,434 0.09% 467,071
2008-02-22 2008-02-20 1.710 255,038 -3,555 0.08% 436,239
2008-02-12 2008-02-06 1.756 258,593 -15,995 0.08% 453,960
2008-01-31 2008-01-29 1.494 274,588 +15,106 0.08% 410,352
2008-01-29 2008-01-25 1.638 259,482 -2,665 0.08% 425,153
2008-01-28 2008-01-24 1.674 262,147 +3,554 0.08% 438,959
2008-01-15 2008-01-11 2.098 258,593 +26,659 0.08% 542,424
2008-01-11 2008-01-09 2.476 231,934 +4,443 0.07% 574,200
2008-01-04 2008-01-02 2.836 227,491 -1,777 0.07% 645,121
2008-01-02 2007-12-27 2.746 229,268 -1,777 0.07% 629,520
2007-12-27 2007-12-20 2.656 231,045 -2,666 0.07% 613,600
2007-12-13 2007-12-11 2.881 233,711 +1,777 0.07% 673,280
2007-12-11 2007-12-07 2.701 231,934 +3,555 0.07% 626,401
2007-12-10 2007-12-06 3.196 228,379 +7,109 0.07% 729,879
2007-11-21 2007-11-19 3.331 221,270 -27,548 0.07% 737,039
2007-11-19 2007-11-15 3.376 248,818 +2,666 0.08% 840,000
2007-11-16 2007-11-14 3.511 246,152 -7,109 0.08% 864,240
2007-11-14 2007-11-12 3.556 253,261 +9,775 0.08% 900,600
2007-11-09 2007-11-07 3.781 243,486 +4,443 0.07% 920,640
2007-11-06 2007-11-02 3.781 239,043 -3,554 0.07% 903,840
2007-11-05 2007-11-01 3.781 242,597 +3,554 0.07% 917,278
2007-10-31 2007-10-29 3.781 239,043 +2,666 0.07% 903,840
2007-10-30 2007-10-26 4.051 236,377 +64,870 0.07% 957,600
2007-10-29 2007-10-25 3.736 171,507 -22,215 0.05% 640,761
2007-10-26 2007-10-24 3.241 193,722 +57,761 0.06% 627,838
2007-10-22 2007-10-17 3.331 135,961 +2,666 0.04% 452,879
2007-10-18 2007-10-16 3.331 133,295 +5,332 0.04% 443,999
2007-10-16 2007-10-12 3.601 127,963 +12,440 0.04% 460,798
2007-10-12 2007-10-10 3.826 115,523 +6,221 0.04% 442,002
2007-10-09 2007-10-05 4.096 109,302 -5,332 0.03% 447,719
2007-10-04 2007-10-02 4.096 114,634 -66,648 0.04% 469,560
2007-09-27 2007-09-24 4.321 181,282 -30,213 0.06% 783,362
2007-09-25 2007-09-21 4.321 211,495 -10,664 0.07% 913,919
2007-09-24 2007-09-20 4.501 222,159 -22,216 0.07% 1,000,001
2007-09-21 2007-09-19 4.501 244,375 -37,322 0.08% 1,100,001
2007-09-18 2007-09-14 5.041 281,697 +75,534 0.09% 1,420,158
2007-09-13 2007-09-11 4.321 206,163 +7,109 0.06% 890,878
2007-09-06 2007-09-04 4.411 199,054 +9,775 0.06% 878,079
2007-09-04 2007-08-31 4.501 189,279 -8,887 0.06% 851,999
2007-09-03 2007-08-30 4.366 198,166 +1,778 0.06% 865,241
2007-08-30 2007-08-28 4.861 196,388 +10,663 0.06% 954,718
2007-08-28 2007-08-24 4.771 185,725 -1,777 0.06% 886,161
2007-08-23 2007-08-21 3.196 187,502 -55,984 0.06% 599,240
2007-08-22 2007-08-20 3.151 243,486 -3,555 0.07% 767,200
2007-08-17 2007-08-15 3.286 247,041 -1,777 0.08% 811,761
2007-08-16 2007-08-14 3.331 248,818 -889 0.08% 828,800
2007-08-15 2007-08-13 3.331 249,707 +2,666 0.08% 831,762
2007-08-14 2007-08-10 3.376 247,041 +55,984 0.09% 834,001
2007-08-10 2007-08-08 3.016 191,057 +6,221 0.07% 576,201
2007-08-09 2007-08-07 3.061 184,836 +1,777 0.06% 565,760
2007-08-06 2007-08-02 5.312 183,059 +42,655 0.07% 972,321
2007-08-03 2007-08-01 5.762 140,404 +13,329 0.06% 808,958
2007-08-02 2007-07-31 6.212 127,075 +15,996 0.05% 789,361
2007-08-01 2007-07-30 5.942 111,079 +7,997 0.04% 659,998
2007-07-30 2007-07-26 7.562 103,082 -3,554 0.04% 779,522
2007-07-27 2007-07-25 7.022 106,636 -5,332 0.04% 748,798
2007-07-26 2007-07-24 7.112 111,968 -56,873 0.05% 796,320
2007-07-24 2007-07-20 7.202 168,841 -5,332 0.07% 1,216,002
2007-07-17 2007-07-13 6.662 174,173 -36,434 0.07% 1,160,323
2007-07-12 2007-07-10 6.842 210,607 +2,666 0.09% 1,440,963
2007-07-10 2007-07-06 7.022 207,941 -8,886 0.08% 1,460,162
2007-07-09 2007-07-05 6.932 216,827 -1,777 0.09% 1,503,040
2007-07-03 2007-06-28 6.752 218,604 -2,666 0.09% 1,475,998
2007-06-26 2007-06-22 7.112 221,270 0.11% 1,573,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top