History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 54,569,941 | +0 | 9.63% | 9,713,449 |
| 2025-10-13 | 2025-10-09 | 0.176 | 54,569,941 | +0 | 9.63% | 9,604,310 |
| 2025-10-10 | 2025-10-08 | 0.179 | 54,569,941 | +0 | 9.63% | 9,768,019 |
| 2025-10-09 | 2025-10-06 | 0.181 | 54,569,941 | +0 | 9.63% | 9,877,159 |
| 2025-10-08 | 2025-10-03 | 0.178 | 54,569,941 | +0 | 9.63% | 9,713,449 |
| 2025-10-06 | 2025-10-02 | 0.179 | 54,569,941 | -800 | 9.63% | 9,768,019 |
| 2025-09-03 | 2025-09-01 | 0.192 | 54,570,741 | -40,000 | 9.63% | 10,477,582 |
| 2025-08-28 | 2025-08-26 | 0.193 | 54,610,741 | -4,800 | 9.63% | 10,539,873 |
| 2025-08-21 | 2025-08-19 | 0.202 | 54,615,541 | -9,600 | 9.63% | 11,032,339 |
| 2025-08-19 | 2025-08-15 | 0.220 | 54,625,141 | -169,600 | 9.64% | 12,017,531 |
| 2025-08-01 | 2025-07-30 | 0.260 | 54,794,741 | -7,200 | 9.67% | 14,246,633 |
| 2025-07-30 | 2025-07-28 | 0.270 | 54,801,941 | +9,600 | 9.67% | 14,796,524 |
| 2025-07-23 | 2025-07-21 | 0.270 | 54,792,341 | -4,000 | 9.67% | 14,793,932 |
| 2025-07-16 | 2025-07-14 | 0.265 | 54,796,341 | +24,000 | 9.67% | 14,521,030 |
| 2025-07-15 | 2025-07-11 | 0.280 | 54,772,341 | -65,600 | 9.66% | 15,336,255 |
| 2025-07-14 | 2025-07-10 | 0.280 | 54,837,941 | +24,000 | 9.67% | 15,354,623 |
| 2025-07-10 | 2025-07-08 | 0.305 | 54,813,941 | +12,000 | 9.67% | 16,718,252 |
| 2025-06-30 | 2025-06-26 | 0.280 | 54,801,941 | -8,000 | 9.67% | 15,344,543 |
| 2025-06-27 | 2025-06-25 | 0.265 | 54,809,941 | +1,600 | 9.67% | 14,524,634 |
| 2025-06-26 | 2025-06-24 | 0.255 | 54,808,341 | -16,000 | 9.67% | 13,976,127 |
| 2025-06-25 | 2025-06-23 | 0.250 | 54,824,341 | -800 | 9.67% | 13,706,085 |
| 2025-06-18 | 2025-06-16 | 0.237 | 54,825,141 | -20,000 | 9.67% | 12,993,558 |
| 2025-06-13 | 2025-06-11 | 0.245 | 54,845,141 | +64,000 | 9.67% | 13,437,060 |
| 2025-06-10 | 2025-06-06 | 0.250 | 54,781,141 | +56,000 | 9.66% | 13,695,285 |
| 2025-06-09 | 2025-06-05 | 0.270 | 54,725,141 | +40,000 | 9.65% | 14,775,788 |
| 2025-06-05 | 2025-06-03 | 0.325 | 54,685,141 | -240,000 | 9.65% | 17,772,671 |
| 2025-06-04 | 2025-06-02 | 0.345 | 54,925,141 | -37,600 | 9.69% | 18,949,174 |
| 2025-06-03 | 2025-05-30 | 0.245 | 54,962,741 | -5,600 | 9.70% | 13,465,872 |
| 2025-05-30 | 2025-05-28 | 0.255 | 54,968,341 | +8,000 | 9.70% | 14,016,927 |
| 2025-05-16 | 2025-05-14 | 0.149 | 54,960,341 | -3,200 | 9.69% | 8,189,091 |
| 2025-05-14 | 2025-05-12 | 0.151 | 54,963,541 | -1,600 | 9.70% | 8,299,495 |
| 2025-05-08 | 2025-05-06 | 0.149 | 54,965,141 | -4,000 | 9.70% | 8,189,806 |
| 2025-04-25 | 2025-04-23 | 0.139 | 54,969,141 | -40,000 | 9.70% | 7,640,711 |
| 2025-04-17 | 2025-04-15 | 0.142 | 55,009,141 | -8,000 | 9.70% | 7,811,298 |
| 2025-04-16 | 2025-04-14 | 0.142 | 55,017,141 | -800 | 9.70% | 7,812,434 |
| 2025-04-10 | 2025-04-08 | 0.138 | 55,017,941 | -16,000 | 9.70% | 7,592,476 |
| 2025-04-07 | 2025-04-02 | 0.143 | 55,033,941 | -6,400 | 9.71% | 7,869,854 |
| 2025-04-02 | 2025-03-31 | 0.144 | 55,040,341 | +16,000 | 9.71% | 7,925,809 |
| 2025-03-28 | 2025-03-26 | 0.136 | 55,024,341 | -1,600 | 9.71% | 7,483,310 |
| 2025-03-27 | 2025-03-25 | 0.140 | 55,025,941 | -20,000 | 9.71% | 7,703,632 |
| 2025-03-26 | 2025-03-24 | 0.140 | 55,045,941 | -8,000 | 9.71% | 7,706,432 |
| 2025-03-25 | 2025-03-21 | 0.140 | 55,053,941 | -24,000 | 9.71% | 7,707,552 |
| 2025-03-19 | 2025-03-17 | 0.140 | 55,077,941 | +800 | 9.72% | 7,710,912 |
| 2025-03-13 | 2025-03-11 | 0.140 | 55,077,141 | -3,200 | 9.72% | 7,710,800 |
| 2025-03-06 | 2025-03-04 | 0.144 | 55,080,341 | -1,600 | 9.72% | 7,931,569 |
| 2025-02-27 | 2025-02-25 | 0.140 | 55,081,941 | -17,600 | 9.72% | 7,711,472 |
| 2025-02-12 | 2025-02-10 | 0.146 | 55,099,541 | +76,000 | 9.72% | 8,044,533 |
| 2025-02-03 | 2025-01-24 | 0.148 | 55,023,541 | -4,000 | 9.71% | 8,143,484 |
| 2025-01-17 | 2025-01-15 | 0.154 | 55,027,541 | -56,000 | 9.71% | 8,474,241 |
| 2025-01-14 | 2025-01-10 | 0.149 | 55,083,541 | -4,800 | 9.72% | 8,207,448 |
| 2025-01-08 | 2025-01-06 | 0.154 | 55,088,341 | -4,000 | 9.72% | 8,483,605 |
| 2025-01-03 | 2024-12-31 | 0.142 | 55,092,341 | -108,800 | 9.72% | 7,823,112 |
| 2024-12-13 | 2024-12-11 | 0.136 | 55,201,141 | -8,000 | 9.74% | 7,507,355 |
| 2024-12-06 | 2024-12-04 | 0.141 | 55,209,141 | -1,600 | 9.74% | 7,784,489 |
| 2024-11-18 | 2024-11-14 | 0.138 | 55,210,741 | +61,600 | 9.74% | 7,619,082 |
| 2024-11-06 | 2024-11-04 | 0.135 | 55,149,141 | -3,200 | 9.73% | 7,445,134 |
| 2024-10-14 | 2024-10-09 | 0.138 | 55,152,341 | +20,000 | 9.73% | 7,611,023 |
| 2024-10-08 | 2024-10-04 | 0.148 | 55,132,341 | -84,000 | 9.73% | 8,159,586 |
| 2024-10-07 | 2024-10-03 | 0.147 | 55,216,341 | -8,000 | 9.74% | 8,116,802 |
| 2024-10-04 | 2024-10-02 | 0.130 | 55,224,341 | -1,600 | 9.74% | 7,179,164 |
| 2024-10-03 | 2024-09-30 | 0.130 | 55,225,941 | -4,000 | 9.74% | 7,179,372 |
| 2024-09-30 | 2024-09-26 | 0.134 | 55,229,941 | -2,400 | 9.74% | 7,400,812 |
| 2024-09-09 | 2024-09-04 | 0.131 | 55,232,341 | -20,000 | 9.74% | 7,235,437 |
| 2024-09-02 | 2024-08-29 | 0.133 | 55,252,341 | -12,000 | 9.75% | 7,348,561 |
| 2024-08-27 | 2024-08-23 | 0.129 | 55,264,341 | -5,600 | 9.75% | 7,129,100 |
| 2024-08-22 | 2024-08-20 | 0.140 | 55,269,941 | -16,000 | 9.75% | 7,737,792 |
| 2024-08-14 | 2024-08-12 | 0.137 | 55,285,941 | +1,600 | 9.75% | 7,574,174 |
| 2024-08-12 | 2024-08-08 | 0.138 | 55,284,341 | +8,000 | 9.75% | 7,629,239 |
| 2024-07-24 | 2024-07-22 | 0.139 | 55,276,341 | +80,000 | 9.75% | 7,683,411 |
| 2024-07-22 | 2024-07-18 | 0.139 | 55,196,341 | +43,679,400 | 9.74% | 7,672,291 |
| 2024-07-15 | 2024-07-11 | 0.144 | 11,516,941 | -4,000 | 2.03% | 1,658,440 |
| 2024-05-29 | 2024-05-27 | 0.153 | 11,520,941 | +1,600 | 2.03% | 1,762,704 |
| 2024-05-24 | 2024-05-22 | 0.152 | 11,519,341 | +30,400 | 2.03% | 1,750,940 |
| 2024-05-23 | 2024-05-21 | 0.155 | 11,488,941 | +136,000 | 2.03% | 1,780,786 |
| 2024-05-22 | 2024-05-20 | 0.158 | 11,352,941 | +8,000 | 2.00% | 1,793,765 |
| 2024-04-24 | 2024-04-22 | 0.181 | 11,344,941 | -2,400 | 2.00% | 2,053,434 |
| 2024-04-16 | 2024-04-12 | 0.191 | 11,347,341 | -1,600 | 2.00% | 2,167,342 |
| 2024-04-08 | 2024-04-03 | 0.195 | 11,348,941 | -1,600 | 2.00% | 2,213,043 |
| 2024-03-15 | 2024-03-13 | 0.181 | 11,350,541 | -8,000 | 2.00% | 2,054,448 |
| 2024-03-11 | 2024-03-07 | 0.181 | 11,358,541 | -3,200 | 2.00% | 2,055,896 |
| 2024-03-08 | 2024-03-06 | 0.181 | 11,361,741 | -4,000 | 2.00% | 2,056,475 |
| 2024-03-07 | 2024-03-05 | 0.184 | 11,365,741 | -1,600 | 2.00% | 2,091,296 |
| 2024-03-06 | 2024-03-04 | 0.184 | 11,367,341 | -6,400 | 2.01% | 2,091,591 |
| 2024-02-14 | 2024-02-07 | 0.186 | 11,373,741 | +7,200 | 2.01% | 2,115,516 |
| 2024-02-07 | 2024-02-05 | 0.185 | 11,366,541 | -8,000 | 2.00% | 2,102,810 |
| 2024-01-25 | 2024-01-23 | 0.191 | 11,374,541 | -676,800 | 2.01% | 2,172,537 |
| 2024-01-24 | 2024-01-22 | 0.190 | 12,051,341 | -32,000 | 2.13% | 2,289,755 |
| 2024-01-12 | 2024-01-10 | 0.200 | 12,083,341 | -1,600 | 2.13% | 2,416,668 |
| 2023-12-29 | 2023-12-27 | 0.189 | 12,084,941 | -4,000 | 2.13% | 2,284,054 |
| 2023-12-22 | 2023-12-20 | 0.189 | 12,088,941 | -8,000 | 2.13% | 2,284,810 |
| 2023-12-21 | 2023-12-19 | 0.189 | 12,096,941 | -32,800 | 2.13% | 2,286,322 |
| 2023-12-12 | 2023-12-08 | 0.169 | 12,129,741 | -8,000 | 2.14% | 2,049,926 |
| 2023-11-16 | 2023-11-14 | 0.189 | 12,137,741 | -5,600 | 2.14% | 2,294,033 |
| 2023-11-14 | 2023-11-10 | 0.173 | 12,143,341 | +62,400 | 2.14% | 2,100,798 |
| 2023-10-13 | 2023-10-11 | 0.168 | 12,080,941 | -2,400 | 2.13% | 2,029,598 |
| 2023-10-11 | 2023-10-09 | 0.169 | 12,083,341 | -8,000 | 2.13% | 2,042,085 |
| 2023-10-06 | 2023-10-04 | 0.179 | 12,091,341 | +36,000 | 2.13% | 2,164,350 |
| 2023-09-25 | 2023-09-21 | 0.180 | 12,055,341 | +4,000 | 2.13% | 2,169,961 |
| 2023-09-15 | 2023-09-13 | 0.180 | 12,051,341 | +8,000 | 2.13% | 2,169,241 |
| 2023-09-06 | 2023-09-04 | 0.183 | 12,043,341 | -1,600 | 2.12% | 2,203,931 |
| 2023-09-04 | 2023-08-30 | 0.182 | 12,044,941 | -4,000 | 2.12% | 2,192,179 |
| 2023-08-31 | 2023-08-29 | 0.182 | 12,048,941 | -144,000 | 2.13% | 2,192,907 |
| 2023-08-30 | 2023-08-28 | 0.182 | 12,192,941 | -56,000 | 2.15% | 2,219,115 |
| 2023-08-03 | 2023-08-01 | 0.204 | 12,248,941 | -1,600 | 2.16% | 2,498,784 |
| 2023-07-28 | 2023-07-26 | 0.209 | 12,250,541 | +3,200 | 2.16% | 2,560,363 |
| 2023-07-19 | 2023-07-14 | 0.213 | 12,247,341 | -7,200 | 2.16% | 2,608,684 |
| 2023-06-19 | 2023-06-15 | 0.218 | 12,254,541 | -2,400 | 2.16% | 2,671,490 |
| 2023-06-16 | 2023-06-14 | 0.220 | 12,256,941 | -800 | 2.16% | 2,696,527 |
| 2023-05-17 | 2023-05-15 | 0.217 | 12,257,741 | -36,000 | 2.16% | 2,659,930 |
| 2023-05-10 | 2023-05-08 | 0.222 | 12,293,741 | -5,600 | 2.17% | 2,729,211 |
| 2023-05-09 | 2023-05-05 | 0.221 | 12,299,341 | -2,400 | 2.17% | 2,718,154 |
| 2023-05-05 | 2023-05-03 | 0.222 | 12,301,741 | -83,200 | 2.17% | 2,730,987 |
| 2023-04-25 | 2023-04-21 | 0.216 | 12,384,941 | -8,000 | 2.18% | 2,675,147 |
| 2023-04-24 | 2023-04-20 | 0.216 | 12,392,941 | -4,000 | 2.19% | 2,676,875 |
| 2023-04-19 | 2023-04-17 | 0.222 | 12,396,941 | -160,000 | 2.19% | 2,752,121 |
| 2023-04-18 | 2023-04-14 | 0.222 | 12,556,941 | -154,400 | 2.21% | 2,787,641 |
| 2023-02-28 | 2023-02-24 | 0.232 | 12,711,341 | -8,000 | 2.24% | 2,949,031 |
| 2023-02-13 | 2023-02-09 | 0.233 | 12,719,341 | -5,600 | 2.24% | 2,963,606 |
| 2023-02-07 | 2023-02-03 | 0.236 | 12,724,941 | -10,400 | 2.24% | 3,003,086 |
| 2023-01-31 | 2023-01-27 | 0.250 | 12,735,341 | +80,000 | 2.25% | 3,183,835 |
| 2023-01-17 | 2023-01-13 | 0.230 | 12,655,341 | -24,000 | 2.23% | 2,910,728 |
| 2023-01-04 | 2022-12-30 | 0.235 | 12,679,341 | -40,000 | 2.24% | 2,979,645 |
| 2022-12-30 | 2022-12-28 | 0.260 | 12,719,341 | -1,600 | 2.24% | 3,307,029 |
| 2022-12-28 | 2022-12-22 | 0.260 | 12,720,941 | -3,200 | 2.24% | 3,307,445 |
| 2022-11-11 | 2022-11-09 | 0.224 | 12,724,141 | -1,600 | 2.24% | 2,850,208 |
| 2022-11-08 | 2022-11-04 | 0.224 | 12,725,741 | -40,000 | 2.24% | 2,850,566 |
| 2022-11-03 | 2022-11-01 | 0.226 | 12,765,741 | -2,660 | 2.25% | 2,885,057 |
| 2022-10-25 | 2022-10-21 | 0.226 | 12,768,401 | -16,000 | 2.25% | 2,885,659 |
| 2022-10-05 | 2022-09-30 | 0.235 | 12,784,401 | -14,464,800 | 2.26% | 3,004,334 |
| 2022-09-26 | 2022-09-22 | 0.246 | 27,249,201 | -4,000 | 4.81% | 6,703,303 |
| 2022-09-08 | 2022-09-06 | 0.290 | 27,253,201 | -96,000 | 4.81% | 7,903,428 |
| 2022-08-16 | 2022-08-12 | 0.285 | 27,349,201 | -2,400 | 4.82% | 7,794,522 |
| 2022-08-11 | 2022-08-09 | 0.285 | 27,351,601 | -800 | 4.82% | 7,795,206 |
| 2022-08-08 | 2022-08-04 | 0.295 | 27,352,401 | -1,600 | 4.82% | 8,068,958 |
| 2022-07-29 | 2022-07-27 | 0.295 | 27,354,001 | -56,000 | 4.83% | 8,069,430 |
| 2022-07-21 | 2022-07-19 | 0.315 | 27,410,001 | -8,000 | 4.83% | 8,634,150 |
| 2022-07-15 | 2022-07-13 | 0.320 | 27,418,001 | +800 | 4.84% | 8,773,760 |
| 2022-07-08 | 2022-07-06 | 0.315 | 27,417,201 | -2,400 | 4.84% | 8,636,418 |
| 2022-06-29 | 2022-06-27 | 0.320 | 27,419,601 | +8,000 | 4.89% | 8,774,272 |
| 2022-06-21 | 2022-06-17 | 0.325 | 27,411,601 | -2,180,800 | 4.89% | 8,908,770 |
| 2022-06-20 | 2022-06-16 | 0.345 | 29,592,401 | -4,800 | 5.28% | 10,209,378 |
| 2022-06-06 | 2022-06-01 | 0.290 | 29,597,201 | -5,600 | 5.28% | 8,583,188 |
| 2022-05-26 | 2022-05-24 | 0.310 | 29,602,801 | -60,000 | 5.28% | 9,176,868 |
| 2022-05-25 | 2022-05-23 | 0.310 | 29,662,801 | +8,000 | 5.29% | 9,195,468 |
| 2022-05-11 | 2022-05-06 | 0.315 | 29,654,801 | +5,600 | 5.29% | 9,341,262 |
| 2022-05-04 | 2022-04-29 | 0.325 | 29,649,201 | -104,000 | 5.29% | 9,635,990 |
| 2022-04-21 | 2022-04-19 | 0.320 | 29,753,201 | -10,400 | 5.31% | 9,521,024 |
| 2022-04-20 | 2022-04-14 | 0.325 | 29,763,601 | +32,000 | 5.31% | 9,673,170 |
| 2022-04-19 | 2022-04-13 | 0.320 | 29,731,601 | -24,000 | 5.30% | 9,514,112 |
| 2022-04-14 | 2022-04-12 | 0.320 | 29,755,601 | -48,000 | 5.31% | 9,521,792 |
| 2022-03-28 | 2022-03-24 | 0.305 | 29,803,601 | +2,172,800 | 5.31% | 9,090,098 |
| 2022-03-25 | 2022-03-23 | 0.310 | 27,630,801 | -4,000 | 4.93% | 8,565,548 |
| 2022-03-22 | 2022-03-18 | 0.295 | 27,634,801 | -32,000 | 4.93% | 8,152,266 |
| 2022-03-21 | 2022-03-17 | 0.305 | 27,666,801 | -1,600 | 4.93% | 8,438,374 |
| 2022-03-16 | 2022-03-14 | 0.300 | 27,668,401 | +800 | 4.93% | 8,300,520 |
| 2022-03-09 | 2022-03-07 | 0.300 | 27,667,601 | -16,000 | 4.93% | 8,300,280 |
| 2022-02-25 | 2022-02-23 | 0.325 | 27,683,601 | -40,000 | 4.94% | 8,997,170 |
| 2022-02-09 | 2022-02-07 | 0.315 | 27,723,601 | -8,000 | 4.94% | 8,732,934 |
| 2022-01-11 | 2022-01-07 | 0.310 | 27,731,601 | -1,600 | 4.94% | 8,596,796 |
| 2022-01-04 | 2021-12-31 | 0.280 | 27,733,201 | -2,400 | 4.95% | 7,765,296 |
| 2022-01-03 | 2021-12-29 | 0.295 | 27,735,601 | -4,800 | 4.95% | 8,182,002 |
| 2021-12-02 | 2021-11-30 | 0.315 | 27,740,401 | -2,400 | 4.95% | 8,738,226 |
| 2021-11-30 | 2021-11-26 | 0.305 | 27,742,801 | +1,600 | 4.95% | 8,461,554 |
| 2021-11-15 | 2021-11-11 | 0.310 | 27,741,201 | -6,400 | 4.95% | 8,599,772 |
| 2021-10-26 | 2021-10-22 | 0.305 | 27,747,601 | -1,600 | 4.95% | 8,463,018 |
| 2021-10-18 | 2021-10-12 | 0.310 | 27,749,201 | +48,000 | 4.95% | 8,602,252 |
| 2021-10-12 | 2021-10-08 | 0.325 | 27,701,201 | +264,000 | 4.94% | 9,002,890 |
| 2021-10-06 | 2021-10-04 | 0.360 | 27,437,201 | +208,000 | 4.89% | 9,877,392 |
| 2021-10-05 | 2021-09-30 | 0.305 | 27,229,201 | -64,000 | 4.86% | 8,304,906 |
| 2021-10-04 | 2021-09-29 | 0.325 | 27,293,201 | +96,000 | 4.87% | 8,870,290 |
| 2021-09-20 | 2021-09-16 | 0.305 | 27,197,201 | -8,000 | 4.85% | 8,295,146 |
| 2021-09-16 | 2021-09-14 | 0.310 | 27,205,201 | -16,000 | 4.85% | 8,433,612 |
| 2021-09-14 | 2021-09-10 | 0.275 | 27,221,201 | -4,000 | 4.85% | 7,485,830 |
| 2021-09-06 | 2021-09-02 | 0.260 | 27,225,201 | -22,400 | 4.85% | 7,078,552 |
| 2021-09-02 | 2021-08-31 | 0.265 | 27,247,601 | -24,000 | 4.86% | 7,220,614 |
| 2021-08-26 | 2021-08-24 | 0.275 | 27,271,601 | +8,000 | 4.86% | 7,499,690 |
| 2021-08-13 | 2021-08-11 | 0.290 | 27,263,601 | -32,000 | 4.86% | 7,906,444 |
| 2021-08-03 | 2021-07-30 | 0.290 | 27,295,601 | -27,200 | 4.87% | 7,915,724 |
| 2021-07-27 | 2021-07-23 | 0.300 | 27,322,801 | -9,600 | 4.87% | 8,196,840 |
| 2021-07-21 | 2021-07-19 | 0.310 | 27,332,401 | -80,000 | 4.87% | 8,473,044 |
| 2021-07-20 | 2021-07-16 | 0.315 | 27,412,401 | +16,000 | 4.89% | 8,634,906 |
| 2021-07-14 | 2021-07-12 | 0.300 | 27,396,401 | -12,000 | 4.89% | 8,218,920 |
| 2021-07-12 | 2021-07-08 | 0.315 | 27,408,401 | -80,000 | 4.89% | 8,633,646 |
| 2021-07-07 | 2021-07-05 | 0.310 | 27,488,401 | -6,400 | 4.90% | 8,521,404 |
| 2021-07-05 | 2021-06-30 | 0.305 | 27,494,801 | -72,000 | 4.90% | 8,385,914 |
| 2021-06-29 | 2021-06-25 | 0.305 | 27,566,801 | -8,000 | 4.92% | 8,407,874 |
| 2021-06-23 | 2021-06-21 | 0.310 | 27,574,801 | -800 | 4.92% | 8,548,188 |
| 2021-06-22 | 2021-06-18 | 0.310 | 27,575,601 | -2,400 | 4.92% | 8,548,436 |
| 2021-06-21 | 2021-06-17 | 0.300 | 27,578,001 | +40,000 | 4.92% | 8,273,400 |
| 2021-06-16 | 2021-06-11 | 0.310 | 27,538,001 | -87,200 | 4.91% | 8,536,780 |
| 2021-06-15 | 2021-06-10 | 0.310 | 27,625,201 | -10,400 | 4.93% | 8,563,812 |
| 2021-06-11 | 2021-06-09 | 0.310 | 27,635,601 | -132,000 | 4.93% | 8,567,036 |
| 2021-06-09 | 2021-06-07 | 0.320 | 27,767,601 | +32,000 | 4.95% | 8,885,632 |
| 2021-06-08 | 2021-06-04 | 0.310 | 27,735,601 | +24,000 | 4.95% | 8,598,036 |
| 2021-06-04 | 2021-06-02 | 0.305 | 27,711,601 | -344,000 | 4.94% | 8,452,038 |
| 2021-05-31 | 2021-05-27 | 0.310 | 28,055,601 | -4,800 | 5.00% | 8,697,236 |
| 2021-05-26 | 2021-05-24 | 0.335 | 28,060,401 | -800 | 5.00% | 9,400,234 |
| 2021-05-24 | 2021-05-20 | 0.325 | 28,061,201 | -6,400 | 5.00% | 9,119,890 |
| 2021-05-20 | 2021-05-17 | 0.325 | 28,067,601 | -4,000 | 5.00% | 9,121,970 |
| 2021-05-18 | 2021-05-14 | 0.330 | 28,071,601 | +4,000 | 5.01% | 9,263,628 |
| 2021-05-17 | 2021-05-13 | 0.330 | 28,067,601 | -8,800 | 5.00% | 9,262,308 |
| 2021-05-10 | 2021-05-06 | 0.350 | 28,076,401 | -96,000 | 5.01% | 9,826,740 |
| 2021-05-05 | 2021-05-03 | 0.380 | 28,172,401 | -12,000 | 5.02% | 10,705,512 |
| 2021-05-04 | 2021-04-30 | 0.370 | 28,184,401 | +66,400 | 5.03% | 10,428,228 |
| 2021-05-03 | 2021-04-29 | 0.380 | 28,118,001 | -42,400 | 5.01% | 10,684,840 |
| 2021-04-30 | 2021-04-28 | 0.380 | 28,160,401 | +80,000 | 5.02% | 10,700,952 |
| 2021-04-27 | 2021-04-23 | 0.360 | 28,080,401 | -42,400 | 5.01% | 10,108,944 |
| 2021-04-23 | 2021-04-21 | 0.360 | 28,122,801 | -2,400 | 5.01% | 10,124,208 |
| 2021-04-22 | 2021-04-20 | 0.360 | 28,125,201 | +11,200 | 5.02% | 10,125,072 |
| 2021-04-21 | 2021-04-19 | 0.370 | 28,114,001 | -637,600 | 5.01% | 10,402,180 |
| 2021-04-20 | 2021-04-16 | 0.390 | 28,751,601 | -1,600 | 5.13% | 11,213,124 |
| 2021-04-19 | 2021-04-15 | 0.390 | 28,753,201 | +104,000 | 5.13% | 11,213,748 |
| 2021-04-16 | 2021-04-14 | 0.390 | 28,649,201 | -39,200 | 5.11% | 11,173,188 |
| 2021-04-15 | 2021-04-13 | 0.400 | 28,688,401 | -5,600 | 5.12% | 11,475,360 |
| 2021-04-14 | 2021-04-12 | 0.400 | 28,694,001 | -520,800 | 5.12% | 11,477,600 |
| 2021-04-13 | 2021-04-09 | 0.410 | 29,214,801 | -76,000 | 5.21% | 11,978,068 |
| 2021-04-12 | 2021-04-08 | 0.420 | 29,290,801 | +14,400 | 5.22% | 12,302,136 |
| 2021-04-09 | 2021-04-07 | 0.420 | 29,276,401 | -14,400 | 5.22% | 12,296,088 |
| 2021-04-08 | 2021-04-01 | 0.420 | 29,290,801 | -16,000 | 5.22% | 12,302,136 |
| 2021-04-01 | 2021-03-30 | 0.440 | 29,306,801 | +24,000 | 5.23% | 12,894,992 |
| 2021-03-26 | 2021-03-24 | 0.470 | 29,282,801 | -3,200 | 5.22% | 13,762,916 |
| 2021-03-22 | 2021-03-18 | 0.480 | 29,286,001 | -2,400 | 5.22% | 14,057,280 |
| 2021-03-17 | 2021-03-15 | 0.500 | 29,288,401 | +56,000 | 5.22% | 14,644,200 |
| 2021-03-16 | 2021-03-12 | 0.500 | 29,232,401 | -8,800 | 5.21% | 14,616,200 |
| 2021-03-09 | 2021-03-05 | 0.550 | 29,241,201 | +1,600 | 5.21% | 16,082,661 |
| 2021-03-05 | 2021-03-03 | 0.550 | 29,239,601 | +20,000 | 5.21% | 16,081,781 |
| 2021-03-04 | 2021-03-02 | 0.550 | 29,219,601 | +14,400 | 5.21% | 16,070,781 |
| 2021-03-03 | 2021-03-01 | 0.560 | 29,205,201 | -16,800 | 5.21% | 16,354,913 |
| 2021-03-01 | 2021-02-25 | 0.500 | 29,222,001 | +2,400 | 5.21% | 14,611,000 |
| 2021-02-25 | 2021-02-23 | 0.510 | 29,219,601 | -4,800 | 5.21% | 14,901,997 |
| 2021-02-24 | 2021-02-22 | 0.550 | 29,224,401 | +39,200 | 5.21% | 16,073,421 |
| 2021-02-19 | 2021-02-17 | 0.550 | 29,185,201 | +4,800 | 5.20% | 16,051,861 |
| 2021-02-18 | 2021-02-16 | 0.480 | 29,180,401 | -15,200 | 5.20% | 14,006,592 |
| 2021-02-17 | 2021-02-11 | 0.480 | 29,195,601 | +28,800 | 5.21% | 14,013,888 |
| 2021-02-16 | 2021-02-09 | 0.460 | 29,166,801 | -4,800 | 5.20% | 13,416,728 |
| 2021-02-05 | 2021-02-03 | 0.480 | 29,171,601 | +47,200 | 5.20% | 14,002,368 |
| 2021-01-26 | 2021-01-22 | 0.480 | 29,124,401 | +54,400 | 5.19% | 13,979,712 |
| 2021-01-25 | 2021-01-21 | 0.500 | 29,070,001 | +35,200 | 5.18% | 14,535,000 |
| 2021-01-22 | 2021-01-20 | 0.480 | 29,034,801 | +52,000 | 5.18% | 13,936,704 |
| 2021-01-21 | 2021-01-19 | 0.490 | 28,982,801 | +75,200 | 5.17% | 14,201,572 |
| 2021-01-18 | 2021-01-14 | 0.490 | 28,907,601 | -1,600 | 5.15% | 14,164,724 |
| 2021-01-13 | 2021-01-11 | 0.490 | 28,909,201 | -6,400 | 5.15% | 14,165,508 |
| 2021-01-08 | 2021-01-06 | 0.520 | 28,915,601 | +128,800 | 5.16% | 15,036,113 |
| 2021-01-05 | 2020-12-31 | 0.500 | 28,786,801 | -3,200 | 5.13% | 14,393,400 |
| 2020-12-30 | 2020-12-28 | 0.500 | 28,790,001 | -60,000 | 5.13% | 14,395,000 |
| 2020-12-29 | 2020-12-24 | 0.510 | 28,850,001 | +18,400 | 5.14% | 14,713,501 |
| 2020-12-17 | 2020-12-15 | 0.520 | 28,831,601 | +13,600 | 5.14% | 14,992,433 |
| 2020-12-14 | 2020-12-10 | 0.540 | 28,818,001 | +16,000 | 5.14% | 15,561,721 |
| 2020-12-10 | 2020-12-08 | 0.570 | 28,802,001 | -101,600 | 5.14% | 16,417,141 |
| 2020-11-26 | 2020-11-24 | 0.500 | 28,903,601 | +36,000 | 5.15% | 14,451,800 |
| 2020-11-11 | 2020-11-09 | 0.470 | 28,867,601 | -1,600 | 5.15% | 13,567,772 |
| 2020-11-04 | 2020-11-02 | 0.460 | 28,869,201 | +27,200 | 5.15% | 13,279,832 |
| 2020-10-30 | 2020-10-28 | 0.460 | 28,842,001 | -6,400 | 5.14% | 13,267,320 |
| 2020-10-28 | 2020-10-23 | 0.450 | 28,848,401 | -2,400 | 5.14% | 12,981,780 |
| 2020-10-23 | 2020-10-21 | 0.450 | 28,850,801 | +179,200 | 5.14% | 12,982,860 |
| 2020-10-21 | 2020-10-19 | 0.450 | 28,671,601 | +2,400 | 5.17% | 12,902,220 |
| 2020-10-20 | 2020-10-16 | 0.450 | 28,669,201 | +1,600 | 5.17% | 12,901,140 |
| 2020-10-15 | 2020-10-12 | 0.450 | 28,667,601 | +10,400 | 5.17% | 12,900,420 |
| 2020-10-12 | 2020-10-08 | 0.450 | 28,657,201 | +20,800 | 5.17% | 12,895,740 |
| 2020-10-09 | 2020-10-07 | 0.460 | 28,636,401 | -87,200 | 5.16% | 13,172,744 |
| 2020-09-29 | 2020-09-25 | 0.490 | 28,723,601 | -1,600 | 5.18% | 14,074,564 |
| 2020-09-25 | 2020-09-23 | 0.570 | 28,725,201 | +48,000 | 5.18% | 16,373,365 |
| 2020-09-24 | 2020-09-22 | 0.600 | 28,677,201 | +46,400 | 5.17% | 17,206,321 |
| 2020-09-21 | 2020-09-17 | 0.510 | 28,630,801 | -16,000 | 5.16% | 14,601,709 |
| 2020-09-14 | 2020-09-10 | 0.510 | 28,646,801 | -35,200 | 5.16% | 14,609,869 |
| 2020-09-11 | 2020-09-09 | 0.470 | 28,682,001 | -80,000 | 5.17% | 13,480,540 |
| 2020-09-08 | 2020-09-04 | 0.510 | 28,762,001 | +7,200 | 5.18% | 14,668,621 |
| 2020-09-01 | 2020-08-28 | 0.410 | 28,754,801 | -4,800 | 5.18% | 11,789,468 |
| 2020-08-27 | 2020-08-25 | 0.430 | 28,759,601 | +40,000 | 5.18% | 12,366,628 |
| 2020-08-26 | 2020-08-24 | 0.430 | 28,719,601 | +40,000 | 5.18% | 12,349,428 |
| 2020-08-17 | 2020-08-13 | 0.420 | 28,679,601 | -1,600 | 5.17% | 12,045,432 |
| 2020-08-13 | 2020-08-11 | 0.420 | 28,681,201 | -2,400 | 5.17% | 12,046,104 |
| 2020-08-12 | 2020-08-10 | 0.410 | 28,683,601 | -8,000 | 5.17% | 11,760,276 |
| 2020-07-21 | 2020-07-17 | 0.470 | 28,691,601 | -56,000 | 5.17% | 13,485,052 |
| 2020-07-13 | 2020-07-09 | 0.440 | 28,747,601 | -1,600 | 5.18% | 12,648,944 |
| 2020-07-09 | 2020-07-07 | 0.420 | 28,749,201 | +16,000 | 5.18% | 12,074,664 |
| 2020-07-06 | 2020-07-02 | 0.430 | 28,733,201 | +11,200 | 5.18% | 12,355,276 |
| 2020-06-29 | 2020-06-24 | 0.400 | 28,722,001 | -16,000 | 5.18% | 11,488,800 |
| 2020-06-24 | 2020-06-22 | 0.400 | 28,738,001 | -512,000 | 5.18% | 11,495,200 |
| 2020-06-23 | 2020-06-19 | 0.420 | 29,250,001 | -12,800 | 5.27% | 12,285,000 |
| 2020-06-19 | 2020-06-17 | 0.440 | 29,262,801 | -1,600 | 5.27% | 12,875,632 |
| 2020-06-17 | 2020-06-15 | 0.400 | 29,264,401 | +5,600 | 5.27% | 11,705,760 |
| 2020-06-15 | 2020-06-11 | 0.430 | 29,258,801 | -30,400 | 5.27% | 12,581,284 |
| 2020-06-11 | 2020-06-09 | 0.430 | 29,289,201 | -1,600 | 5.28% | 12,594,356 |
| 2020-06-08 | 2020-06-04 | 0.400 | 29,290,801 | -800 | 5.28% | 11,716,320 |
| 2020-06-05 | 2020-06-03 | 0.430 | 29,291,601 | +34,400 | 5.28% | 12,595,388 |
| 2020-06-04 | 2020-06-02 | 0.370 | 29,257,201 | -2,400 | 5.27% | 10,825,164 |
| 2020-06-03 | 2020-06-01 | 0.380 | 29,259,601 | +2,400 | 5.27% | 11,118,648 |
| 2020-05-29 | 2020-05-27 | 0.380 | 29,257,201 | -4,000 | 5.27% | 11,117,736 |
| 2020-05-28 | 2020-05-26 | 0.390 | 29,261,201 | +36,800 | 5.27% | 11,411,868 |
| 2020-05-27 | 2020-05-25 | 0.370 | 29,224,401 | +41,600 | 5.27% | 10,813,028 |
| 2020-05-22 | 2020-05-20 | 0.410 | 29,182,801 | -100,000 | 5.26% | 11,964,948 |
| 2020-05-12 | 2020-05-08 | 0.470 | 29,282,801 | -4,000 | 5.28% | 13,762,916 |
| 2020-05-11 | 2020-05-07 | 0.440 | 29,286,801 | +13,600 | 5.28% | 12,886,192 |
| 2020-05-08 | 2020-05-06 | 0.490 | 29,273,201 | -6,400 | 5.28% | 14,343,868 |
| 2020-05-07 | 2020-05-05 | 0.490 | 29,279,601 | +62,400 | 5.28% | 14,347,004 |
| 2020-05-05 | 2020-04-29 | 0.510 | 29,217,201 | +104,000 | 5.27% | 14,900,773 |
| 2020-04-29 | 2020-04-27 | 0.460 | 29,113,201 | -39,200 | 5.25% | 13,392,072 |
| 2020-04-24 | 2020-04-22 | 0.480 | 29,152,401 | -40,000 | 5.25% | 13,993,152 |
| 2020-04-09 | 2020-04-07 | 0.550 | 29,192,401 | -1,600 | 5.26% | 16,055,821 |
| 2020-04-08 | 2020-04-06 | 0.550 | 29,194,001 | +43,200 | 5.26% | 16,056,701 |
| 2020-04-07 | 2020-04-03 | 0.530 | 29,150,801 | -800 | 5.25% | 15,449,925 |
| 2020-04-02 | 2020-03-31 | 0.590 | 29,151,601 | +4,000 | 5.25% | 17,199,445 |
| 2020-03-31 | 2020-03-27 | 0.580 | 29,147,601 | -800 | 5.25% | 16,905,609 |
| 2020-03-27 | 2020-03-25 | 0.570 | 29,148,401 | +48,800 | 5.25% | 16,614,589 |
| 2020-03-25 | 2020-03-23 | 0.570 | 29,099,601 | -16,800 | 5.24% | 16,586,773 |
| 2020-03-24 | 2020-03-20 | 0.570 | 29,116,401 | -57,600 | 5.25% | 16,596,349 |
| 2020-03-23 | 2020-03-19 | 0.590 | 29,174,001 | -1,600 | 5.26% | 17,212,661 |
| 2020-03-16 | 2020-03-12 | 0.660 | 29,175,601 | -40,000 | 5.26% | 19,255,897 |
| 2020-02-25 | 2020-02-21 | 0.700 | 29,215,601 | +8,000 | 5.27% | 20,450,921 |
| 2020-02-24 | 2020-02-20 | 0.700 | 29,207,601 | -106,400 | 5.26% | 20,445,321 |
| 2020-02-19 | 2020-02-17 | 0.720 | 29,314,001 | -10,400 | 5.28% | 21,106,081 |
| 2020-02-18 | 2020-02-14 | 0.730 | 29,324,401 | -23,200 | 5.29% | 21,406,813 |
| 2020-02-14 | 2020-02-12 | 0.680 | 29,347,601 | -8,000 | 5.29% | 19,956,369 |
| 2020-02-10 | 2020-02-06 | 0.680 | 29,355,601 | -2,400 | 5.29% | 19,961,809 |
| 2020-02-06 | 2020-02-04 | 0.670 | 29,358,001 | -4,800 | 5.29% | 19,669,861 |
| 2020-01-30 | 2020-01-24 | 0.680 | 29,362,801 | -107,200 | 5.29% | 19,966,705 |
| 2020-01-29 | 2020-01-22 | 0.700 | 29,470,001 | +16,000 | 5.31% | 20,629,001 |
| 2020-01-16 | 2020-01-14 | 0.710 | 29,454,001 | -28,000 | 5.31% | 20,912,341 |
| 2020-01-15 | 2020-01-13 | 0.700 | 29,482,001 | -1,600 | 5.31% | 20,637,401 |
| 2020-01-14 | 2020-01-10 | 0.700 | 29,483,601 | +20,000 | 5.31% | 20,638,521 |
| 2020-01-08 | 2020-01-06 | 0.690 | 29,463,601 | -10,400 | 5.31% | 20,329,885 |
| 2020-01-02 | 2019-12-27 | 0.700 | 29,474,001 | -12,000 | 5.31% | 20,631,801 |
| 2019-12-23 | 2019-12-19 | 0.710 | 29,486,001 | -2,400 | 5.31% | 20,935,061 |
| 2019-12-18 | 2019-12-16 | 0.730 | 29,488,401 | -3,200 | 5.32% | 21,526,533 |
| 2019-12-17 | 2019-12-13 | 0.770 | 29,491,601 | -7,200 | 5.32% | 22,708,533 |
| 2019-12-16 | 2019-12-12 | 0.690 | 29,498,801 | -800 | 5.32% | 20,354,173 |
| 2019-12-10 | 2019-12-06 | 0.700 | 29,499,601 | -12,000 | 5.32% | 20,649,721 |
| 2019-12-05 | 2019-12-03 | 0.710 | 29,511,601 | -18,400 | 5.32% | 20,953,237 |
| 2019-12-02 | 2019-11-28 | 0.740 | 29,530,001 | -1,600 | 5.32% | 21,852,201 |
| 2019-11-28 | 2019-11-26 | 0.750 | 29,531,601 | +18,400 | 5.32% | 22,148,701 |
| 2019-11-22 | 2019-11-20 | 0.700 | 29,513,201 | -5,600 | 5.32% | 20,659,241 |
| 2019-11-21 | 2019-11-19 | 0.710 | 29,518,801 | -1,600 | 5.32% | 20,958,349 |
| 2019-11-20 | 2019-11-18 | 0.680 | 29,520,401 | -800 | 5.32% | 20,073,873 |
| 2019-11-07 | 2019-11-05 | 0.750 | 29,521,201 | -800 | 5.32% | 22,140,901 |
| 2019-10-28 | 2019-10-24 | 0.800 | 29,522,001 | -12,800 | 5.32% | 23,617,601 |
| 2019-10-25 | 2019-10-23 | 0.780 | 29,534,801 | -21,600 | 5.32% | 23,037,145 |
| 2019-10-24 | 2019-10-22 | 0.820 | 29,556,401 | -1,600 | 5.33% | 24,236,249 |
| 2019-10-21 | 2019-10-17 | 0.840 | 29,558,001 | -66,400 | 5.33% | 24,828,721 |
| 2019-10-18 | 2019-10-16 | 0.830 | 29,624,401 | -27,200 | 5.34% | 24,588,253 |
| 2019-10-09 | 2019-10-04 | 0.840 | 29,651,601 | -6,400 | 5.34% | 24,907,345 |
| 2019-10-04 | 2019-10-02 | 0.840 | 29,658,001 | -800 | 5.35% | 24,912,721 |
| 2019-10-02 | 2019-09-27 | 0.860 | 29,658,801 | -1,600 | 5.35% | 25,506,569 |
| 2019-09-12 | 2019-09-10 | 0.870 | 29,660,401 | -4,800 | 5.35% | 25,804,549 |
| 2019-09-04 | 2019-09-02 | 0.870 | 29,665,201 | -800 | 5.35% | 25,808,725 |
| 2019-09-03 | 2019-08-30 | 0.840 | 29,666,001 | -31,200 | 5.35% | 24,919,441 |
| 2019-09-02 | 2019-08-29 | 0.840 | 29,697,201 | -3,200 | 5.35% | 24,945,649 |
| 2019-08-29 | 2019-08-27 | 0.880 | 29,700,401 | -8,800 | 5.35% | 26,136,353 |
| 2019-08-28 | 2019-08-26 | 0.860 | 29,709,201 | -24,000 | 5.35% | 25,549,913 |
| 2019-08-20 | 2019-08-16 | 0.860 | 29,733,201 | -10,400 | 5.36% | 25,570,553 |
| 2019-08-16 | 2019-08-14 | 0.840 | 29,743,601 | -123,200 | 5.36% | 24,984,625 |
| 2019-08-08 | 2019-08-06 | 0.960 | 29,866,801 | +4,800 | 5.38% | 28,672,129 |
| 2019-08-07 | 2019-08-05 | 0.940 | 29,862,001 | -1,600 | 5.38% | 28,070,281 |
| 2019-08-06 | 2019-08-02 | 0.970 | 29,863,601 | -800 | 5.38% | 28,967,693 |
| 2019-08-01 | 2019-07-30 | 0.970 | 29,864,401 | -35,200 | 5.38% | 28,968,469 |
| 2019-07-25 | 2019-07-23 | 1.000 | 29,899,601 | -5,600 | 5.39% | 29,899,601 |
| 2019-07-24 | 2019-07-22 | 0.970 | 29,905,201 | -4,000 | 5.39% | 29,008,045 |
| 2019-07-16 | 2019-07-12 | 0.970 | 29,909,201 | -3,200 | 5.39% | 29,011,925 |
| 2019-07-11 | 2019-07-09 | 0.980 | 29,912,401 | -47,200 | 5.39% | 29,314,153 |
| 2019-07-10 | 2019-07-08 | 0.990 | 29,959,601 | +16,800 | 5.40% | 29,660,005 |
| 2019-07-03 | 2019-06-28 | 0.990 | 29,942,801 | +24,000 | 5.40% | 29,643,373 |
| 2019-06-24 | 2019-06-20 | 0.990 | 29,918,801 | -50,400 | 5.39% | 29,619,613 |
| 2019-06-06 | 2019-06-04 | 1.010 | 29,969,201 | -92,800 | 5.40% | 30,268,893 |
| 2019-06-05 | 2019-06-03 | 1.000 | 30,062,001 | -3,200 | 5.42% | 30,062,001 |
| 2019-05-30 | 2019-05-28 | 1.000 | 30,065,201 | -4,000 | 5.42% | 30,065,201 |
| 2019-05-24 | 2019-05-22 | 1.010 | 30,069,201 | -8,000 | 5.42% | 30,369,893 |
| 2019-05-21 | 2019-05-17 | 1.020 | 30,077,201 | -11,200 | 5.42% | 30,678,745 |
| 2019-05-16 | 2019-05-14 | 1.020 | 30,088,401 | -6,400 | 5.42% | 30,690,169 |
| 2019-05-15 | 2019-05-10 | 1.030 | 30,094,801 | -20,000 | 5.42% | 30,997,645 |
| 2019-05-06 | 2019-05-02 | 1.070 | 30,114,801 | -20,800 | 5.43% | 32,222,837 |
| 2019-04-24 | 2019-04-18 | 1.080 | 30,135,601 | -12,000 | 5.43% | 32,546,449 |
| 2019-04-23 | 2019-04-17 | 1.060 | 30,147,601 | +17,600 | 5.43% | 31,956,457 |
| 2019-04-18 | 2019-04-16 | 1.060 | 30,130,001 | -20,800 | 5.43% | 31,937,801 |
| 2019-04-12 | 2019-04-10 | 1.050 | 30,150,801 | -16,000 | 5.43% | 31,658,341 |
| 2019-04-10 | 2019-04-08 | 1.060 | 30,166,801 | -1,600 | 5.44% | 31,976,809 |
| 2019-04-09 | 2019-04-04 | 1.070 | 30,168,401 | +12,000 | 5.44% | 32,280,189 |
| 2019-04-03 | 2019-04-01 | 1.070 | 30,156,401 | +12,000 | 5.44% | 32,267,349 |
| 2019-04-02 | 2019-03-29 | 1.060 | 30,144,401 | -2,400 | 5.43% | 31,953,065 |
| 2019-04-01 | 2019-03-28 | 1.050 | 30,146,801 | +3,200 | 5.43% | 31,654,141 |
| 2019-03-27 | 2019-03-25 | 1.060 | 30,143,601 | -1,600 | 5.43% | 31,952,217 |
| 2019-03-20 | 2019-03-18 | 1.150 | 30,145,201 | -2,400 | 5.43% | 34,666,981 |
| 2019-03-19 | 2019-03-15 | 1.150 | 30,147,601 | -29,600 | 5.43% | 34,669,741 |
| 2019-03-14 | 2019-03-12 | 1.170 | 30,177,201 | -4,800 | 5.44% | 35,307,325 |
| 2019-03-12 | 2019-03-08 | 1.170 | 30,182,001 | -800 | 5.44% | 35,312,941 |
| 2019-03-11 | 2019-03-07 | 1.180 | 30,182,801 | -1,600 | 5.44% | 35,615,705 |
| 2019-03-06 | 2019-03-04 | 1.170 | 30,184,401 | -4,000 | 5.44% | 35,315,749 |
| 2019-03-05 | 2019-03-01 | 1.190 | 30,188,401 | -800 | 5.44% | 35,924,197 |
| 2019-02-28 | 2019-02-26 | 1.160 | 30,189,201 | +20,800 | 5.44% | 35,019,473 |
| 2019-02-27 | 2019-02-25 | 1.200 | 30,168,401 | +20,800 | 5.44% | 36,202,081 |
| 2019-02-25 | 2019-02-21 | 1.110 | 30,147,601 | -1,600 | 5.43% | 33,463,837 |
| 2019-02-21 | 2019-02-19 | 1.140 | 30,149,201 | -3,200 | 5.43% | 34,370,089 |
| 2019-02-20 | 2019-02-18 | 1.120 | 30,152,401 | -28,000 | 5.43% | 33,770,689 |
| 2019-02-14 | 2019-02-12 | 1.090 | 30,180,401 | -13,600 | 5.44% | 32,896,637 |
| 2019-01-04 | 2019-01-02 | 1.060 | 30,194,001 | -4,000 | 5.44% | 32,005,641 |
| 2019-01-03 | 2018-12-31 | 1.080 | 30,198,001 | +10,400 | 5.44% | 32,613,841 |
| 2018-12-28 | 2018-12-24 | 1.090 | 30,187,601 | +17,600 | 5.44% | 32,904,485 |
| 2018-12-27 | 2018-12-20 | 1.100 | 30,170,001 | -8,000 | 5.44% | 33,187,001 |
| 2018-12-07 | 2018-12-05 | 1.160 | 30,178,001 | -2,400 | 5.44% | 35,006,481 |
| 2018-12-06 | 2018-12-04 | 1.162 | 30,180,401 | +15,200 | 5.44% | 35,069,626 |
| 2018-12-05 | 2018-12-03 | 1.162 | 30,165,201 | -462,401 | 5.44% | 35,051,964 |
| 2018-11-30 | 2018-11-28 | 1.192 | 30,627,602 | -20,310 | 5.44% | 36,494,086 |
| 2018-11-28 | 2018-11-26 | 1.192 | 30,647,912 | -11,373 | 5.44% | 36,518,286 |
| 2018-11-22 | 2018-11-20 | 1.162 | 30,659,285 | +8,936 | 5.44% | 35,626,089 |
| 2018-11-21 | 2018-11-19 | 1.182 | 30,650,349 | +9,749 | 5.44% | 36,219,362 |
| 2018-11-19 | 2018-11-15 | 1.182 | 30,640,600 | +81,239 | 5.44% | 36,207,841 |
| 2018-11-16 | 2018-11-14 | 1.201 | 30,559,361 | +5,687 | 5.42% | 36,713,706 |
| 2018-11-15 | 2018-11-13 | 1.152 | 30,553,674 | +4,874 | 5.42% | 35,202,493 |
| 2018-11-14 | 2018-11-12 | 1.172 | 30,548,800 | +2,437 | 5.42% | 35,798,534 |
| 2018-11-12 | 2018-11-08 | 1.172 | 30,546,363 | -38,182 | 5.42% | 35,795,678 |
| 2018-11-09 | 2018-11-07 | 1.201 | 30,584,545 | +22,747 | 5.43% | 36,743,961 |
| 2018-11-07 | 2018-11-05 | 1.093 | 30,561,798 | +14,623 | 5.42% | 33,406,117 |
| 2018-11-01 | 2018-10-30 | 1.064 | 30,547,175 | -2,437 | 5.42% | 32,487,697 |
| 2018-10-31 | 2018-10-29 | 1.064 | 30,549,612 | -20,310 | 5.42% | 32,490,289 |
| 2018-10-29 | 2018-10-25 | 1.123 | 30,569,922 | +20,310 | 5.43% | 34,318,105 |
| 2018-10-16 | 2018-10-12 | 1.113 | 30,549,612 | +16,247 | 5.42% | 33,994,469 |
| 2018-10-12 | 2018-10-10 | 1.132 | 30,533,365 | -812 | 5.42% | 34,577,742 |
| 2018-10-10 | 2018-10-08 | 1.142 | 30,534,177 | -812 | 5.42% | 34,879,346 |
| 2018-10-05 | 2018-10-03 | 1.270 | 30,534,989 | +20,309 | 5.42% | 38,789,269 |
| 2018-10-04 | 2018-10-02 | 1.260 | 30,514,680 | +24,372 | 5.42% | 38,462,978 |
| 2018-10-03 | 2018-09-28 | 1.329 | 30,490,308 | -9,748 | 5.41% | 40,534,022 |
| 2018-09-27 | 2018-09-24 | 1.152 | 30,500,056 | -18,686 | 5.41% | 35,140,717 |
| 2018-09-14 | 2018-09-12 | 1.064 | 30,518,742 | +8,124 | 5.42% | 32,457,458 |
| 2018-09-13 | 2018-09-11 | 1.054 | 30,510,618 | +19,498 | 5.42% | 32,148,366 |
| 2018-09-11 | 2018-09-07 | 1.113 | 30,491,120 | -19,498 | 5.41% | 33,929,381 |
| 2018-09-10 | 2018-09-06 | 1.162 | 30,510,618 | -1,624 | 5.42% | 35,453,338 |
| 2018-09-06 | 2018-09-04 | 1.172 | 30,512,242 | -5,687 | 5.42% | 35,755,693 |
| 2018-09-05 | 2018-09-03 | 1.004 | 30,517,929 | -8,124 | 5.42% | 30,653,449 |
| 2018-09-04 | 2018-08-31 | 1.024 | 30,526,053 | -33,308 | 5.42% | 31,262,817 |
| 2018-09-03 | 2018-08-30 | 1.034 | 30,559,361 | -24,372 | 5.42% | 31,597,861 |
| 2018-08-30 | 2018-08-28 | 1.014 | 30,583,733 | -10,561 | 5.43% | 31,020,718 |
| 2018-08-24 | 2018-08-22 | 1.054 | 30,594,294 | -812 | 5.43% | 32,236,533 |
| 2018-08-23 | 2018-08-21 | 1.064 | 30,595,106 | -40,620 | 5.43% | 32,538,673 |
| 2018-08-22 | 2018-08-20 | 1.103 | 30,635,726 | -166,540 | 5.44% | 33,788,610 |
| 2018-08-17 | 2018-08-15 | 1.132 | 30,802,266 | -44,682 | 5.47% | 34,882,261 |
| 2018-08-16 | 2018-08-14 | 1.162 | 30,846,948 | +8,124 | 5.48% | 35,844,154 |
| 2018-08-14 | 2018-08-10 | 1.201 | 30,838,824 | +10,561 | 5.47% | 37,049,450 |
| 2018-08-13 | 2018-08-09 | 1.231 | 30,828,263 | +12,998 | 5.47% | 37,947,502 |
| 2018-08-09 | 2018-08-07 | 1.241 | 30,815,265 | +28,434 | 5.47% | 38,234,954 |
| 2018-08-08 | 2018-08-06 | 1.260 | 30,786,831 | -3,250 | 5.46% | 38,806,018 |
| 2018-08-06 | 2018-08-02 | 1.270 | 30,790,081 | -5,686 | 5.46% | 39,113,318 |
| 2018-08-03 | 2018-08-01 | 1.300 | 30,795,767 | -4,875 | 5.47% | 40,030,321 |
| 2018-08-02 | 2018-07-31 | 1.300 | 30,800,642 | +8,124 | 5.47% | 40,036,658 |
| 2018-08-01 | 2018-07-30 | 1.300 | 30,792,518 | -3,249 | 5.47% | 40,026,098 |
| 2018-07-31 | 2018-07-27 | 1.300 | 30,795,767 | -813 | 5.47% | 40,030,321 |
| 2018-07-26 | 2018-07-24 | 1.280 | 30,796,580 | -4,874 | 5.47% | 39,424,842 |
| 2018-07-25 | 2018-07-23 | 1.300 | 30,801,454 | -2,437 | 5.47% | 40,037,714 |
| 2018-07-19 | 2018-07-17 | 1.329 | 30,803,891 | -4,062 | 5.47% | 40,950,902 |
| 2018-07-18 | 2018-07-16 | 1.329 | 30,807,953 | +5,687 | 5.47% | 40,956,302 |
| 2018-07-17 | 2018-07-13 | 1.329 | 30,802,266 | -60,930 | 5.47% | 40,948,741 |
| 2018-07-04 | 2018-06-29 | 1.398 | 30,863,196 | +52,806 | 5.48% | 43,157,210 |
| 2018-06-29 | 2018-06-27 | 1.349 | 30,810,390 | -10,562 | 5.47% | 41,566,349 |
| 2018-06-28 | 2018-06-26 | 1.369 | 30,820,952 | -90,987 | 5.47% | 42,187,615 |
| 2018-06-27 | 2018-06-25 | 1.428 | 30,911,939 | +15,435 | 5.49% | 44,138,581 |
| 2018-06-13 | 2018-06-11 | 1.507 | 30,896,504 | -13,811 | 5.48% | 46,550,558 |
| 2018-06-12 | 2018-06-08 | 1.487 | 30,910,315 | -812 | 5.49% | 45,962,591 |
| 2018-06-04 | 2018-05-31 | 1.487 | 30,911,127 | -812 | 5.49% | 45,963,798 |
| 2018-05-30 | 2018-05-28 | 1.507 | 30,911,939 | -1,625 | 5.49% | 46,573,813 |
| 2018-05-28 | 2018-05-24 | 1.497 | 30,913,564 | -813 | 5.49% | 46,271,842 |
| 2018-05-16 | 2018-05-14 | 1.497 | 30,914,377 | -1,624 | 5.49% | 46,273,059 |
| 2018-05-10 | 2018-05-08 | 1.507 | 30,916,001 | -1,625 | 5.49% | 46,579,934 |
| 2018-05-07 | 2018-05-03 | 1.497 | 30,917,626 | -6,499 | 5.49% | 46,277,922 |
| 2018-05-03 | 2018-04-30 | 1.497 | 30,924,125 | +10,561 | 5.49% | 46,287,650 |
| 2018-04-30 | 2018-04-26 | 1.477 | 30,913,564 | -4,062 | 5.49% | 45,663,002 |
| 2018-04-27 | 2018-04-25 | 1.477 | 30,917,626 | -40,620 | 5.49% | 45,669,002 |
| 2018-04-26 | 2018-04-24 | 1.497 | 30,958,246 | -12,186 | 5.49% | 46,338,722 |
| 2018-04-24 | 2018-04-20 | 1.497 | 30,970,432 | -20,310 | 5.50% | 46,356,963 |
| 2018-04-23 | 2018-04-19 | 1.487 | 30,990,742 | -32,495 | 5.50% | 46,082,183 |
| 2018-04-19 | 2018-04-17 | 1.487 | 31,023,237 | -22,747 | 5.51% | 46,130,502 |
| 2018-04-18 | 2018-04-16 | 1.497 | 31,045,984 | +7,311 | 5.51% | 46,470,050 |
| 2018-04-13 | 2018-04-11 | 1.507 | 31,038,673 | -26,809 | 5.51% | 46,764,759 |
| 2018-04-11 | 2018-04-09 | 1.497 | 31,065,482 | -19,497 | 5.51% | 46,499,235 |
| 2018-04-06 | 2018-04-03 | 1.497 | 31,084,979 | -35,745 | 5.52% | 46,528,418 |
| 2018-04-04 | 2018-03-29 | 1.507 | 31,120,724 | +2,437 | 5.52% | 46,888,382 |
| 2018-04-03 | 2018-03-28 | 1.517 | 31,118,287 | -2,437 | 5.52% | 47,191,146 |
| 2018-03-28 | 2018-03-26 | 1.526 | 31,120,724 | -6,499 | 5.52% | 47,501,302 |
| 2018-03-27 | 2018-03-23 | 1.536 | 31,127,223 | +16,247 | 5.52% | 47,817,745 |
| 2018-03-23 | 2018-03-21 | 1.585 | 31,110,976 | +5,687 | 5.52% | 49,324,607 |
| 2018-03-22 | 2018-03-20 | 1.585 | 31,105,289 | +26,809 | 5.52% | 49,315,590 |
| 2018-03-21 | 2018-03-19 | 1.615 | 31,078,480 | -4,062 | 5.52% | 50,191,218 |
| 2018-03-19 | 2018-03-15 | 1.585 | 31,082,542 | -33,308 | 5.52% | 49,279,526 |
| 2018-03-14 | 2018-03-12 | 1.605 | 31,115,850 | -8,936 | 5.52% | 49,945,158 |
| 2018-03-12 | 2018-03-08 | 1.635 | 31,124,786 | -64,179 | 5.52% | 50,879,002 |
| 2018-03-07 | 2018-03-05 | 1.615 | 31,188,965 | -29,246 | 5.54% | 50,369,650 |
| 2018-03-06 | 2018-03-02 | 1.645 | 31,218,211 | -5,687 | 5.54% | 51,339,142 |
| 2018-03-05 | 2018-03-01 | 1.605 | 31,223,898 | -73,115 | 5.54% | 50,118,590 |
| 2018-03-01 | 2018-02-27 | 1.674 | 31,297,013 | +2,437 | 5.55% | 52,393,322 |
| 2018-02-28 | 2018-02-26 | 1.674 | 31,294,576 | -813 | 5.55% | 52,389,242 |
| 2018-02-26 | 2018-02-22 | 1.674 | 31,295,389 | -6,499 | 5.55% | 52,390,603 |
| 2018-02-23 | 2018-02-21 | 1.674 | 31,301,888 | -38,182 | 5.56% | 52,401,483 |
| 2018-02-22 | 2018-02-20 | 1.674 | 31,340,070 | -1,625 | 5.56% | 52,465,402 |
| 2018-02-21 | 2018-02-15 | 1.674 | 31,341,695 | +72,303 | 5.56% | 52,468,122 |
| 2018-02-20 | 2018-02-13 | 1.694 | 31,269,392 | -43,869 | 5.55% | 52,962,930 |
| 2018-02-14 | 2018-02-12 | 1.595 | 31,313,261 | +40,619 | 5.56% | 49,953,674 |
| 2018-02-13 | 2018-02-09 | 1.645 | 31,272,642 | +44,682 | 5.55% | 51,428,655 |
| 2018-02-12 | 2018-02-08 | 1.645 | 31,227,960 | -8,124 | 5.54% | 51,355,174 |
| 2018-02-09 | 2018-02-07 | 1.585 | 31,236,084 | -50,368 | 5.54% | 49,522,958 |
| 2018-02-07 | 2018-02-05 | 1.694 | 31,286,452 | -38,183 | 5.55% | 52,991,826 |
| 2018-02-06 | 2018-02-02 | 1.654 | 31,324,635 | -812 | 5.56% | 51,822,627 |
| 2018-02-02 | 2018-01-31 | 1.605 | 31,325,447 | -10,561 | 5.56% | 50,281,590 |
| 2018-02-01 | 2018-01-30 | 1.684 | 31,336,008 | -9,749 | 5.56% | 52,767,182 |
| 2018-01-31 | 2018-01-29 | 1.546 | 31,345,757 | +25,184 | 5.56% | 48,462,134 |
| 2018-01-30 | 2018-01-26 | 1.536 | 31,320,573 | -21,934 | 5.56% | 48,114,770 |
| 2018-01-29 | 2018-01-25 | 1.546 | 31,342,507 | -168,166 | 5.56% | 48,457,110 |
| 2018-01-26 | 2018-01-24 | 1.566 | 31,510,673 | -32,495 | 5.59% | 49,337,703 |
| 2018-01-24 | 2018-01-22 | 1.507 | 31,543,168 | -8,124 | 5.60% | 47,524,862 |
| 2018-01-23 | 2018-01-19 | 1.507 | 31,551,292 | -4,062 | 5.60% | 47,537,102 |
| 2018-01-22 | 2018-01-18 | 1.507 | 31,555,354 | -1,625 | 5.60% | 47,543,222 |
| 2018-01-19 | 2018-01-17 | 1.517 | 31,556,979 | +11,373 | 5.60% | 47,856,426 |
| 2018-01-18 | 2018-01-16 | 1.517 | 31,545,606 | -12,998 | 5.60% | 47,839,179 |
| 2018-01-17 | 2018-01-15 | 1.536 | 31,558,604 | +11,374 | 5.60% | 48,480,434 |
| 2018-01-16 | 2018-01-12 | 1.566 | 31,547,230 | -50,369 | 5.60% | 49,394,942 |
| 2018-01-15 | 2018-01-11 | 1.526 | 31,597,599 | +20,310 | 5.61% | 48,229,183 |
| 2018-01-12 | 2018-01-10 | 1.566 | 31,577,289 | -154,354 | 5.60% | 49,442,006 |
| 2018-01-11 | 2018-01-09 | 1.615 | 31,731,643 | +25,184 | 5.63% | 51,246,066 |
| 2018-01-09 | 2018-01-05 | 1.507 | 31,706,459 | -3,250 | 5.63% | 47,770,886 |
| 2018-01-08 | 2018-01-04 | 1.517 | 31,709,709 | +8,124 | 5.63% | 48,088,042 |
| 2018-01-03 | 2017-12-29 | 1.546 | 31,701,585 | -10,561 | 5.63% | 49,012,262 |
| 2018-01-02 | 2017-12-28 | 1.526 | 31,712,146 | +34,120 | 5.63% | 48,404,022 |
| 2017-12-28 | 2017-12-22 | 1.517 | 31,678,026 | -30,870 | 5.62% | 48,039,995 |
| 2017-12-27 | 2017-12-21 | 1.487 | 31,708,896 | +2,437 | 5.63% | 47,150,053 |
| 2017-12-15 | 2017-12-13 | 1.536 | 31,706,459 | -23,560 | 5.63% | 48,707,570 |
| 2017-12-13 | 2017-12-11 | 1.507 | 31,730,019 | -163,291 | 5.63% | 47,806,383 |
| 2017-12-12 | 2017-12-08 | 1.595 | 31,893,310 | -95,862 | 5.66% | 50,879,019 |
| 2017-12-11 | 2017-12-07 | 1.615 | 31,989,172 | -8,124 | 5.68% | 51,661,971 |
| 2017-12-08 | 2017-12-06 | 1.654 | 31,997,296 | +17,060 | 5.68% | 52,935,459 |
| 2017-11-30 | 2017-11-28 | 1.713 | 31,980,236 | -1,624 | 5.68% | 54,796,779 |
| 2017-11-27 | 2017-11-23 | 1.704 | 31,981,860 | -12,186 | 5.68% | 54,484,622 |
| 2017-11-24 | 2017-11-22 | 1.704 | 31,994,046 | -20,310 | 5.68% | 54,505,382 |
| 2017-11-23 | 2017-11-21 | 1.713 | 32,014,356 | -4,874 | 5.68% | 54,855,242 |
| 2017-11-22 | 2017-11-20 | 1.704 | 32,019,230 | +12,186 | 5.68% | 54,548,286 |
| 2017-11-21 | 2017-11-17 | 1.713 | 32,007,044 | -12,186 | 5.68% | 54,842,714 |
| 2017-11-17 | 2017-11-15 | 1.763 | 32,019,230 | +5,686 | 5.68% | 56,440,134 |
| 2017-11-15 | 2017-11-13 | 1.822 | 32,013,544 | -30,058 | 5.68% | 58,321,623 |
| 2017-11-14 | 2017-11-10 | 1.792 | 32,043,602 | -5,687 | 5.69% | 57,429,738 |
| 2017-11-13 | 2017-11-09 | 1.773 | 32,049,289 | -26,809 | 5.69% | 56,808,723 |
| 2017-11-10 | 2017-11-08 | 1.773 | 32,076,098 | -12,186 | 5.69% | 56,856,243 |
| 2017-11-06 | 2017-11-02 | 1.782 | 32,088,284 | -98,299 | 5.70% | 57,193,831 |
| 2017-11-03 | 2017-11-01 | 1.802 | 32,186,583 | -4,062 | 5.71% | 58,002,950 |
| 2017-11-02 | 2017-10-31 | 1.782 | 32,190,645 | -54,430 | 5.71% | 57,376,278 |
| 2017-11-01 | 2017-10-30 | 1.812 | 32,245,075 | -68,241 | 5.72% | 58,425,890 |
| 2017-10-31 | 2017-10-27 | 1.802 | 32,313,316 | -1,625 | 5.74% | 58,231,334 |
| 2017-10-30 | 2017-10-26 | 1.792 | 32,314,941 | +17,060 | 5.74% | 57,916,042 |
| 2017-10-27 | 2017-10-25 | 1.792 | 32,297,881 | -6,499 | 5.73% | 57,885,467 |
| 2017-10-26 | 2017-10-24 | 1.792 | 32,304,380 | +40,620 | 5.73% | 57,897,114 |
| 2017-10-24 | 2017-10-20 | 1.812 | 32,263,760 | +56,055 | 5.73% | 58,459,746 |
| 2017-10-20 | 2017-10-18 | 1.822 | 32,207,705 | -30,059 | 5.72% | 58,675,342 |
| 2017-10-19 | 2017-10-17 | 1.822 | 32,237,764 | -20,310 | 5.72% | 58,730,103 |
| 2017-10-18 | 2017-10-16 | 1.851 | 32,258,074 | -17,872 | 5.73% | 59,720,083 |
| 2017-10-16 | 2017-10-12 | 1.792 | 32,275,946 | -10,561 | 5.73% | 57,846,154 |
| 2017-10-12 | 2017-10-10 | 1.782 | 32,286,507 | -40,620 | 5.73% | 57,547,142 |
| 2017-10-11 | 2017-10-09 | 1.802 | 32,327,127 | -29,246 | 5.74% | 58,256,222 |
| 2017-10-10 | 2017-10-06 | 1.792 | 32,356,373 | -8,124 | 5.74% | 57,990,298 |
| 2017-10-09 | 2017-10-04 | 1.802 | 32,364,497 | -1,625 | 5.74% | 58,323,566 |
| 2017-10-06 | 2017-10-03 | 1.802 | 32,366,122 | +16,248 | 5.74% | 58,326,495 |
| 2017-10-04 | 2017-09-29 | 1.802 | 32,349,874 | +16,248 | 5.74% | 58,297,214 |
| 2017-09-29 | 2017-09-27 | 1.822 | 32,333,626 | -8,124 | 5.74% | 58,904,742 |
| 2017-09-28 | 2017-09-26 | 1.802 | 32,341,750 | -16,248 | 5.74% | 58,282,574 |
| 2017-09-27 | 2017-09-25 | 1.812 | 32,357,998 | +20,310 | 5.74% | 58,630,499 |
| 2017-09-26 | 2017-09-22 | 1.812 | 32,337,688 | -48,744 | 5.74% | 58,593,698 |
| 2017-09-25 | 2017-09-21 | 1.812 | 32,386,432 | +16,248 | 5.75% | 58,682,019 |
| 2017-09-21 | 2017-09-19 | 1.841 | 32,370,184 | +48,744 | 5.75% | 59,608,871 |
| 2017-09-19 | 2017-09-15 | 1.871 | 32,321,440 | +25,996 | 5.74% | 60,473,962 |
| 2017-09-18 | 2017-09-14 | 1.822 | 32,295,444 | +4,062 | 5.73% | 58,835,183 |
| 2017-09-15 | 2017-09-13 | 1.822 | 32,291,382 | -30,058 | 5.73% | 58,827,783 |
| 2017-09-14 | 2017-09-12 | 1.822 | 32,321,440 | +8,124 | 5.74% | 58,882,542 |
| 2017-09-13 | 2017-09-11 | 1.792 | 32,313,316 | -1,625 | 5.74% | 57,913,130 |
| 2017-09-12 | 2017-09-08 | 1.792 | 32,314,941 | -40,620 | 5.74% | 57,916,042 |
| 2017-09-11 | 2017-09-07 | 1.812 | 32,355,561 | -39,807 | 5.74% | 58,626,083 |
| 2017-09-08 | 2017-09-06 | 1.782 | 32,395,368 | +13,811 | 5.75% | 57,741,174 |
| 2017-09-06 | 2017-09-04 | 1.792 | 32,381,557 | +22,747 | 5.75% | 58,035,434 |
| 2017-09-05 | 2017-09-01 | 1.812 | 32,358,810 | -16,248 | 5.74% | 58,631,970 |
| 2017-08-31 | 2017-08-29 | 1.782 | 32,375,058 | +4,874 | 5.75% | 57,704,974 |
| 2017-08-30 | 2017-08-28 | 1.822 | 32,370,184 | +11,374 | 5.75% | 58,971,343 |
| 2017-08-29 | 2017-08-25 | 1.841 | 32,358,810 | -20,310 | 5.74% | 59,587,926 |
| 2017-08-24 | 2017-08-21 | 1.802 | 32,379,120 | -2,437 | 5.75% | 58,349,918 |
| 2017-08-22 | 2017-08-18 | 1.802 | 32,381,557 | -105,611 | 5.75% | 58,354,310 |
| 2017-08-21 | 2017-08-17 | 1.812 | 32,487,168 | -1,625 | 5.77% | 58,864,546 |
| 2017-08-15 | 2017-08-11 | 1.822 | 32,488,793 | -73,115 | 5.77% | 59,187,422 |
| 2017-08-14 | 2017-08-10 | 1.861 | 32,561,908 | +12,185 | 5.78% | 60,603,230 |
| 2017-08-11 | 2017-08-09 | 1.881 | 32,549,723 | -11,373 | 5.78% | 61,221,615 |
| 2017-08-09 | 2017-08-07 | 1.901 | 32,561,096 | -30,871 | 5.78% | 61,884,295 |
| 2017-08-08 | 2017-08-04 | 1.891 | 32,591,967 | +13,811 | 5.78% | 61,622,019 |
| 2017-08-04 | 2017-08-02 | 1.930 | 32,578,156 | -10,561 | 5.78% | 62,879,154 |
| 2017-08-02 | 2017-07-31 | 1.930 | 32,588,717 | -11,374 | 5.78% | 62,899,538 |
| 2017-08-01 | 2017-07-28 | 1.950 | 32,600,091 | +4,874 | 5.79% | 63,563,547 |
| 2017-07-31 | 2017-07-27 | 1.979 | 32,595,217 | -238,843 | 5.79% | 64,516,984 |
| 2017-07-28 | 2017-07-26 | 1.891 | 32,834,060 | -39,807 | 5.83% | 62,079,747 |
| 2017-07-27 | 2017-07-25 | 1.891 | 32,873,867 | +4,874 | 5.83% | 62,155,010 |
| 2017-07-26 | 2017-07-24 | 1.871 | 32,868,993 | -812 | 5.83% | 61,498,443 |
| 2017-07-24 | 2017-07-20 | 1.901 | 32,869,805 | -12,186 | 5.83% | 62,471,014 |
| 2017-07-21 | 2017-07-19 | 1.891 | 32,881,991 | +20,310 | 5.84% | 62,170,371 |
| 2017-07-20 | 2017-07-18 | 1.891 | 32,861,681 | +10,561 | 5.83% | 62,131,970 |
| 2017-07-19 | 2017-07-17 | 1.871 | 32,851,120 | -9,749 | 5.83% | 61,465,002 |
| 2017-07-18 | 2017-07-14 | 1.901 | 32,860,869 | -25,184 | 5.83% | 62,454,031 |
| 2017-07-17 | 2017-07-13 | 1.901 | 32,886,053 | +103,986 | 5.84% | 62,501,895 |
| 2017-07-14 | 2017-07-12 | 1.901 | 32,782,067 | -7,311 | 5.82% | 62,304,263 |
| 2017-07-13 | 2017-07-11 | 1.910 | 32,789,378 | +24,371 | 5.82% | 62,641,050 |
| 2017-07-11 | 2017-07-07 | 1.881 | 32,765,007 | +77,178 | 5.82% | 61,626,535 |
| 2017-07-10 | 2017-07-06 | 1.891 | 32,687,829 | -10,561 | 5.80% | 61,803,266 |
| 2017-07-06 | 2017-07-04 | 1.901 | 32,698,390 | +21,934 | 5.80% | 62,145,230 |
| 2017-07-05 | 2017-07-03 | 1.920 | 32,676,456 | +38,995 | 5.80% | 62,747,103 |
| 2017-07-04 | 2017-06-30 | 1.901 | 32,637,461 | +28,434 | 5.79% | 62,029,431 |
| 2017-07-03 | 2017-06-29 | 1.960 | 32,609,027 | -3,250 | 5.79% | 63,902,086 |
| 2017-06-30 | 2017-06-28 | 1.901 | 32,612,277 | -4,062 | 5.79% | 61,981,567 |
| 2017-06-29 | 2017-06-27 | 1.930 | 32,616,339 | -111,298 | 5.79% | 62,952,851 |
| 2017-06-28 | 2017-06-26 | 1.999 | 32,727,637 | -12,185 | 5.81% | 65,423,656 |
| 2017-06-27 | 2017-06-23 | 2.029 | 32,739,822 | +14,623 | 5.81% | 66,415,226 |
| 2017-06-26 | 2017-06-22 | 2.038 | 32,725,199 | -154,355 | 5.81% | 66,707,822 |
| 2017-06-23 | 2017-06-21 | 1.989 | 32,879,554 | -6,499 | 5.84% | 65,403,563 |
| 2017-06-21 | 2017-06-19 | 1.901 | 32,886,053 | -2,437 | 5.84% | 62,501,895 |
| 2017-06-20 | 2017-06-16 | 1.881 | 32,888,490 | +5,016 | 5.84% | 61,858,790 |
| 2017-06-16 | 2017-06-14 | 1.901 | 32,883,474 | +5,687 | 5.84% | 62,496,993 |
| 2017-06-15 | 2017-06-13 | 1.901 | 32,877,787 | -4,874 | 5.84% | 62,486,185 |
| 2017-06-14 | 2017-06-12 | 1.871 | 32,882,661 | -4,062 | 5.84% | 61,524,016 |
| 2017-06-13 | 2017-06-09 | 1.891 | 32,886,723 | +102,361 | 5.84% | 62,179,317 |
| 2017-06-12 | 2017-06-08 | 1.881 | 32,784,362 | +98,300 | 5.82% | 61,662,940 |
| 2017-06-09 | 2017-06-07 | 1.881 | 32,686,062 | -40,620 | 5.80% | 61,478,051 |
| 2017-06-08 | 2017-06-06 | 1.930 | 32,726,682 | +15,435 | 5.81% | 63,165,824 |
| 2017-06-07 | 2017-06-05 | 1.940 | 32,711,247 | -11,373 | 5.81% | 63,458,156 |
| 2017-06-06 | 2017-06-02 | 1.920 | 32,722,620 | -145,418 | 5.81% | 62,835,750 |
| 2017-06-05 | 2017-06-01 | 1.871 | 32,868,038 | +64,991 | 5.83% | 61,496,656 |
| 2017-06-01 | 2017-05-29 | 1.861 | 32,803,047 | -9,749 | 5.82% | 61,052,030 |
| 2017-05-29 | 2017-05-25 | 1.910 | 32,812,796 | -4,874 | 5.82% | 62,685,788 |
| 2017-05-25 | 2017-05-23 | 1.871 | 32,817,670 | +36,558 | 5.82% | 61,402,417 |
| 2017-05-24 | 2017-05-22 | 1.871 | 32,781,112 | +8,124 | 5.82% | 61,334,016 |
| 2017-05-23 | 2017-05-19 | 1.891 | 32,772,988 | +9,748 | 5.82% | 61,964,277 |
| 2017-05-22 | 2017-05-18 | 1.891 | 32,763,240 | -10,561 | 10.28% | 61,945,847 |
| 2017-05-19 | 2017-05-17 | 1.901 | 32,773,801 | +10,561 | 10.28% | 62,288,553 |
| 2017-05-18 | 2017-05-16 | 1.881 | 32,763,240 | +64,179 | 10.28% | 61,623,212 |
| 2017-05-17 | 2017-05-15 | 1.891 | 32,699,061 | -91,800 | 10.26% | 61,824,503 |
| 2017-05-16 | 2017-05-12 | 1.920 | 32,790,861 | -44,682 | 10.29% | 62,966,790 |
| 2017-05-15 | 2017-05-11 | 1.891 | 32,835,543 | -10,561 | 10.30% | 62,082,551 |
| 2017-05-12 | 2017-05-10 | 1.910 | 32,846,104 | -63,366 | 10.31% | 62,749,420 |
| 2017-05-11 | 2017-05-09 | 1.881 | 32,909,470 | -10,561 | 10.33% | 61,898,251 |
| 2017-05-10 | 2017-05-08 | 1.871 | 32,920,031 | -60,930 | 10.33% | 61,593,936 |
| 2017-05-09 | 2017-05-05 | 1.891 | 32,980,961 | +30,059 | 10.35% | 62,357,494 |
| 2017-05-08 | 2017-05-04 | 1.901 | 32,950,902 | +2,437 | 10.34% | 62,625,144 |
| 2017-05-05 | 2017-05-02 | 1.901 | 32,948,465 | -23,559 | 10.34% | 62,620,512 |
| 2017-05-02 | 2017-04-27 | 1.891 | 32,972,024 | -48,744 | 10.35% | 62,340,597 |
| 2017-04-28 | 2017-04-26 | 1.871 | 33,020,768 | +69,866 | 10.36% | 61,782,417 |
| 2017-04-27 | 2017-04-25 | 1.881 | 32,950,902 | +27,621 | 10.34% | 61,976,179 |
| 2017-04-26 | 2017-04-24 | 1.901 | 32,923,281 | +4,062 | 10.33% | 62,572,649 |
| 2017-04-25 | 2017-04-21 | 1.881 | 32,919,219 | +128,358 | 10.33% | 61,916,587 |
| 2017-04-24 | 2017-04-20 | 1.861 | 32,790,861 | +36,558 | 10.29% | 61,029,350 |
| 2017-04-20 | 2017-04-18 | 1.841 | 32,754,303 | +28,433 | 10.28% | 60,316,216 |
| 2017-04-13 | 2017-04-11 | 1.881 | 32,725,870 | -812 | 10.27% | 61,552,924 |
| 2017-04-12 | 2017-04-10 | 1.901 | 32,726,682 | -51,181 | 10.27% | 62,199,001 |
| 2017-04-10 | 2017-04-06 | 1.871 | 32,777,863 | +34,121 | 10.28% | 61,327,937 |
| 2017-04-07 | 2017-04-05 | 1.901 | 32,743,742 | -38,995 | 10.27% | 62,231,424 |
| 2017-04-05 | 2017-03-31 | 1.832 | 32,782,737 | -4,062 | 10.29% | 60,045,750 |
| 2017-03-31 | 2017-03-29 | 1.851 | 32,786,799 | +119,422 | 10.29% | 60,698,923 |
| 2017-03-29 | 2017-03-27 | 1.871 | 32,667,377 | +51,993 | 10.25% | 61,121,216 |
| 2017-03-28 | 2017-03-24 | 1.891 | 32,615,384 | +14,623 | 10.23% | 61,666,293 |
| 2017-03-27 | 2017-03-23 | 1.881 | 32,600,761 | +8,124 | 10.23% | 61,317,611 |
| 2017-03-23 | 2017-03-21 | 1.891 | 32,592,637 | -21,122 | 10.23% | 61,623,285 |
| 2017-03-22 | 2017-03-20 | 1.920 | 32,613,759 | +141,356 | 10.23% | 62,626,709 |
| 2017-03-21 | 2017-03-17 | 1.910 | 32,472,403 | +88,551 | 10.19% | 62,035,499 |
| 2017-03-20 | 2017-03-16 | 1.930 | 32,383,852 | +99,112 | 10.16% | 62,504,128 |
| 2017-03-17 | 2017-03-15 | 1.940 | 32,284,740 | -30,059 | 10.13% | 62,630,754 |
| 2017-03-15 | 2017-03-13 | 1.851 | 32,314,799 | +8,124 | 10.14% | 59,825,099 |
| 2017-03-07 | 2017-03-03 | 1.861 | 32,306,675 | -8,936 | 10.14% | 60,128,198 |
| 2017-03-06 | 2017-03-02 | 1.871 | 32,315,611 | -4,062 | 10.14% | 60,463,056 |
| 2017-03-03 | 2017-03-01 | 1.871 | 32,319,673 | -10,561 | 10.14% | 60,470,656 |
| 2017-03-02 | 2017-02-28 | 1.851 | 32,330,234 | +20,309 | 10.14% | 59,853,675 |
| 2017-03-01 | 2017-02-27 | 1.881 | 32,309,925 | +21,935 | 10.14% | 60,770,588 |
| 2017-02-28 | 2017-02-24 | 1.881 | 32,287,990 | -1,625 | 10.13% | 60,729,331 |
| 2017-02-27 | 2017-02-23 | 1.871 | 32,289,615 | -53,618 | 10.13% | 60,414,417 |
| 2017-02-24 | 2017-02-22 | 1.891 | 32,343,233 | +33,308 | 10.15% | 61,151,734 |
| 2017-02-23 | 2017-02-21 | 1.891 | 32,309,925 | +35,746 | 10.14% | 61,088,759 |
| 2017-02-22 | 2017-02-20 | 1.920 | 32,274,179 | -4,875 | 10.13% | 61,974,629 |
| 2017-02-21 | 2017-02-17 | 1.940 | 32,279,054 | +5,687 | 10.13% | 62,619,723 |
| 2017-02-20 | 2017-02-16 | 1.940 | 32,273,367 | +47,119 | 10.13% | 62,608,691 |
| 2017-02-17 | 2017-02-15 | 2.019 | 32,226,248 | -56,055 | 10.11% | 65,056,055 |
| 2017-02-16 | 2017-02-14 | 1.871 | 32,282,303 | -4,062 | 10.13% | 60,400,736 |
| 2017-02-15 | 2017-02-13 | 1.861 | 32,286,365 | +12,186 | 10.13% | 60,090,398 |
| 2017-02-14 | 2017-02-10 | 1.891 | 32,274,179 | +113,735 | 10.13% | 61,021,173 |
| 2017-02-13 | 2017-02-09 | 1.861 | 32,160,444 | +12,185 | 10.09% | 59,856,037 |
| 2017-02-10 | 2017-02-08 | 1.841 | 32,148,259 | -20,309 | 10.09% | 59,200,202 |
| 2017-02-09 | 2017-02-07 | 1.861 | 32,168,568 | +3,249 | 10.09% | 59,871,157 |
| 2017-02-07 | 2017-02-03 | 1.832 | 32,165,319 | +37,370 | 10.09% | 58,914,871 |
| 2017-02-06 | 2017-02-02 | 1.851 | 32,127,949 | +37,370 | 10.08% | 59,479,180 |
| 2017-02-02 | 2017-01-27 | 1.792 | 32,090,579 | -42,244 | 10.07% | 57,513,932 |
| 2017-02-01 | 2017-01-25 | 1.773 | 32,132,823 | +4,062 | 10.08% | 56,956,790 |
| 2017-01-26 | 2017-01-24 | 1.802 | 32,128,761 | -32,496 | 10.08% | 57,898,750 |
| 2017-01-25 | 2017-01-23 | 1.822 | 32,161,257 | -20,310 | 10.09% | 58,590,724 |
| 2017-01-23 | 2017-01-19 | 1.763 | 32,181,567 | +36,558 | 10.10% | 56,726,285 |
| 2017-01-19 | 2017-01-17 | 1.753 | 32,145,009 | +4,062 | 10.09% | 56,345,297 |
| 2017-01-18 | 2017-01-16 | 1.753 | 32,140,947 | -10,561 | 10.08% | 56,338,177 |
| 2017-01-17 | 2017-01-13 | 1.773 | 32,151,508 | +16,248 | 10.09% | 56,989,910 |
| 2017-01-12 | 2017-01-10 | 1.841 | 32,135,260 | -162,479 | 10.08% | 59,176,264 |
| 2017-01-11 | 2017-01-09 | 1.753 | 32,297,739 | -4,062 | 10.13% | 56,613,010 |
| 2017-01-10 | 2017-01-06 | 1.753 | 32,301,801 | +8,124 | 10.14% | 56,620,130 |
| 2017-01-09 | 2017-01-05 | 1.773 | 32,293,677 | -47,119 | 10.13% | 57,241,911 |
| 2017-01-04 | 2016-12-30 | 1.753 | 32,340,796 | +20,310 | 10.15% | 56,688,482 |
| 2017-01-03 | 2016-12-29 | 1.753 | 32,320,486 | +8,124 | 10.14% | 56,652,882 |
| 2016-12-29 | 2016-12-23 | 1.753 | 32,312,362 | +4,875 | 10.14% | 56,638,642 |
| 2016-12-21 | 2016-12-19 | 1.782 | 32,307,487 | -14,624 | 10.14% | 57,584,536 |
| 2016-12-20 | 2016-12-16 | 1.822 | 32,322,111 | +20,310 | 10.14% | 58,883,764 |
| 2016-12-19 | 2016-12-15 | 1.832 | 32,301,801 | -10,561 | 10.14% | 59,164,855 |
| 2016-12-16 | 2016-12-14 | 1.861 | 32,312,362 | +39,807 | 10.14% | 60,138,782 |
| 2016-12-15 | 2016-12-13 | 1.871 | 32,272,555 | -8,124 | 10.13% | 60,382,497 |
| 2016-12-14 | 2016-12-12 | 1.871 | 32,280,679 | -32,495 | 10.13% | 60,397,698 |
| 2016-12-13 | 2016-12-09 | 1.891 | 32,313,174 | -7,312 | 10.14% | 61,094,901 |
| 2016-12-12 | 2016-12-08 | 1.910 | 32,320,486 | -20,310 | 10.14% | 61,745,276 |
| 2016-12-09 | 2016-12-07 | 1.891 | 32,340,796 | +81,240 | 10.15% | 61,147,127 |
| 2016-12-06 | 2016-12-02 | 1.920 | 32,259,556 | -17,873 | 10.12% | 61,946,549 |
| 2016-12-05 | 2016-12-01 | 1.960 | 32,277,429 | +102,361 | 10.13% | 63,252,272 |
| 2016-12-02 | 2016-11-30 | 1.969 | 32,175,068 | -61,741 | 10.10% | 63,368,524 |
| 2016-12-01 | 2016-11-29 | 1.979 | 32,236,809 | +52,805 | 10.11% | 63,807,573 |
| 2016-11-30 | 2016-11-28 | 2.009 | 32,184,004 | +13,811 | 10.10% | 64,653,846 |
| 2016-11-29 | 2016-11-25 | 2.019 | 32,170,193 | -25,184 | 10.09% | 64,942,896 |
| 2016-11-25 | 2016-11-23 | 2.068 | 32,195,377 | -13,811 | 10.10% | 66,578,948 |
| 2016-11-24 | 2016-11-22 | 2.078 | 32,209,188 | -210,410 | 10.11% | 66,924,688 |
| 2016-11-22 | 2016-11-18 | 1.871 | 32,419,598 | +50,369 | 10.17% | 60,657,617 |
| 2016-11-21 | 2016-11-17 | 1.969 | 32,369,229 | -813 | 10.16% | 63,750,922 |
| 2016-11-18 | 2016-11-16 | 1.999 | 32,370,042 | -24,371 | 10.16% | 64,708,811 |
| 2016-11-15 | 2016-11-11 | 1.881 | 32,394,413 | -7,312 | 10.16% | 60,929,498 |
| 2016-11-14 | 2016-11-10 | 1.901 | 32,401,725 | -2,437 | 10.17% | 61,581,400 |
| 2016-11-11 | 2016-11-09 | 1.881 | 32,404,162 | +11,373 | 10.17% | 60,947,835 |
| 2016-11-10 | 2016-11-08 | 1.930 | 32,392,789 | +65,804 | 10.16% | 62,521,377 |
| 2016-11-09 | 2016-11-07 | 2.029 | 32,326,985 | -36,558 | 10.14% | 65,577,755 |
| 2016-11-08 | 2016-11-04 | 1.930 | 32,363,543 | -71,490 | 10.15% | 62,464,929 |
| 2016-11-07 | 2016-11-03 | 1.940 | 32,435,033 | -252,654 | 10.18% | 62,922,315 |
| 2016-11-04 | 2016-11-02 | 2.038 | 32,687,687 | +148,668 | 10.26% | 66,631,357 |
| 2016-11-03 | 2016-11-01 | 2.137 | 32,539,019 | +52,805 | 10.21% | 69,532,575 |
| 2016-11-02 | 2016-10-31 | 1.773 | 32,486,214 | -145,418 | 10.19% | 57,583,191 |
| 2016-10-31 | 2016-10-27 | 1.733 | 32,631,632 | -97,487 | 10.24% | 56,555,596 |
| 2016-10-28 | 2016-10-26 | 1.713 | 32,729,119 | -292,461 | 10.27% | 56,079,959 |
| 2016-10-27 | 2016-10-25 | 1.763 | 33,021,580 | -6,113,253 | 10.36% | 58,206,971 |
| 2016-10-25 | 2016-10-20 | 1.743 | 39,134,833 | +21,934 | 12.28% | 68,212,014 |
| 2016-10-24 | 2016-10-19 | 1.753 | 39,112,899 | -6,499 | 12.27% | 68,558,946 |
| 2016-10-20 | 2016-10-18 | 1.753 | 39,119,398 | -20,310 | 12.27% | 68,570,337 |
| 2016-10-19 | 2016-10-17 | 1.743 | 39,139,708 | -20,310 | 12.28% | 68,220,511 |
| 2016-10-14 | 2016-10-12 | 1.753 | 39,160,018 | +8,124 | 12.29% | 68,641,538 |
| 2016-10-13 | 2016-10-11 | 1.802 | 39,151,894 | +17,873 | 12.28% | 70,555,031 |
| 2016-10-12 | 2016-10-07 | 1.743 | 39,134,021 | +4,874 | 12.28% | 68,210,599 |
| 2016-10-11 | 2016-10-06 | 1.743 | 39,129,147 | +4,062 | 12.28% | 68,202,103 |
| 2016-10-07 | 2016-10-05 | 1.733 | 39,125,085 | +24,372 | 12.28% | 67,809,741 |
| 2016-10-06 | 2016-10-04 | 1.743 | 39,100,713 | +31,683 | 12.27% | 68,152,543 |
| 2016-10-05 | 2016-10-03 | 1.733 | 39,069,030 | -1,003,304 | 12.26% | 67,712,589 |
| 2016-10-04 | 2016-09-30 | 1.773 | 40,072,334 | +8,124 | 12.57% | 71,029,910 |
| 2016-10-03 | 2016-09-29 | 1.773 | 40,064,210 | +5,686 | 12.57% | 71,015,510 |
| 2016-09-30 | 2016-09-28 | 1.782 | 40,058,524 | +26,809 | 12.57% | 71,399,906 |
| 2016-09-29 | 2016-09-27 | 1.792 | 40,031,715 | -74,740 | 12.56% | 71,746,332 |
| 2016-09-28 | 2016-09-26 | 1.792 | 40,106,455 | +9,749 | 12.58% | 71,880,284 |
| 2016-09-27 | 2016-09-23 | 1.851 | 40,096,706 | +18,685 | 12.58% | 74,231,915 |
| 2016-09-26 | 2016-09-22 | 1.881 | 40,078,021 | +25,997 | 12.58% | 75,381,323 |
| 2016-09-23 | 2016-09-21 | 1.891 | 40,052,024 | -69,054 | 12.57% | 75,726,837 |
| 2016-09-22 | 2016-09-20 | 1.891 | 40,121,078 | -2,989,604 | 12.59% | 75,857,398 |
| 2016-09-21 | 2016-09-19 | 1.920 | 43,110,682 | -29,246 | 13.53% | 82,783,470 |
| 2016-09-19 | 2016-09-14 | 1.910 | 43,139,928 | -6,499 | 13.54% | 82,414,811 |
| 2016-09-15 | 2016-09-13 | 1.881 | 43,146,427 | -6,499 | 13.54% | 81,152,579 |
| 2016-09-14 | 2016-09-12 | 1.930 | 43,152,926 | -20,310 | 13.54% | 83,289,536 |
| 2016-09-13 | 2016-09-09 | 1.979 | 43,173,236 | -1,625 | 13.55% | 85,454,469 |
| 2016-09-12 | 2016-09-08 | 1.979 | 43,174,861 | -2,437 | 13.55% | 85,457,685 |
| 2016-09-09 | 2016-09-07 | 1.989 | 43,177,298 | +49,556 | 13.55% | 85,887,696 |
| 2016-09-08 | 2016-09-06 | 2.009 | 43,127,742 | -103,986 | 13.53% | 86,638,517 |
| 2016-09-07 | 2016-09-05 | 2.009 | 43,231,728 | +4,062 | 13.56% | 86,847,412 |
| 2016-09-06 | 2016-09-02 | 2.009 | 43,227,666 | -4,875 | 13.56% | 86,839,252 |
| 2016-09-05 | 2016-09-01 | 1.891 | 43,232,541 | -812 | 13.56% | 81,740,278 |
| 2016-09-01 | 2016-08-30 | 1.901 | 43,233,353 | +56,867 | 13.57% | 82,167,552 |
| 2016-08-31 | 2016-08-29 | 1.920 | 43,176,486 | -28,433 | 13.55% | 82,909,830 |
| 2016-08-26 | 2016-08-24 | 1.871 | 43,204,919 | -27,622 | 13.56% | 80,837,136 |
| 2016-08-25 | 2016-08-23 | 1.861 | 43,232,541 | -8,124 | 13.56% | 80,463,086 |
| 2016-08-24 | 2016-08-22 | 1.871 | 43,240,665 | -9,748 | 13.57% | 80,904,017 |
| 2016-08-22 | 2016-08-18 | 1.901 | 43,250,413 | -124,297 | 13.57% | 82,199,976 |
| 2016-08-19 | 2016-08-17 | 1.891 | 43,374,710 | +8,937 | 13.61% | 82,009,079 |
| 2016-08-18 | 2016-08-16 | 1.930 | 43,365,773 | -101,549 | 13.61% | 83,700,352 |
| 2016-08-17 | 2016-08-15 | 1.901 | 43,467,322 | +53,618 | 13.64% | 82,612,224 |
| 2016-08-12 | 2016-08-10 | 1.792 | 43,413,704 | -142,169 | 13.62% | 77,807,659 |
| 2016-08-05 | 2016-08-03 | 1.822 | 43,555,873 | -2,437 | 13.67% | 79,349,204 |
| 2016-08-04 | 2016-08-01 | 1.792 | 43,558,310 | +4,874 | 13.67% | 78,066,827 |
| 2016-08-03 | 2016-07-29 | 1.802 | 43,553,436 | +18,685 | 13.67% | 78,486,983 |
| 2016-08-01 | 2016-07-28 | 1.832 | 43,534,751 | +17,060 | 13.66% | 79,739,431 |
| 2016-07-26 | 2016-07-22 | 1.822 | 43,517,691 | -43,056 | 13.65% | 79,279,644 |
| 2016-07-25 | 2016-07-21 | 1.851 | 43,560,747 | -9,749 | 13.67% | 80,644,971 |
| 2016-07-22 | 2016-07-20 | 1.861 | 43,570,496 | -9,749 | 13.67% | 81,092,078 |
| 2016-07-21 | 2016-07-19 | 1.792 | 43,580,245 | -11,373 | 13.67% | 78,106,140 |
| 2016-07-20 | 2016-07-18 | 1.792 | 43,591,618 | -19,498 | 13.68% | 78,126,523 |
| 2016-07-19 | 2016-07-15 | 1.812 | 43,611,116 | -4,062 | 13.68% | 79,020,386 |
| 2016-07-15 | 2016-07-13 | 1.822 | 43,615,178 | +7,312 | 13.68% | 79,457,244 |
| 2016-07-14 | 2016-07-12 | 1.832 | 43,607,866 | -1,625 | 13.68% | 79,873,350 |
| 2016-07-13 | 2016-07-11 | 1.812 | 43,609,491 | -6,499 | 13.68% | 79,017,441 |
| 2016-07-12 | 2016-07-08 | 1.802 | 43,615,990 | +21,935 | 13.69% | 78,599,710 |
| 2016-07-11 | 2016-07-07 | 1.832 | 43,594,055 | -32,496 | 13.68% | 79,848,053 |
| 2016-07-07 | 2016-07-05 | 1.881 | 43,626,551 | -2,437 | 13.69% | 82,055,627 |
| 2016-06-29 | 2016-06-27 | 1.832 | 43,628,988 | -1,625 | 13.69% | 79,912,038 |
| 2016-06-28 | 2016-06-24 | 1.841 | 43,630,613 | +94,237 | 13.69% | 80,344,665 |
| 2016-06-23 | 2016-06-21 | 1.871 | 43,536,376 | +7,312 | 13.66% | 81,457,297 |
| 2016-06-15 | 2016-06-13 | 1.881 | 43,529,064 | +10,163,842 | 13.66% | 81,872,267 |
| 2016-06-14 | 2016-06-10 | 1.950 | 33,365,222 | -4,062 | 10.47% | 65,055,397 |
| 2016-06-13 | 2016-06-08 | 1.999 | 33,369,284 | -8,124 | 10.47% | 66,706,330 |
| 2016-06-10 | 2016-06-07 | 2.098 | 33,377,408 | -17,061 | 10.47% | 70,009,396 |
| 2016-06-07 | 2016-06-03 | 2.088 | 33,394,469 | -2,437 | 10.48% | 69,716,331 |
| 2016-06-06 | 2016-06-02 | 2.058 | 33,396,906 | -21,934 | 10.48% | 68,734,795 |
| 2016-06-03 | 2016-06-01 | 2.107 | 33,418,840 | -813 | 10.49% | 70,425,391 |
| 2016-06-02 | 2016-05-31 | 2.147 | 33,419,653 | -812 | 10.49% | 71,743,498 |
| 2016-06-01 | 2016-05-30 | 2.038 | 33,420,465 | +73,115 | 10.49% | 68,125,069 |
| 2016-05-31 | 2016-05-27 | 2.098 | 33,347,350 | +6,499 | 10.46% | 69,946,349 |
| 2016-05-30 | 2016-05-26 | 2.137 | 33,340,851 | +32,496 | 10.46% | 71,246,008 |
| 2016-05-27 | 2016-05-25 | 2.157 | 33,308,355 | +18,685 | 10.45% | 71,832,573 |
| 2016-05-26 | 2016-05-24 | 2.285 | 33,289,670 | +41,432 | 10.45% | 76,053,919 |
| 2016-05-25 | 2016-05-23 | 2.344 | 33,248,238 | +8,936 | 10.43% | 77,923,726 |
| 2016-05-24 | 2016-05-20 | 2.068 | 33,239,302 | +108,049 | 12.04% | 68,737,750 |
| 2016-05-23 | 2016-05-19 | 2.216 | 33,131,253 | +26,809 | 12.00% | 73,408,187 |
| 2016-05-20 | 2016-05-18 | 1.881 | 33,104,444 | -33,309 | 11.99% | 62,264,970 |
| 2016-05-19 | 2016-05-17 | 1.861 | 33,137,753 | +9,749 | 12.00% | 61,674,975 |
| 2016-05-18 | 2016-05-16 | 1.822 | 33,128,004 | -36,557 | 12.00% | 60,351,924 |
| 2016-05-13 | 2016-05-11 | 1.773 | 33,164,561 | +6,499 | 12.01% | 58,785,590 |
| 2016-05-11 | 2016-05-09 | 1.743 | 33,158,062 | -10,561 | 12.01% | 57,794,502 |
| 2016-05-10 | 2016-05-06 | 1.763 | 33,168,623 | -12,186 | 12.01% | 58,466,163 |
| 2016-05-09 | 2016-05-05 | 1.792 | 33,180,809 | +8,936 | 12.02% | 59,467,883 |
| 2016-05-06 | 2016-05-04 | 1.753 | 33,171,873 | -9,749 | 12.02% | 58,145,233 |
| 2016-05-05 | 2016-05-03 | 1.792 | 33,181,622 | +8,124 | 12.02% | 59,469,340 |
| 2016-05-04 | 2016-04-29 | 1.822 | 33,173,498 | -22,747 | 12.02% | 60,434,804 |
| 2016-05-03 | 2016-04-28 | 1.930 | 33,196,245 | -108,860 | 12.02% | 64,072,129 |
| 2016-04-29 | 2016-04-27 | 1.733 | 33,305,105 | -88,551 | 12.06% | 57,722,827 |
| 2016-04-28 | 2016-04-26 | 1.694 | 33,393,656 | -20,310 | 12.10% | 56,560,929 |
| 2016-04-26 | 2016-04-22 | 1.723 | 33,413,966 | -4,874 | 12.10% | 57,582,458 |
| 2016-04-25 | 2016-04-21 | 1.704 | 33,418,840 | -33,308 | 12.11% | 56,932,676 |
| 2016-04-19 | 2016-04-15 | 1.694 | 33,452,148 | +3,249 | 12.12% | 56,660,001 |
| 2016-04-15 | 2016-04-13 | 1.585 | 33,448,899 | -95,050 | 12.12% | 53,031,245 |
| 2016-04-13 | 2016-04-11 | 1.556 | 33,543,949 | +8,124 | 12.15% | 52,190,973 |
| 2016-04-12 | 2016-04-08 | 1.576 | 33,535,825 | -19,497 | 12.15% | 52,838,819 |
| 2016-04-08 | 2016-04-06 | 1.585 | 33,555,322 | -813 | 12.16% | 53,199,972 |
| 2016-04-05 | 2016-03-31 | 1.635 | 33,556,135 | +97,487 | 12.16% | 54,853,475 |
| 2016-04-01 | 2016-03-30 | 1.654 | 33,458,648 | -812 | 12.12% | 55,353,080 |
| 2016-03-31 | 2016-03-29 | 1.615 | 33,459,460 | -28,434 | 12.12% | 54,036,461 |
| 2016-03-24 | 2016-03-22 | 1.556 | 33,487,894 | -2,437 | 12.13% | 52,103,758 |
| 2016-03-23 | 2016-03-21 | 1.615 | 33,490,331 | -32,496 | 12.13% | 54,086,317 |
| 2016-03-22 | 2016-03-18 | 1.585 | 33,522,827 | -129,170 | 12.14% | 53,148,454 |
| 2016-03-21 | 2016-03-17 | 1.536 | 33,651,997 | -194,162 | 12.19% | 51,696,312 |
| 2016-03-18 | 2016-03-16 | 1.556 | 33,846,159 | +24,372 | 12.26% | 52,661,181 |
| 2016-03-17 | 2016-03-15 | 1.585 | 33,821,787 | +138,107 | 12.25% | 53,622,437 |
| 2016-03-16 | 2016-03-14 | 1.625 | 33,683,680 | +133,232 | 12.20% | 54,730,271 |
| 2016-03-15 | 2016-03-11 | 1.713 | 33,550,448 | +45,494 | 12.15% | 57,487,271 |
| 2016-03-14 | 2016-03-10 | 1.713 | 33,504,954 | -34,933 | 12.14% | 57,409,319 |
| 2016-03-10 | 2016-03-08 | 1.723 | 33,539,887 | -812 | 12.15% | 57,799,458 |
| 2016-03-08 | 2016-03-04 | 1.704 | 33,540,699 | -432,193 | 12.15% | 57,140,276 |
| 2016-03-07 | 2016-03-03 | 1.704 | 33,972,892 | -8,124 | 12.31% | 57,876,564 |
| 2016-03-04 | 2016-03-02 | 1.753 | 33,981,016 | -379,387 | 12.31% | 59,563,538 |
| 2016-03-03 | 2016-03-01 | 1.763 | 34,360,403 | -8,124 | 12.45% | 60,566,908 |
| 2016-02-26 | 2016-02-24 | 1.733 | 34,368,527 | -7,312 | 12.45% | 59,565,900 |
| 2016-02-25 | 2016-02-23 | 1.694 | 34,375,839 | -21,122 | 12.45% | 58,224,514 |
| 2016-02-24 | 2016-02-22 | 1.713 | 34,396,961 | +6,499 | 12.46% | 58,937,735 |
| 2016-02-23 | 2016-02-19 | 1.664 | 34,390,462 | -812 | 12.46% | 57,233,306 |
| 2016-02-22 | 2016-02-18 | 1.713 | 34,391,274 | +60,929 | 12.46% | 58,927,991 |
| 2016-02-19 | 2016-02-17 | 1.664 | 34,330,345 | +34,933 | 12.44% | 57,133,258 |
| 2016-02-18 | 2016-02-16 | 1.704 | 34,295,412 | -8,936 | 12.42% | 58,426,013 |
| 2016-02-17 | 2016-02-15 | 1.713 | 34,304,348 | +10,561 | 12.43% | 58,779,047 |
| 2016-02-16 | 2016-02-12 | 1.694 | 34,293,787 | -18,685 | 12.42% | 58,085,538 |
| 2016-02-15 | 2016-02-11 | 1.674 | 34,312,472 | +9,749 | 12.43% | 57,441,404 |
| 2016-02-11 | 2016-02-04 | 1.743 | 34,302,723 | -14,623 | 12.43% | 59,789,646 |
| 2016-02-04 | 2016-02-02 | 1.694 | 34,317,346 | -93,425 | 12.43% | 58,125,441 |
| 2016-02-01 | 2016-01-28 | 1.664 | 34,410,771 | +20,309 | 12.46% | 57,267,105 |
| 2016-01-29 | 2016-01-27 | 1.713 | 34,390,462 | -6,499 | 12.46% | 58,926,599 |
| 2016-01-28 | 2016-01-26 | 1.674 | 34,396,961 | -21,122 | 12.46% | 57,582,845 |
| 2016-01-27 | 2016-01-25 | 1.733 | 34,418,083 | -89,363 | 12.47% | 59,651,788 |
| 2016-01-26 | 2016-01-22 | 1.694 | 34,507,446 | -32,496 | 12.50% | 58,447,425 |
| 2016-01-25 | 2016-01-21 | 1.635 | 34,539,942 | +16,248 | 12.51% | 56,461,682 |
| 2016-01-22 | 2016-01-20 | 1.694 | 34,523,694 | -6,499 | 12.51% | 58,474,946 |
| 2016-01-21 | 2016-01-19 | 1.792 | 34,530,193 | +19,497 | 12.51% | 61,886,299 |
| 2016-01-20 | 2016-01-18 | 1.773 | 34,510,696 | -9,748 | 12.50% | 61,171,671 |
| 2016-01-19 | 2016-01-15 | 1.812 | 34,520,444 | -28,434 | 12.50% | 62,548,704 |
| 2016-01-18 | 2016-01-14 | 1.822 | 34,548,878 | -90,988 | 12.51% | 62,940,443 |
| 2016-01-15 | 2016-01-13 | 1.891 | 34,639,866 | -22,747 | 12.55% | 65,494,006 |
| 2016-01-14 | 2016-01-12 | 1.841 | 34,662,613 | +28,434 | 12.56% | 63,830,321 |
| 2016-01-13 | 2016-01-11 | 1.871 | 34,634,179 | +34,120 | 12.55% | 64,801,136 |
| 2016-01-12 | 2016-01-08 | 1.950 | 34,600,059 | -37,370 | 12.53% | 67,463,078 |
| 2016-01-11 | 2016-01-07 | 1.960 | 34,637,429 | +56,868 | 12.55% | 67,877,032 |
| 2016-01-07 | 2016-01-05 | 2.088 | 34,580,561 | +58,492 | 12.53% | 72,192,489 |
| 2016-01-06 | 2016-01-04 | 2.078 | 34,522,069 | +96,674 | 12.51% | 71,730,423 |
| 2016-01-05 | 2015-12-31 | 1.969 | 34,425,395 | -4,061 | 12.47% | 67,800,524 |
| 2016-01-04 | 2015-12-29 | 1.979 | 34,429,456 | -42,245 | 12.47% | 68,147,564 |
| 2015-12-29 | 2015-12-24 | 1.950 | 34,471,701 | +15,436 | 12.49% | 67,212,806 |
| 2015-12-28 | 2015-12-22 | 1.930 | 34,456,265 | -290,837 | 12.48% | 66,504,095 |
| 2015-12-23 | 2015-12-21 | 1.969 | 34,747,102 | -46,306 | 12.59% | 68,434,123 |
| 2015-12-22 | 2015-12-18 | 1.969 | 34,793,408 | +25,184 | 12.60% | 68,525,322 |
| 2015-12-21 | 2015-12-17 | 2.038 | 34,768,224 | +33,308 | 12.59% | 70,872,373 |
| 2015-12-18 | 2015-12-16 | 2.088 | 34,734,916 | -10,561 | 12.58% | 72,514,730 |
| 2015-12-16 | 2015-12-14 | 1.950 | 34,745,477 | +39,807 | 12.59% | 67,746,613 |
| 2015-12-15 | 2015-12-11 | 1.979 | 34,705,670 | -4,062 | 12.57% | 68,694,286 |
| 2015-12-09 | 2015-12-07 | 2.019 | 34,709,732 | +12,186 | 12.57% | 70,069,536 |
| 2015-12-08 | 2015-12-04 | 2.048 | 34,697,546 | +812 | 12.57% | 71,069,984 |
| 2015-12-07 | 2015-12-03 | 2.068 | 34,696,734 | -127,545 | 12.57% | 71,751,670 |
| 2015-12-03 | 2015-12-01 | 2.068 | 34,824,279 | +6,499 | 12.61% | 72,015,428 |
| 2015-12-02 | 2015-11-30 | 2.127 | 34,817,780 | -12,186 | 12.61% | 74,059,188 |
| 2015-12-01 | 2015-11-27 | 2.127 | 34,829,966 | -4,062 | 12.62% | 74,085,109 |
| 2015-11-30 | 2015-11-26 | 2.216 | 34,834,028 | +25,184 | 12.62% | 77,180,988 |
| 2015-11-27 | 2015-11-25 | 2.265 | 34,808,844 | -34,120 | 12.61% | 78,839,082 |
| 2015-11-26 | 2015-11-24 | 2.226 | 34,842,964 | +8,124 | 12.62% | 77,543,902 |
| 2015-11-25 | 2015-11-23 | 2.127 | 34,834,840 | -1,625 | 12.62% | 74,095,476 |
| 2015-11-24 | 2015-11-20 | 2.186 | 34,836,465 | +1,625 | 12.62% | 76,157,236 |
| 2015-11-23 | 2015-11-19 | 2.166 | 34,834,840 | -50,369 | 12.62% | 75,467,614 |
| 2015-11-20 | 2015-11-18 | 2.235 | 34,885,209 | +44,682 | 12.64% | 77,981,450 |
| 2015-11-19 | 2015-11-17 | 2.314 | 34,840,527 | +460,626 | 12.62% | 80,626,294 |
| 2015-11-18 | 2015-11-16 | 1.901 | 34,379,901 | +6,500 | 12.45% | 65,341,041 |
| 2015-11-17 | 2015-11-13 | 1.891 | 34,373,401 | -45,494 | 12.45% | 64,990,197 |
| 2015-11-16 | 2015-11-12 | 1.841 | 34,418,895 | +492,309 | 12.47% | 63,381,520 |
| 2015-11-13 | 2015-11-11 | 1.999 | 33,926,586 | +813 | 12.29% | 67,820,395 |
| 2015-11-12 | 2015-11-10 | 1.999 | 33,925,773 | +410,258 | 12.29% | 67,818,770 |
| 2015-11-11 | 2015-11-09 | 2.048 | 33,515,515 | +132,420 | 12.14% | 68,648,864 |
| 2015-11-10 | 2015-11-06 | 2.206 | 33,383,095 | +95,862 | 12.09% | 73,637,449 |
| 2015-11-09 | 2015-11-05 | 2.235 | 33,287,233 | +178,320 | 12.06% | 74,409,378 |
| 2015-11-06 | 2015-11-04 | 2.304 | 33,108,913 | +253,467 | 11.99% | 76,293,037 |
| 2015-11-05 | 2015-11-03 | 2.245 | 32,855,446 | +104,798 | 11.90% | 73,767,716 |
| 2015-11-04 | 2015-11-02 | 2.275 | 32,750,648 | +46,307 | 11.86% | 74,499,953 |
| 2015-11-03 | 2015-10-30 | 2.354 | 32,704,341 | +35,745 | 11.85% | 76,971,052 |
| 2015-11-02 | 2015-10-29 | 2.511 | 32,668,596 | +134,857 | 11.83% | 82,034,167 |
| 2015-10-30 | 2015-10-28 | 2.560 | 32,533,739 | +47,119 | 11.78% | 83,297,400 |
| 2015-10-29 | 2015-10-27 | 2.659 | 32,486,620 | +43,057 | 11.77% | 86,375,866 |
| 2015-10-28 | 2015-10-26 | 2.757 | 32,443,563 | +143,793 | 11.75% | 89,456,251 |
| 2015-10-27 | 2015-10-23 | 2.708 | 32,299,770 | +40,620 | 11.70% | 87,469,420 |
| 2015-10-26 | 2015-10-22 | 2.807 | 32,259,150 | -20,310 | 11.69% | 90,536,125 |
| 2015-10-23 | 2015-10-20 | 3.053 | 32,279,460 | +122,671 | 11.69% | 98,539,891 |
| 2015-10-22 | 2015-10-19 | 2.954 | 32,156,789 | +153,258 | 11.65% | 94,998,785 |
| 2015-10-20 | 2015-10-16 | 3.200 | 32,003,531 | +87,739 | 11.59% | 102,424,860 |
| 2015-10-19 | 2015-10-15 | 3.299 | 31,915,792 | +155,166 | 11.56% | 105,286,952 |
| 2015-10-16 | 2015-10-14 | 3.299 | 31,760,626 | -56,867 | 11.50% | 104,775,075 |
| 2015-10-15 | 2015-10-13 | 3.299 | 31,817,493 | -1,317,701 | 11.53% | 104,962,674 |
| 2015-10-14 | 2015-10-12 | 3.397 | 33,135,194 | +46,307 | 12.00% | 112,572,610 |
| 2015-10-13 | 2015-10-09 | 3.594 | 33,088,887 | +251,842 | 11.99% | 118,932,116 |
| 2015-10-12 | 2015-10-08 | 4.284 | 32,837,045 | +706,781 | 11.89% | 140,662,213 |
| 2015-10-09 | 2015-10-07 | 4.628 | 32,130,264 | +151,105 | 11.64% | 148,708,664 |
| 2015-10-08 | 2015-10-06 | 4.284 | 31,979,159 | +25,184 | 11.58% | 136,987,335 |
| 2015-10-07 | 2015-10-05 | 4.185 | 31,953,975 | -21,935 | 11.57% | 133,732,801 |
| 2015-10-06 | 2015-10-02 | 4.037 | 31,975,910 | -92,612 | 11.58% | 129,101,382 |
| 2015-10-02 | 2015-09-29 | 3.791 | 32,068,522 | +5,686 | 11.62% | 121,580,463 |
| 2015-09-30 | 2015-09-25 | 3.890 | 32,062,836 | +98,300 | 11.61% | 124,716,280 |
| 2015-09-29 | 2015-09-24 | 3.742 | 31,964,536 | +23,559 | 11.58% | 119,612,377 |
| 2015-09-25 | 2015-09-23 | 3.693 | 31,940,977 | -2,437 | 11.57% | 117,951,532 |
| 2015-09-24 | 2015-09-22 | 3.594 | 31,943,414 | -38,182 | 11.57% | 114,814,917 |
| 2015-09-23 | 2015-09-21 | 3.693 | 31,981,596 | -29,246 | 11.58% | 118,101,529 |
| 2015-09-22 | 2015-09-18 | 3.348 | 32,010,842 | +2,437 | 11.60% | 107,176,639 |
| 2015-09-21 | 2015-09-17 | 3.496 | 32,008,405 | +191,724 | 11.59% | 111,896,501 |
| 2015-09-18 | 2015-09-16 | 3.200 | 31,816,681 | +206,348 | 11.53% | 101,826,861 |
| 2015-09-16 | 2015-09-14 | 3.250 | 31,610,333 | +8,936 | 11.45% | 102,722,867 |
| 2015-09-15 | 2015-09-11 | 3.348 | 31,601,397 | +9,749 | 11.45% | 105,805,762 |
| 2015-09-14 | 2015-09-10 | 3.299 | 31,591,648 | +45,494 | 11.44% | 104,217,634 |
| 2015-09-11 | 2015-09-09 | 3.299 | 31,546,154 | -255,904 | 11.43% | 104,067,554 |
| 2015-09-10 | 2015-09-08 | 3.397 | 31,802,058 | -142,168 | 11.52% | 108,043,449 |
| 2015-09-08 | 2015-09-04 | 3.299 | 31,944,226 | +19,497 | 11.57% | 105,380,753 |
| 2015-09-07 | 2015-09-02 | 3.348 | 31,924,729 | -28,434 | 11.56% | 106,888,321 |
| 2015-09-04 | 2015-09-01 | 3.348 | 31,953,163 | -40,619 | 11.57% | 106,983,522 |
| 2015-09-02 | 2015-08-31 | 3.447 | 31,993,782 | -52,806 | 11.59% | 110,270,094 |
| 2015-09-01 | 2015-08-28 | 3.397 | 32,046,588 | -30,871 | 11.61% | 108,874,209 |
| 2015-08-31 | 2015-08-27 | 3.447 | 32,077,459 | +278,651 | 11.62% | 110,558,496 |
| 2015-08-28 | 2015-08-26 | 3.348 | 31,798,808 | +56,055 | 11.52% | 106,466,721 |
| 2015-08-27 | 2015-08-25 | 3.299 | 31,742,753 | -89,363 | 11.50% | 104,716,114 |
| 2015-08-26 | 2015-08-24 | 3.348 | 31,832,116 | +181,163 | 11.53% | 106,578,241 |
| 2015-08-25 | 2015-08-21 | 3.644 | 31,650,953 | +35,746 | 11.47% | 115,322,125 |
| 2015-08-24 | 2015-08-20 | 3.791 | 31,615,207 | +6,499 | 11.45% | 119,861,823 |
| 2015-08-21 | 2015-08-19 | 3.988 | 31,608,708 | -4,062 | 11.45% | 126,062,492 |
| 2015-08-20 | 2015-08-18 | 3.939 | 31,612,770 | +98,299 | 11.45% | 124,522,165 |
| 2015-08-19 | 2015-08-17 | 3.988 | 31,514,471 | -25,996 | 11.42% | 125,686,654 |
| 2015-08-18 | 2015-08-14 | 4.037 | 31,540,467 | -96,675 | 11.43% | 127,343,299 |
| 2015-08-17 | 2015-08-13 | 3.939 | 31,637,142 | +34,933 | 11.46% | 124,618,166 |
| 2015-08-14 | 2015-08-12 | 4.136 | 31,602,209 | +38,182 | 11.45% | 130,704,594 |
| 2015-08-13 | 2015-08-11 | 4.333 | 31,564,027 | -104,798 | 11.43% | 136,763,184 |
| 2015-08-12 | 2015-08-10 | 4.481 | 31,668,825 | -17,873 | 11.47% | 141,895,123 |
| 2015-08-11 | 2015-08-07 | 4.431 | 31,686,698 | +12,186 | 11.48% | 140,415,037 |
| 2015-08-10 | 2015-08-06 | 4.530 | 31,674,512 | +27,621 | 11.47% | 143,480,171 |
| 2015-08-07 | 2015-08-05 | 4.776 | 31,646,891 | +108,861 | 11.46% | 151,146,088 |
| 2015-08-06 | 2015-08-04 | 4.825 | 31,538,030 | -29,246 | 11.42% | 152,179,013 |
| 2015-08-05 | 2015-08-03 | 4.579 | 31,567,276 | -42,245 | 11.43% | 144,548,697 |
| 2015-08-04 | 2015-07-31 | 4.727 | 31,609,521 | +49,556 | 11.45% | 149,411,241 |
| 2015-08-03 | 2015-07-30 | 4.678 | 31,559,965 | +38,183 | 11.43% | 147,623,074 |
| 2015-07-31 | 2015-07-29 | 4.776 | 31,521,782 | -29,246 | 11.42% | 150,548,565 |
| 2015-07-30 | 2015-07-28 | 4.678 | 31,551,028 | +783,958 | 11.43% | 147,581,270 |
| 2015-07-29 | 2015-07-27 | 4.382 | 30,767,070 | +52,806 | 11.15% | 134,824,951 |
| 2015-07-28 | 2015-07-24 | 4.678 | 30,714,264 | -7,312 | 11.13% | 143,667,271 |
| 2015-07-27 | 2015-07-23 | 4.874 | 30,721,576 | +112,923 | 11.13% | 149,752,062 |
| 2015-07-24 | 2015-07-22 | 4.825 | 30,608,653 | +502,871 | 11.09% | 147,694,533 |
| 2015-07-23 | 2015-07-21 | 5.318 | 30,105,782 | +98,299 | 10.91% | 160,091,323 |
| 2015-07-22 | 2015-07-20 | 5.121 | 30,007,483 | +25,997 | 10.87% | 153,658,657 |
| 2015-07-21 | 2015-07-17 | 5.416 | 29,981,486 | +161,666 | 10.86% | 162,382,777 |
| 2015-07-20 | 2015-07-16 | 5.318 | 29,819,820 | +364,764 | 10.80% | 158,570,684 |
| 2015-07-17 | 2015-07-15 | 5.810 | 29,455,056 | +525,618 | 10.67% | 171,133,875 |
| 2015-07-16 | 2015-07-14 | 5.908 | 28,929,438 | +96,675 | 10.48% | 170,928,849 |
| 2015-07-15 | 2015-07-13 | 5.318 | 28,832,763 | -815,642 | 10.44% | 153,321,882 |
| 2015-07-14 | 2015-07-10 | 5.416 | 29,648,405 | +10,561 | 10.74% | 160,578,777 |
| 2015-07-13 | 2015-07-09 | 5.810 | 29,637,844 | -214,472 | 10.74% | 172,195,874 |
| 2015-07-10 | 2015-07-08 | 4.136 | 29,852,316 | +139,732 | 10.81% | 123,467,155 |
| 2015-07-09 | 2015-07-07 | 4.579 | 29,712,584 | -463,064 | 10.76% | 136,055,937 |
| 2015-07-08 | 2015-07-06 | 5.613 | 30,175,648 | +80,427 | 10.93% | 169,377,447 |
| 2015-07-07 | 2015-07-03 | 6.302 | 30,095,221 | +351,766 | 10.90% | 189,671,305 |
| 2015-07-06 | 2015-07-02 | 7.189 | 29,743,455 | -198,224 | 10.77% | 213,815,111 |
| 2015-07-03 | 2015-06-30 | 7.386 | 29,941,679 | +49,556 | 10.85% | 221,137,061 |
| 2015-07-02 | 2015-06-29 | 7.287 | 29,892,123 | +477,687 | 10.83% | 217,827,447 |
| 2015-06-30 | 2015-06-26 | 7.287 | 29,414,436 | +978,120 | 10.66% | 214,346,485 |
| 2015-06-29 | 2015-06-25 | 6.795 | 28,436,316 | -319,270 | 10.30% | 193,217,538 |
| 2015-06-26 | 2015-06-24 | 6.007 | 28,755,586 | -1,675,966 | 10.42% | 172,733,343 |
| 2015-06-25 | 2015-06-23 | 7.287 | 30,431,552 | +545,116 | 11.02% | 221,758,330 |
| 2015-06-24 | 2015-06-22 | 7.090 | 29,886,436 | +501,043 | 10.83% | 211,899,897 |
| 2015-06-23 | 2015-06-19 | 5.515 | 29,385,393 | +938,313 | 10.64% | 162,047,991 |
| 2015-06-22 | 2015-06-18 | 4.037 | 28,447,080 | +872,510 | 10.30% | 114,853,880 |
| 2015-06-19 | 2015-06-17 | 3.348 | 27,574,570 | +22,747 | 9.99% | 92,323,399 |
| 2015-06-18 | 2015-06-16 | 3.348 | 27,551,823 | -47,119 | 9.98% | 92,247,239 |
| 2015-06-17 | 2015-06-15 | 3.299 | 27,598,942 | +10,561 | 10.00% | 91,046,103 |
| 2015-06-16 | 2015-06-12 | 3.348 | 27,588,381 | -36,558 | 9.99% | 92,369,640 |
| 2015-06-15 | 2015-06-11 | 3.348 | 27,624,939 | +8,124 | 10.01% | 92,492,042 |
| 2015-06-12 | 2015-06-10 | 3.348 | 27,616,815 | +47,119 | 10.00% | 92,464,841 |
| 2015-06-11 | 2015-06-09 | 3.447 | 27,569,696 | +37,370 | 9.99% | 95,021,995 |
| 2015-06-10 | 2015-06-08 | 3.594 | 27,532,326 | -47,119 | 9.97% | 98,960,046 |
| 2015-06-09 | 2015-06-05 | 3.496 | 27,579,445 | +23,560 | 9.99% | 96,413,533 |
| 2015-06-08 | 2015-06-04 | 3.496 | 27,555,885 | +81,239 | 9.98% | 96,331,171 |
| 2015-06-05 | 2015-06-03 | 3.644 | 27,474,646 | -55,243 | 9.95% | 100,105,503 |
| 2015-06-04 | 2015-06-02 | 3.693 | 27,529,889 | -67,428 | 9.97% | 101,662,281 |
| 2015-06-03 | 2015-06-01 | 3.644 | 27,597,317 | -33,309 | 10.00% | 100,552,462 |
| 2015-06-02 | 2015-05-29 | 3.496 | 27,630,626 | -20,309 | 10.01% | 96,592,454 |
| 2015-06-01 | 2015-05-28 | 3.545 | 27,650,935 | -33,308 | 10.02% | 98,024,908 |
| 2015-05-29 | 2015-05-27 | 3.693 | 27,684,243 | -13,811 | 10.03% | 102,232,279 |
| 2015-05-28 | 2015-05-26 | 3.742 | 27,698,054 | -16,248 | 10.03% | 103,647,057 |
| 2015-05-27 | 2015-05-22 | 3.644 | 27,714,302 | -22,747 | 10.04% | 100,978,703 |
| 2015-05-26 | 2015-05-21 | 3.594 | 27,737,049 | -43,869 | 10.05% | 99,695,886 |
| 2015-05-22 | 2015-05-20 | 3.397 | 27,780,918 | +4,062 | 10.06% | 94,382,137 |
| 2015-05-21 | 2015-05-19 | 3.447 | 27,776,856 | -77,177 | 10.06% | 95,735,994 |
| 2015-05-20 | 2015-05-18 | 3.348 | 27,854,033 | +4,062 | 10.09% | 93,259,079 |
| 2015-05-19 | 2015-05-15 | 3.397 | 27,849,971 | -83,677 | 10.09% | 94,616,736 |
| 2015-05-18 | 2015-05-14 | 3.397 | 27,933,648 | +30,059 | 10.12% | 94,901,018 |
| 2015-05-15 | 2015-05-13 | 3.397 | 27,903,589 | +47,931 | 10.11% | 94,798,897 |
| 2015-05-14 | 2015-05-12 | 3.348 | 27,855,658 | +142,168 | 10.09% | 93,264,520 |
| 2015-05-13 | 2015-05-11 | 3.545 | 27,713,490 | +9,749 | 10.04% | 98,246,671 |
| 2015-05-12 | 2015-05-08 | 3.742 | 27,703,741 | +57,680 | 10.04% | 103,668,338 |
| 2015-05-11 | 2015-05-07 | 3.644 | 27,646,061 | +34,933 | 10.01% | 100,730,063 |
| 2015-05-08 | 2015-05-06 | 3.841 | 27,611,128 | -167,353 | 10.00% | 106,040,771 |
| 2015-05-07 | 2015-05-05 | 3.791 | 27,778,481 | -94,237 | 10.06% | 105,315,755 |
| 2015-05-06 | 2015-05-04 | 3.939 | 27,872,718 | -226,658 | 10.10% | 109,790,164 |
| 2015-05-05 | 2015-04-30 | 3.841 | 28,099,376 | -330,644 | 10.18% | 107,915,892 |
| 2015-05-04 | 2015-04-29 | 3.594 | 28,430,020 | -41,432 | 10.30% | 102,186,647 |
| 2015-04-30 | 2015-04-28 | 3.496 | 28,471,452 | +92,613 | 10.31% | 99,531,853 |
| 2015-04-29 | 2015-04-27 | 3.545 | 28,378,839 | +8,936 | 10.28% | 100,605,389 |
| 2015-04-28 | 2015-04-24 | 3.397 | 28,369,903 | -56,867 | 10.28% | 96,383,139 |
| 2015-04-27 | 2015-04-23 | 3.299 | 28,426,770 | +6,499 | 10.30% | 93,777,023 |
| 2015-04-24 | 2015-04-22 | 3.299 | 28,420,271 | -55,243 | 10.29% | 93,755,584 |
| 2015-04-23 | 2015-04-21 | 3.299 | 28,475,514 | +63,367 | 10.31% | 93,937,825 |
| 2015-04-22 | 2015-04-20 | 3.200 | 28,412,147 | -125,108 | 10.29% | 90,930,909 |
| 2015-04-21 | 2015-04-17 | 3.348 | 28,537,255 | -28,434 | 10.34% | 95,546,599 |
| 2015-04-20 | 2015-04-16 | 3.348 | 28,565,689 | +67,428 | 10.35% | 95,641,800 |
| 2015-04-17 | 2015-04-15 | 3.348 | 28,498,261 | -17,060 | 10.32% | 95,416,042 |
| 2015-04-16 | 2015-04-14 | 3.348 | 28,515,321 | +13,811 | 10.33% | 95,473,161 |
| 2015-04-15 | 2015-04-13 | 3.397 | 28,501,510 | -134,857 | 10.32% | 96,830,257 |
| 2015-04-14 | 2015-04-10 | 3.151 | 28,636,367 | -1,625 | 10.37% | 90,238,531 |
| 2015-04-13 | 2015-04-09 | 3.102 | 28,637,992 | -7,312 | 10.37% | 88,833,595 |
| 2015-04-10 | 2015-04-08 | 3.102 | 28,645,304 | +21,122 | 10.38% | 88,856,276 |
| 2015-04-09 | 2015-04-02 | 3.200 | 28,624,182 | -55,242 | 10.37% | 91,609,511 |
| 2015-04-08 | 2015-04-01 | 3.200 | 28,679,424 | -36,558 | 10.39% | 91,786,309 |
| 2015-04-02 | 2015-03-31 | 3.053 | 28,715,982 | -12,186 | 10.40% | 87,661,619 |
| 2015-04-01 | 2015-03-30 | 2.905 | 28,728,168 | -60,117 | 10.41% | 83,455,328 |
| 2015-03-31 | 2015-03-27 | 2.905 | 28,788,285 | +60,930 | 10.43% | 83,629,968 |
| 2015-03-30 | 2015-03-26 | 2.954 | 28,727,355 | -12,186 | 10.41% | 84,867,423 |
| 2015-03-27 | 2015-03-25 | 3.003 | 28,739,541 | -2,438 | 10.41% | 86,318,481 |
| 2015-03-26 | 2015-03-24 | 2.905 | 28,741,979 | -30,870 | 10.41% | 83,495,449 |
| 2015-03-25 | 2015-03-23 | 2.954 | 28,772,849 | -44,682 | 10.42% | 85,001,823 |
| 2015-03-24 | 2015-03-20 | 3.003 | 28,817,531 | +20,310 | 10.44% | 86,552,722 |
| 2015-03-23 | 2015-03-19 | 3.053 | 28,797,221 | +31,683 | 10.43% | 87,909,618 |
| 2015-03-20 | 2015-03-18 | 3.102 | 28,765,538 | +45,494 | 10.42% | 89,229,236 |
| 2015-03-19 | 2015-03-17 | 3.102 | 28,720,044 | -62,554 | 10.40% | 89,088,116 |
| 2015-03-18 | 2015-03-16 | 3.151 | 28,782,598 | -813 | 10.43% | 90,699,333 |
| 2015-03-17 | 2015-03-13 | 3.151 | 28,783,411 | -8,123 | 10.43% | 90,701,894 |
| 2015-03-16 | 2015-03-12 | 3.151 | 28,791,534 | +2,437 | 10.43% | 90,727,492 |
| 2015-03-13 | 2015-03-11 | 3.053 | 28,789,097 | -4,062 | 10.43% | 87,884,818 |
| 2015-03-12 | 2015-03-10 | 3.151 | 28,793,159 | +29,246 | 10.43% | 90,732,612 |
| 2015-03-10 | 2015-03-06 | 3.250 | 28,763,913 | -4,062 | 10.42% | 93,472,967 |
| 2015-03-09 | 2015-03-05 | 3.200 | 28,767,975 | -813 | 10.42% | 92,069,710 |
| 2015-03-06 | 2015-03-04 | 3.299 | 28,768,788 | +5,687 | 10.42% | 94,905,306 |
| 2015-03-05 | 2015-03-03 | 3.397 | 28,763,101 | -95,862 | 10.42% | 97,718,979 |
| 2015-03-04 | 2015-03-02 | 3.151 | 28,858,963 | -136,482 | 10.45% | 90,939,973 |
| 2015-03-02 | 2015-02-26 | 2.954 | 28,995,445 | -24,372 | 10.50% | 85,659,425 |
| 2015-02-27 | 2015-02-25 | 2.954 | 29,019,817 | +16,248 | 8.22% | 85,731,425 |
| 2015-02-26 | 2015-02-24 | 2.954 | 29,003,569 | -86,926 | 8.21% | 85,683,425 |
| 2015-02-24 | 2015-02-18 | 2.954 | 29,090,495 | -12,186 | 8.24% | 85,940,225 |
| 2015-02-23 | 2015-02-16 | 2.954 | 29,102,681 | -16,248 | 8.24% | 85,976,225 |
| 2015-02-17 | 2015-02-13 | 2.905 | 29,118,929 | +37,370 | 8.24% | 84,590,489 |
| 2015-02-16 | 2015-02-12 | 2.905 | 29,081,559 | +36,558 | 8.23% | 84,481,929 |
| 2015-02-13 | 2015-02-11 | 2.905 | 29,045,001 | -9,749 | 8.22% | 84,375,728 |
| 2015-02-11 | 2015-02-09 | 2.905 | 29,054,750 | -4,062 | 8.23% | 84,404,049 |
| 2015-02-10 | 2015-02-06 | 2.954 | 29,058,812 | -2,437 | 8.23% | 85,846,626 |
| 2015-02-09 | 2015-02-05 | 2.954 | 29,061,249 | +4,875 | 8.23% | 85,853,825 |
| 2015-02-05 | 2015-02-03 | 2.905 | 29,056,374 | +6,499 | 8.23% | 84,408,766 |
| 2015-02-04 | 2015-02-02 | 2.856 | 29,049,875 | +22,747 | 8.22% | 82,959,550 |
| 2015-02-03 | 2015-01-30 | 2.905 | 29,027,128 | +43,869 | 8.22% | 84,323,807 |
| 2015-02-02 | 2015-01-29 | 2.905 | 28,983,259 | +9,749 | 8.21% | 84,196,367 |
| 2015-01-30 | 2015-01-28 | 2.905 | 28,973,510 | -8,124 | 8.20% | 84,168,047 |
| 2015-01-29 | 2015-01-27 | 3.003 | 28,981,634 | +51,180 | 8.20% | 87,045,601 |
| 2015-01-27 | 2015-01-23 | 3.003 | 28,930,454 | +24,372 | 8.19% | 86,891,883 |
| 2015-01-26 | 2015-01-22 | 3.003 | 28,906,082 | -8,936 | 8.18% | 86,818,682 |
| 2015-01-23 | 2015-01-21 | 2.954 | 28,915,018 | +16,248 | 8.19% | 85,421,824 |
| 2015-01-22 | 2015-01-20 | 3.003 | 28,898,770 | -6,499 | 8.18% | 86,796,721 |
| 2015-01-21 | 2015-01-19 | 2.905 | 28,905,269 | -16,248 | 8.18% | 83,969,806 |
| 2015-01-19 | 2015-01-15 | 3.003 | 28,921,517 | +68,241 | 8.19% | 86,865,041 |
| 2015-01-15 | 2015-01-13 | 3.151 | 28,853,276 | -21,123 | 8.17% | 90,922,052 |
| 2015-01-14 | 2015-01-12 | 3.151 | 28,874,399 | -2,437 | 8.17% | 90,988,615 |
| 2015-01-13 | 2015-01-09 | 3.003 | 28,876,836 | -40,619 | 8.17% | 86,730,843 |
| 2015-01-12 | 2015-01-08 | 2.954 | 28,917,455 | +20,309 | 8.19% | 85,429,024 |
| 2015-01-09 | 2015-01-07 | 3.003 | 28,897,146 | +100,737 | 8.18% | 86,791,843 |
| 2015-01-08 | 2015-01-06 | 2.905 | 28,796,409 | -51,181 | 8.15% | 83,653,568 |
| 2015-01-07 | 2015-01-05 | 2.905 | 28,847,590 | -50,368 | 8.17% | 83,802,249 |
| 2015-01-06 | 2015-01-02 | 2.856 | 28,897,958 | +99,112 | 8.18% | 82,525,711 |
| 2015-01-05 | 2014-12-31 | 2.954 | 28,798,846 | -144,606 | 8.15% | 85,078,625 |
| 2015-01-02 | 2014-12-29 | 3.003 | 28,943,452 | +141,356 | 8.19% | 86,930,922 |
| 2014-12-30 | 2014-12-24 | 2.905 | 28,802,096 | +95,050 | 8.15% | 83,670,089 |
| 2014-12-29 | 2014-12-22 | 3.003 | 28,707,046 | +138,107 | 8.13% | 86,220,883 |
| 2014-12-23 | 2014-12-19 | 2.905 | 28,568,939 | +650,726 | 8.09% | 82,992,768 |
| 2014-12-22 | 2014-12-18 | 4.136 | 27,918,213 | +29,246 | 7.90% | 115,467,836 |
| 2014-12-19 | 2014-12-17 | 4.087 | 27,888,967 | +73,116 | 7.90% | 113,973,700 |
| 2014-12-18 | 2014-12-16 | 4.037 | 27,815,851 | -43,869 | 7.87% | 112,305,320 |
| 2014-12-17 | 2014-12-15 | 3.988 | 27,859,720 | +94,237 | 7.89% | 111,110,702 |
| 2014-12-16 | 2014-12-12 | 3.939 | 27,765,483 | +10,561 | 7.86% | 109,367,767 |
| 2014-12-15 | 2014-12-11 | 3.890 | 27,754,922 | -22,747 | 7.86% | 107,959,590 |
| 2014-12-12 | 2014-12-10 | 3.644 | 27,777,669 | -21,934 | 7.86% | 101,209,585 |
| 2014-12-11 | 2014-12-09 | 3.594 | 27,799,603 | +179,538 | 7.87% | 99,920,726 |
| 2014-12-10 | 2014-12-08 | 3.545 | 27,620,065 | +9,749 | 7.82% | 97,915,471 |
| 2014-12-09 | 2014-12-05 | 3.496 | 27,610,316 | -8,124 | 7.82% | 96,521,453 |
| 2014-12-08 | 2014-12-04 | 3.447 | 27,618,440 | -1,625 | 7.82% | 95,189,996 |
| 2014-12-05 | 2014-12-03 | 3.397 | 27,620,065 | +6,500 | 7.82% | 93,835,660 |
| 2014-12-04 | 2014-12-02 | 3.348 | 27,613,565 | +1,624 | 7.82% | 92,453,960 |
| 2014-12-03 | 2014-12-01 | 3.299 | 27,611,941 | +21,935 | 7.82% | 91,088,985 |
| 2014-12-02 | 2014-11-28 | 3.250 | 27,590,006 | +127,546 | 7.81% | 89,658,167 |
| 2014-12-01 | 2014-11-27 | 3.200 | 27,462,460 | -6,500 | 7.77% | 87,891,509 |
| 2014-11-28 | 2014-11-26 | 3.200 | 27,468,960 | -84,488 | 7.78% | 87,912,311 |
| 2014-11-27 | 2014-11-25 | 3.151 | 27,553,448 | -107,236 | 7.80% | 86,826,052 |
| 2014-11-26 | 2014-11-24 | 2.856 | 27,660,684 | -8,124 | 7.83% | 78,992,350 |
| 2014-11-25 | 2014-11-21 | 2.856 | 27,668,808 | -4,062 | 7.83% | 79,015,550 |
| 2014-11-20 | 2014-11-18 | 2.807 | 27,672,870 | -44,682 | 7.83% | 77,664,613 |
| 2014-11-18 | 2014-11-14 | 2.905 | 27,717,552 | +4,875 | 7.85% | 80,519,489 |
| 2014-11-17 | 2014-11-13 | 2.905 | 27,712,677 | -3,250 | 7.85% | 80,505,327 |
| 2014-11-14 | 2014-11-12 | 2.905 | 27,715,927 | +51,993 | 7.85% | 80,514,768 |
| 2014-11-13 | 2014-11-11 | 2.905 | 27,663,934 | -2,437 | 7.83% | 80,363,728 |
| 2014-11-12 | 2014-11-10 | 3.003 | 27,666,371 | +12,186 | 7.83% | 83,095,242 |
| 2014-11-11 | 2014-11-07 | 2.954 | 27,654,185 | -134,045 | 7.83% | 81,697,025 |
| 2014-11-10 | 2014-11-06 | 3.003 | 27,788,230 | -223,408 | 7.87% | 83,461,242 |
| 2014-11-07 | 2014-11-05 | 2.757 | 28,011,638 | -15,435 | 7.93% | 77,236,157 |
| 2014-11-06 | 2014-11-04 | 2.757 | 28,027,073 | +18,685 | 7.93% | 77,278,716 |
| 2014-11-05 | 2014-11-03 | 2.708 | 28,008,388 | +8,124 | 7.93% | 75,848,139 |
| 2014-11-04 | 2014-10-31 | 2.757 | 28,000,264 | +125,108 | 7.93% | 77,204,796 |
| 2014-11-03 | 2014-10-30 | 2.757 | 27,875,156 | -3,249 | 7.89% | 76,859,837 |
| 2014-10-30 | 2014-10-28 | 2.807 | 27,878,405 | -2,438 | 7.89% | 78,241,452 |
| 2014-10-29 | 2014-10-27 | 2.757 | 27,880,843 | +47,932 | 7.89% | 76,875,518 |
| 2014-10-28 | 2014-10-24 | 2.757 | 27,832,911 | +11,373 | 7.88% | 76,743,355 |
| 2014-10-27 | 2014-10-23 | 2.807 | 27,821,538 | +78,802 | 7.88% | 78,081,854 |
| 2014-10-24 | 2014-10-22 | 2.856 | 27,742,736 | -6,499 | 7.85% | 79,226,671 |
| 2014-10-23 | 2014-10-21 | 2.807 | 27,749,235 | +12,186 | 7.86% | 77,878,934 |
| 2014-10-22 | 2014-10-20 | 2.807 | 27,737,049 | +87,738 | 7.85% | 77,844,733 |
| 2014-10-21 | 2014-10-17 | 2.905 | 27,649,311 | +813 | 7.83% | 80,321,248 |
| 2014-10-20 | 2014-10-16 | 2.905 | 27,648,498 | -8,937 | 7.83% | 80,318,887 |
| 2014-10-17 | 2014-10-15 | 3.003 | 27,657,435 | -16,248 | 7.83% | 83,068,403 |
| 2014-10-16 | 2014-10-14 | 2.856 | 27,673,683 | -8,123 | 7.83% | 79,029,472 |
| 2014-10-15 | 2014-10-13 | 3.053 | 27,681,806 | -277,839 | 7.84% | 84,504,578 |
| 2014-10-14 | 2014-10-10 | 2.807 | 27,959,645 | -21,122 | 7.92% | 78,469,455 |
| 2014-10-13 | 2014-10-09 | 2.856 | 27,980,767 | +55,243 | 7.92% | 79,906,431 |
| 2014-10-10 | 2014-10-08 | 2.807 | 27,925,524 | +5,687 | 7.91% | 78,373,693 |
| 2014-10-09 | 2014-10-07 | 2.807 | 27,919,837 | -41,432 | 7.90% | 78,357,732 |
| 2014-10-08 | 2014-10-06 | 2.757 | 27,961,269 | +71,490 | 7.92% | 77,097,275 |
| 2014-10-07 | 2014-10-03 | 2.708 | 27,889,779 | +36,558 | 7.90% | 75,526,940 |
| 2014-10-06 | 2014-09-30 | 2.659 | 27,853,221 | +325,769 | 7.89% | 74,056,522 |
| 2014-10-03 | 2014-09-29 | 2.807 | 27,527,452 | +225,845 | 7.79% | 77,256,494 |
| 2014-09-30 | 2014-09-26 | 3.151 | 27,301,607 | -6,499 | 7.73% | 86,032,454 |
| 2014-09-29 | 2014-09-25 | 3.102 | 27,308,106 | -213,659 | 7.73% | 84,708,356 |
| 2014-09-26 | 2014-09-24 | 3.200 | 27,521,765 | +68,241 | 7.79% | 88,081,310 |
| 2014-09-25 | 2014-09-23 | 3.348 | 27,453,524 | -4,062 | 7.77% | 91,918,121 |
| 2014-09-24 | 2014-09-22 | 3.545 | 27,457,586 | -62,554 | 7.77% | 97,339,469 |
| 2014-09-23 | 2014-09-19 | 3.299 | 27,520,140 | -118,610 | 7.79% | 90,786,143 |
| 2014-09-22 | 2014-09-18 | 3.151 | 27,638,750 | -28,433 | 7.82% | 87,094,854 |
| 2014-09-19 | 2014-09-17 | 3.151 | 27,667,183 | -8,124 | 7.83% | 87,184,452 |
| 2014-09-18 | 2014-09-16 | 3.053 | 27,675,307 | -4,062 | 7.83% | 84,484,738 |
| 2014-09-17 | 2014-09-15 | 3.151 | 27,679,369 | -12,999 | 7.84% | 87,222,852 |
| 2014-09-16 | 2014-09-12 | 3.200 | 27,692,368 | -20,309 | 7.84% | 88,627,312 |
| 2014-09-15 | 2014-09-11 | 3.102 | 27,712,677 | -59,305 | 7.85% | 85,963,315 |
| 2014-09-12 | 2014-09-10 | 3.200 | 27,771,982 | -73,928 | 7.86% | 88,882,110 |
| 2014-09-11 | 2014-09-08 | 2.954 | 27,845,910 | -3,249 | 7.88% | 82,263,426 |
| 2014-09-10 | 2014-09-05 | 2.757 | 27,849,159 | -48,744 | 7.88% | 76,788,156 |
| 2014-09-08 | 2014-09-04 | 2.757 | 27,897,903 | -31,570,240 | 7.90% | 76,922,557 |
| 2014-09-05 | 2014-09-03 | 2.708 | 59,468,143 | +34,121 | 16.84% | 161,042,755 |
| 2014-09-04 | 2014-09-02 | 2.807 | 59,434,022 | +15,435 | 16.83% | 166,803,094 |
| 2014-09-03 | 2014-09-01 | 2.856 | 59,418,587 | -28,434 | 16.82% | 169,685,385 |
| 2014-09-02 | 2014-08-29 | 2.807 | 59,447,021 | +20,310 | 16.83% | 166,839,576 |
| 2014-09-01 | 2014-08-28 | 2.856 | 59,426,711 | -11,373 | 16.82% | 169,708,585 |
| 2014-08-29 | 2014-08-27 | 2.905 | 59,438,084 | -16,248 | 16.83% | 172,667,634 |
| 2014-08-28 | 2014-08-26 | 3.053 | 59,454,332 | -234,782 | 16.83% | 181,496,945 |
| 2014-08-27 | 2014-08-25 | 2.807 | 59,689,114 | +4,875 | 16.90% | 167,519,016 |
| 2014-08-26 | 2014-08-22 | 2.807 | 59,684,239 | -112,923 | 16.90% | 167,505,334 |
| 2014-08-25 | 2014-08-21 | 2.708 | 59,797,162 | -3,249 | 16.93% | 161,933,755 |
| 2014-08-22 | 2014-08-20 | 2.807 | 59,800,411 | -103,986 | 16.93% | 167,831,374 |
| 2014-08-21 | 2014-08-19 | 2.807 | 59,904,397 | +4,061 | 16.96% | 168,123,213 |
| 2014-08-20 | 2014-08-18 | 2.511 | 59,900,336 | -10,561 | 16.96% | 150,415,835 |
| 2014-08-19 | 2014-08-15 | 2.511 | 59,910,897 | -14,623 | 16.96% | 150,442,355 |
| 2014-08-15 | 2014-08-13 | 2.511 | 59,925,520 | +10,561 | 16.96% | 150,479,075 |
| 2014-08-14 | 2014-08-12 | 2.560 | 59,914,959 | -36,557 | 16.96% | 153,402,605 |
| 2014-08-13 | 2014-08-11 | 2.560 | 59,951,516 | -813 | 16.97% | 153,496,204 |
| 2014-08-12 | 2014-08-08 | 2.560 | 59,952,329 | +12,186 | 16.97% | 153,498,285 |
| 2014-08-11 | 2014-08-07 | 2.708 | 59,940,143 | -124,296 | 16.97% | 162,320,955 |
| 2014-08-08 | 2014-08-06 | 2.304 | 60,064,439 | +11,374 | 17.00% | 138,406,792 |
| 2014-08-07 | 2014-08-05 | 2.304 | 60,053,065 | -279,463 | 17.00% | 138,380,583 |
| 2014-08-05 | 2014-08-01 | 2.176 | 60,332,528 | -20,310 | 17.08% | 131,300,965 |
| 2014-08-04 | 2014-07-31 | 2.196 | 60,352,838 | -60,930 | 17.09% | 132,533,809 |
| 2014-08-01 | 2014-07-30 | 2.196 | 60,413,768 | -43,869 | 17.10% | 132,667,611 |
| 2014-07-31 | 2014-07-29 | 2.196 | 60,457,637 | -5,686 | 17.12% | 132,763,946 |
| 2014-07-30 | 2014-07-28 | 2.216 | 60,463,323 | +2,437 | 17.12% | 133,967,253 |
| 2014-07-29 | 2014-07-25 | 2.186 | 60,460,886 | -4,062 | 17.12% | 132,175,695 |
| 2014-07-28 | 2014-07-24 | 2.206 | 60,464,948 | -229,095 | 17.12% | 133,375,427 |
| 2014-07-25 | 2014-07-23 | 2.216 | 60,694,043 | -70,678 | 17.18% | 134,478,454 |
| 2014-07-24 | 2014-07-22 | 2.245 | 60,764,721 | -99,924 | 17.20% | 136,430,187 |
| 2014-07-23 | 2014-07-21 | 2.216 | 60,864,645 | +2,437 | 17.23% | 134,856,453 |
| 2014-07-21 | 2014-07-17 | 2.245 | 60,862,208 | -8,124 | 17.23% | 136,649,067 |
| 2014-07-18 | 2014-07-16 | 2.226 | 60,870,332 | -20,310 | 17.23% | 135,468,471 |
| 2014-07-17 | 2014-07-15 | 2.255 | 60,890,642 | +43,057 | 17.24% | 137,312,526 |
| 2014-07-16 | 2014-07-14 | 2.265 | 60,847,585 | +28,434 | 17.23% | 137,814,623 |
| 2014-07-15 | 2014-07-11 | 2.245 | 60,819,151 | -23,560 | 17.22% | 136,552,395 |
| 2014-07-14 | 2014-07-10 | 2.216 | 60,842,711 | -10,561 | 17.22% | 134,807,854 |
| 2014-07-11 | 2014-07-09 | 2.265 | 60,853,272 | -34,120 | 17.23% | 137,827,504 |
| 2014-07-09 | 2014-07-07 | 2.245 | 60,887,392 | -6,499 | 17.24% | 136,705,611 |
| 2014-07-08 | 2014-07-04 | 2.245 | 60,893,891 | -14,624 | 17.24% | 136,720,203 |
| 2014-07-03 | 2014-06-30 | 2.147 | 60,908,515 | +104,799 | 17.24% | 130,755,096 |
| 2014-07-02 | 2014-06-27 | 2.206 | 60,803,716 | +13,811 | 17.21% | 134,122,692 |
| 2014-06-30 | 2014-06-26 | 2.196 | 60,789,905 | -4,062 | 17.21% | 133,493,601 |
| 2014-06-27 | 2014-06-25 | 2.157 | 60,793,967 | -2,437 | 17.21% | 131,107,857 |
| 2014-06-26 | 2014-06-24 | 2.117 | 60,796,404 | -6,500 | 17.21% | 128,718,353 |
| 2014-06-24 | 2014-06-20 | 2.147 | 60,802,904 | -3,249 | 17.21% | 130,528,377 |
| 2014-06-19 | 2014-06-17 | 2.127 | 60,806,153 | +7,616 | 17.21% | 129,337,779 |
| 2014-06-13 | 2014-06-11 | 2.127 | 60,798,537 | -25,184 | 17.21% | 129,321,580 |
| 2014-06-12 | 2014-06-10 | 2.137 | 60,823,721 | -2,437 | 17.22% | 129,974,106 |
| 2014-06-10 | 2014-06-06 | 2.147 | 60,826,158 | +16,248 | 17.22% | 130,578,297 |
| 2014-06-09 | 2014-06-05 | 2.166 | 60,809,910 | +21,934 | 17.21% | 131,741,063 |
| 2014-06-05 | 2014-06-03 | 2.176 | 60,787,976 | -812 | 17.21% | 132,292,151 |
| 2014-06-03 | 2014-05-29 | 2.127 | 60,788,788 | +4,874 | 17.21% | 129,300,843 |
| 2014-05-29 | 2014-05-27 | 2.117 | 60,783,914 | +31,683 | 17.21% | 128,691,909 |
| 2014-05-26 | 2014-05-22 | 2.176 | 60,752,231 | -9,748 | 17.20% | 132,214,360 |
| 2014-05-22 | 2014-05-20 | 2.186 | 60,761,979 | -4,062 | 17.20% | 132,833,925 |
| 2014-05-21 | 2014-05-19 | 2.235 | 60,766,041 | +118,609 | 17.20% | 135,834,760 |
| 2014-05-19 | 2014-05-15 | 2.206 | 60,647,432 | -14,623 | 17.17% | 133,777,956 |
| 2014-05-16 | 2014-05-14 | 2.196 | 60,662,055 | -40,620 | 17.17% | 133,212,845 |
| 2014-05-15 | 2014-05-13 | 2.186 | 60,702,675 | -812 | 17.18% | 132,704,278 |
| 2014-05-14 | 2014-05-12 | 2.137 | 60,703,487 | +1,625 | 17.18% | 129,717,178 |
| 2014-05-13 | 2014-05-09 | 2.176 | 60,701,862 | -35,745 | 17.18% | 132,104,742 |
| 2014-05-12 | 2014-05-08 | 2.038 | 60,737,607 | -813 | 17.19% | 123,808,979 |
| 2014-05-09 | 2014-05-07 | 2.029 | 60,738,420 | +34,121 | 17.19% | 123,212,518 |
| 2014-05-08 | 2014-05-05 | 2.107 | 60,704,299 | +12,185 | 17.19% | 127,925,565 |
| 2014-05-07 | 2014-05-02 | 2.176 | 60,692,114 | -2,437 | 17.18% | 132,083,528 |
| 2014-05-02 | 2014-04-29 | 2.176 | 60,694,551 | -812 | 17.18% | 132,088,831 |
| 2014-04-30 | 2014-04-28 | 2.226 | 60,695,363 | -4,874 | 17.18% | 135,079,073 |
| 2014-04-29 | 2014-04-25 | 2.265 | 60,700,237 | -36,558 | 17.18% | 137,480,893 |
| 2014-04-28 | 2014-04-24 | 2.245 | 60,736,795 | -4,874 | 17.19% | 136,367,487 |
| 2014-04-25 | 2014-04-23 | 2.235 | 60,741,669 | -4,062 | 17.20% | 135,780,280 |
| 2014-04-24 | 2014-04-22 | 2.216 | 60,745,731 | +812 | 17.20% | 134,592,978 |
| 2014-04-23 | 2014-04-17 | 2.285 | 60,744,919 | -15,435 | 17.20% | 138,778,460 |
| 2014-04-22 | 2014-04-16 | 2.245 | 60,760,354 | -53,618 | 17.20% | 136,420,383 |
| 2014-04-17 | 2014-04-15 | 2.166 | 60,813,972 | -12,186 | 17.22% | 131,749,863 |
| 2014-04-16 | 2014-04-14 | 2.206 | 60,826,158 | -20,310 | 17.22% | 134,172,195 |
| 2014-04-14 | 2014-04-10 | 2.226 | 60,846,468 | -10,561 | 17.23% | 135,415,361 |
| 2014-04-10 | 2014-04-08 | 2.166 | 60,857,029 | +10,561 | 17.23% | 131,843,143 |
| 2014-04-08 | 2014-04-04 | 2.196 | 60,846,468 | -9,749 | 17.23% | 133,617,812 |
| 2014-04-07 | 2014-04-03 | 2.196 | 60,856,217 | -8,936 | 17.23% | 133,639,221 |
| 2014-04-04 | 2014-04-02 | 2.186 | 60,865,153 | -21,122 | 17.23% | 133,059,477 |
| 2014-04-03 | 2014-04-01 | 2.166 | 60,886,275 | -4,062 | 17.24% | 131,906,503 |
| 2014-04-02 | 2014-03-31 | 2.137 | 60,890,337 | +4,062 | 17.24% | 130,116,458 |
| 2014-04-01 | 2014-03-28 | 2.147 | 60,886,275 | +5,686 | 17.24% | 130,707,353 |
| 2014-03-31 | 2014-03-27 | 2.147 | 60,880,589 | -25,996 | 17.23% | 130,695,146 |
| 2014-03-28 | 2014-03-26 | 2.206 | 60,906,585 | -17,873 | 17.24% | 134,349,603 |
| 2014-03-27 | 2014-03-25 | 2.186 | 60,924,458 | -8,124 | 17.25% | 133,189,126 |
| 2014-03-26 | 2014-03-24 | 2.176 | 60,932,582 | -11,373 | 17.25% | 132,606,855 |
| 2014-03-25 | 2014-03-21 | 2.186 | 60,943,955 | -20,310 | 17.25% | 133,231,749 |
| 2014-03-24 | 2014-03-20 | 2.166 | 60,964,265 | +10,561 | 17.26% | 132,075,464 |
| 2014-03-21 | 2014-03-19 | 2.196 | 60,953,704 | +28,434 | 17.26% | 133,853,301 |
| 2014-03-20 | 2014-03-18 | 2.176 | 60,925,270 | +26,809 | 17.25% | 132,590,942 |
| 2014-03-19 | 2014-03-17 | 2.176 | 60,898,461 | +23,559 | 17.24% | 132,532,598 |
| 2014-03-18 | 2014-03-14 | 2.196 | 60,874,902 | +6,499 | 17.23% | 133,680,253 |
| 2014-03-14 | 2014-03-12 | 2.226 | 60,868,403 | -3,249 | 17.23% | 135,464,178 |
| 2014-03-13 | 2014-03-11 | 2.255 | 60,871,652 | -8,124 | 17.23% | 137,269,702 |
| 2014-03-12 | 2014-03-10 | 2.235 | 60,879,776 | +32,496 | 17.23% | 136,089,000 |
| 2014-03-11 | 2014-03-07 | 2.255 | 60,847,280 | -30,871 | 17.23% | 137,214,742 |
| 2014-03-10 | 2014-03-06 | 2.255 | 60,878,151 | -67,429 | 17.23% | 137,284,358 |
| 2014-03-07 | 2014-03-05 | 2.255 | 60,945,580 | +64,991 | 17.25% | 137,436,415 |
| 2014-03-06 | 2014-03-04 | 2.265 | 60,880,589 | -2,437 | 17.23% | 137,889,375 |
| 2014-03-05 | 2014-03-03 | 2.265 | 60,883,026 | +21,122 | 17.24% | 137,894,894 |
| 2014-03-04 | 2014-02-28 | 2.403 | 60,861,904 | +24,372 | 17.23% | 146,237,745 |
| 2014-03-03 | 2014-02-27 | 2.422 | 60,837,532 | -54,430 | 17.22% | 147,377,375 |
| 2014-02-28 | 2014-02-26 | 2.422 | 60,891,962 | +63,367 | 17.24% | 147,509,230 |
| 2014-02-27 | 2014-02-25 | 2.383 | 60,828,595 | +13,810 | 17.22% | 144,959,697 |
| 2014-02-26 | 2014-02-24 | 2.442 | 60,814,785 | -23,559 | 17.22% | 148,520,013 |
| 2014-02-25 | 2014-02-21 | 2.462 | 60,838,344 | -65,804 | 17.22% | 149,775,754 |
| 2014-02-24 | 2014-02-20 | 2.610 | 60,904,148 | +68,241 | 17.24% | 158,934,019 |
| 2014-02-21 | 2014-02-19 | 2.206 | 60,835,907 | -1,625 | 17.22% | 134,193,700 |
| 2014-02-19 | 2014-02-17 | 2.294 | 60,837,532 | -4,062 | 17.22% | 139,589,139 |
| 2014-02-14 | 2014-02-12 | 2.265 | 60,841,594 | +4,062 | 17.22% | 137,801,054 |
| 2014-02-12 | 2014-02-10 | 2.265 | 60,837,532 | +8,124 | 17.22% | 137,791,854 |
| 2014-02-11 | 2014-02-07 | 2.285 | 60,829,408 | +18,685 | 17.22% | 138,971,484 |
| 2014-02-10 | 2014-02-06 | 2.226 | 60,810,723 | -7,311 | 17.22% | 135,335,810 |
| 2014-02-07 | 2014-02-05 | 2.196 | 60,818,034 | -1,625 | 17.22% | 133,555,372 |
| 2014-02-05 | 2014-01-30 | 2.226 | 60,819,659 | -813 | 17.22% | 135,355,697 |
| 2014-01-29 | 2014-01-27 | 2.226 | 60,820,472 | +15,436 | 17.22% | 135,357,507 |
| 2014-01-28 | 2014-01-24 | 2.304 | 60,805,036 | -24,372 | 17.21% | 140,113,354 |
| 2014-01-24 | 2014-01-22 | 2.344 | 60,829,408 | -4,874 | 17.22% | 142,565,574 |
| 2014-01-22 | 2014-01-20 | 2.413 | 60,834,282 | +10,561 | 17.22% | 146,770,438 |
| 2014-01-21 | 2014-01-17 | 2.324 | 60,823,721 | +25,184 | 17.22% | 141,354,328 |
| 2014-01-14 | 2014-01-10 | 2.422 | 60,798,537 | -812 | 17.21% | 147,282,910 |
| 2014-01-13 | 2014-01-09 | 2.344 | 60,799,349 | -42,245 | 17.21% | 142,495,125 |
| 2014-01-10 | 2014-01-08 | 2.354 | 60,841,594 | +40,620 | 17.22% | 143,193,270 |
| 2014-01-09 | 2014-01-07 | 2.344 | 60,800,974 | +8,124 | 17.21% | 142,498,934 |
| 2014-01-08 | 2014-01-06 | 2.344 | 60,792,850 | -4,062 | 17.21% | 142,479,893 |
| 2014-01-06 | 2014-01-02 | 2.403 | 60,796,912 | -4,874 | 17.21% | 146,081,584 |
| 2014-01-03 | 2013-12-31 | 2.363 | 60,801,786 | +4,874 | 17.21% | 143,698,323 |
| 2014-01-02 | 2013-12-27 | 2.432 | 60,796,912 | +12,186 | 17.21% | 147,877,669 |
| 2013-12-30 | 2013-12-24 | 2.511 | 60,784,726 | -7,312 | 17.21% | 152,636,628 |
| 2013-12-27 | 2013-12-20 | 2.511 | 60,792,038 | +125,921 | 17.21% | 152,654,990 |
| 2013-12-23 | 2013-12-19 | 2.610 | 60,666,117 | +20,310 | 17.17% | 158,312,859 |
| 2013-12-20 | 2013-12-18 | 2.610 | 60,645,807 | +11,373 | 17.17% | 158,259,859 |
| 2013-12-18 | 2013-12-16 | 2.659 | 60,634,434 | +1,625 | 17.17% | 161,215,655 |
| 2013-12-17 | 2013-12-13 | 2.560 | 60,632,809 | +37,370 | 17.16% | 155,240,545 |
| 2013-12-16 | 2013-12-12 | 2.659 | 60,595,439 | +77,177 | 17.15% | 161,111,975 |
| 2013-12-13 | 2013-12-11 | 2.659 | 60,518,262 | -12,185 | 17.13% | 160,906,776 |
| 2013-12-12 | 2013-12-10 | 2.708 | 60,530,447 | +2,437 | 17.14% | 163,919,528 |
| 2013-12-11 | 2013-12-09 | 2.708 | 60,528,010 | -2,437 | 17.14% | 163,912,929 |
| 2013-12-10 | 2013-12-06 | 2.659 | 60,530,447 | -4,062 | 17.14% | 160,939,173 |
| 2013-12-09 | 2013-12-05 | 2.757 | 60,534,509 | -79,615 | 17.14% | 166,911,083 |
| 2013-12-06 | 2013-12-04 | 2.659 | 60,614,124 | +30,871 | 17.16% | 161,161,655 |
| 2013-12-05 | 2013-12-03 | 2.659 | 60,583,253 | -12,186 | 17.15% | 161,079,575 |
| 2013-12-04 | 2013-12-02 | 2.610 | 60,595,439 | -1,625 | 17.15% | 158,128,420 |
| 2013-12-03 | 2013-11-29 | 2.610 | 60,597,064 | +36,558 | 17.15% | 158,132,660 |
| 2013-12-02 | 2013-11-28 | 2.659 | 60,560,506 | +16,248 | 17.14% | 161,019,095 |
| 2013-11-29 | 2013-11-27 | 2.610 | 60,544,258 | -8,124 | 17.14% | 157,994,859 |
| 2013-11-28 | 2013-11-26 | 2.610 | 60,552,382 | +28,434 | 17.14% | 158,016,059 |
| 2013-11-27 | 2013-11-25 | 2.659 | 60,523,948 | -24,372 | 17.13% | 160,921,894 |
| 2013-11-26 | 2013-11-22 | 2.659 | 60,548,320 | +3,250 | 17.14% | 160,986,694 |
| 2013-11-25 | 2013-11-21 | 2.610 | 60,545,070 | +48,743 | 17.14% | 157,996,978 |
| 2013-11-22 | 2013-11-20 | 2.708 | 60,496,327 | +11,374 | 17.13% | 163,827,130 |
| 2013-11-21 | 2013-11-19 | 2.659 | 60,484,953 | -12,999 | 17.12% | 160,818,213 |
| 2013-11-20 | 2013-11-18 | 2.708 | 60,497,952 | +29,246 | 17.13% | 163,831,530 |
| 2013-11-19 | 2013-11-15 | 2.807 | 60,468,706 | +54,431 | 17.12% | 169,706,961 |
| 2013-11-18 | 2013-11-14 | 2.954 | 60,414,275 | +40,619 | 17.10% | 178,478,104 |
| 2013-11-15 | 2013-11-13 | 2.856 | 60,373,656 | -67,428 | 17.09% | 172,412,836 |
| 2013-11-14 | 2013-11-12 | 2.708 | 60,441,084 | +45,494 | 17.11% | 163,677,529 |
| 2013-11-13 | 2013-11-11 | 2.856 | 60,395,590 | -495,560 | 17.10% | 172,475,474 |
| 2013-11-12 | 2013-11-08 | 2.324 | 60,891,150 | +22,747 | 17.24% | 141,511,033 |
| 2013-11-11 | 2013-11-07 | 2.452 | 60,868,403 | -812 | 17.23% | 149,250,356 |
| 2013-11-08 | 2013-11-06 | 2.807 | 60,869,215 | -249,405 | 17.23% | 170,830,999 |
| 2013-11-07 | 2013-11-05 | 2.294 | 61,118,620 | -90,175 | 17.30% | 140,234,084 |
| 2013-11-06 | 2013-11-04 | 2.137 | 61,208,795 | +8,936 | 17.33% | 130,796,970 |
| 2013-11-05 | 2013-11-01 | 2.098 | 61,199,859 | -4,874 | 17.33% | 128,367,223 |
| 2013-11-04 | 2013-10-31 | 2.048 | 61,204,733 | +27,621 | 17.33% | 125,363,891 |
| 2013-10-31 | 2013-10-29 | 2.038 | 61,177,112 | +14,623 | 17.32% | 124,704,877 |
| 2013-10-28 | 2013-10-24 | 2.068 | 61,162,489 | -3,249 | 17.31% | 126,481,954 |
| 2013-10-25 | 2013-10-23 | 2.068 | 61,165,738 | +17,872 | 17.32% | 126,488,673 |
| 2013-10-23 | 2013-10-21 | 2.088 | 61,147,866 | -2,437 | 17.31% | 127,656,016 |
| 2013-10-22 | 2013-10-18 | 2.117 | 61,150,303 | -2,437 | 17.31% | 129,467,629 |
| 2013-10-21 | 2013-10-17 | 2.058 | 61,152,740 | +55,243 | 17.31% | 125,859,594 |
| 2013-10-18 | 2013-10-16 | 2.009 | 61,097,497 | -125,921 | 17.30% | 122,737,623 |
| 2013-10-17 | 2013-10-15 | 2.009 | 61,223,418 | +14,623 | 17.33% | 122,990,583 |
| 2013-10-15 | 2013-10-10 | 2.009 | 61,208,795 | -3,250 | 17.33% | 122,961,207 |
| 2013-10-11 | 2013-10-09 | 1.989 | 61,212,045 | -36,557 | 17.33% | 121,762,170 |
| 2013-10-10 | 2013-10-08 | 1.989 | 61,248,602 | -15,436 | 17.34% | 121,834,889 |
| 2013-10-09 | 2013-10-07 | 1.989 | 61,264,038 | -9,748 | 17.34% | 121,865,594 |
| 2013-10-08 | 2013-10-04 | 1.979 | 61,273,786 | -77,990 | 17.35% | 121,281,593 |
| 2013-10-07 | 2013-10-03 | 1.999 | 61,351,776 | +15,435 | 17.37% | 122,644,280 |
| 2013-10-03 | 2013-09-30 | 2.009 | 61,336,341 | +46,307 | 17.36% | 123,217,432 |
| 2013-10-02 | 2013-09-27 | 2.038 | 61,290,034 | +5,686 | 17.35% | 124,935,060 |
| 2013-09-30 | 2013-09-26 | 2.058 | 61,284,348 | +4,062 | 17.35% | 126,130,459 |
| 2013-09-27 | 2013-09-25 | 2.058 | 61,280,286 | +6,500 | 17.35% | 126,122,099 |
| 2013-09-25 | 2013-09-23 | 2.038 | 61,273,786 | +8,123 | 17.35% | 124,901,939 |
| 2013-09-23 | 2013-09-18 | 2.029 | 61,265,663 | -7,311 | 17.34% | 124,282,070 |
| 2013-09-18 | 2013-09-16 | 2.058 | 61,272,974 | +12,186 | 17.35% | 126,107,050 |
| 2013-09-17 | 2013-09-13 | 2.058 | 61,260,788 | +3,249 | 17.34% | 126,081,970 |
| 2013-09-16 | 2013-09-12 | 2.068 | 61,257,539 | +12,999 | 17.34% | 126,678,514 |
| 2013-09-12 | 2013-09-10 | 2.157 | 61,244,540 | +5,686 | 17.34% | 132,079,560 |
| 2013-09-11 | 2013-09-09 | 2.186 | 61,238,854 | +8,124 | 17.34% | 133,876,438 |
| 2013-09-10 | 2013-09-06 | 2.117 | 61,230,730 | -5,686 | 17.33% | 129,637,909 |
| 2013-09-09 | 2013-09-05 | 2.166 | 61,236,416 | -62,555 | 17.34% | 132,665,063 |
| 2013-09-06 | 2013-09-04 | 2.304 | 61,298,971 | -61,741 | 17.35% | 141,251,531 |
| 2013-09-05 | 2013-09-03 | 1.979 | 61,360,712 | +1,624 | 17.37% | 121,453,649 |
| 2013-09-04 | 2013-09-02 | 1.930 | 61,359,088 | +38,183 | 17.37% | 118,429,280 |
| 2013-08-30 | 2013-08-28 | 1.920 | 61,320,905 | -813 | 17.36% | 117,751,728 |
| 2013-08-29 | 2013-08-27 | 1.999 | 61,321,718 | -6,499 | 17.36% | 122,584,193 |
| 2013-08-28 | 2013-08-26 | 1.999 | 61,328,217 | +4,875 | 17.36% | 122,597,185 |
| 2013-08-27 | 2013-08-23 | 2.009 | 61,323,342 | +16,247 | 17.36% | 123,191,318 |
| 2013-08-26 | 2013-08-22 | 2.019 | 61,307,095 | -8,123 | 17.36% | 123,762,399 |
| 2013-08-22 | 2013-08-20 | 1.999 | 61,315,218 | +20,309 | 17.36% | 122,571,199 |
| 2013-08-21 | 2013-08-19 | 2.019 | 61,294,909 | +21,123 | 17.35% | 123,737,799 |
| 2013-08-20 | 2013-08-16 | 2.038 | 61,273,786 | -813 | 17.35% | 124,901,939 |
| 2013-08-19 | 2013-08-15 | 2.029 | 61,274,599 | -33,308 | 17.35% | 124,300,198 |
| 2013-08-16 | 2013-08-13 | 2.058 | 61,307,907 | -1,625 | 17.36% | 126,178,946 |
| 2013-08-15 | 2013-08-12 | 1.999 | 61,309,532 | -812 | 17.36% | 122,559,833 |
| 2013-08-13 | 2013-08-09 | 2.058 | 61,310,344 | -12,998 | 17.36% | 126,183,962 |
| 2013-08-09 | 2013-08-07 | 2.068 | 61,323,342 | +10,561 | 17.36% | 126,814,592 |
| 2013-08-07 | 2013-08-05 | 2.038 | 61,312,781 | -20,310 | 17.36% | 124,981,428 |
| 2013-08-05 | 2013-08-01 | 2.098 | 61,333,091 | -4,874 | 17.36% | 128,646,678 |
| 2013-08-02 | 2013-07-31 | 2.098 | 61,337,965 | -12,999 | 17.36% | 128,656,901 |
| 2013-08-01 | 2013-07-30 | 2.098 | 61,350,964 | -2,437 | 17.37% | 128,684,167 |
| 2013-07-30 | 2013-07-26 | 2.127 | 61,353,401 | -2,437 | 17.37% | 130,501,804 |
| 2013-07-29 | 2013-07-25 | 2.127 | 61,355,838 | -16,248 | 17.37% | 130,506,987 |
| 2013-07-25 | 2013-07-23 | 2.098 | 61,372,086 | -12,998 | 17.37% | 128,728,470 |
| 2013-07-22 | 2013-07-18 | 2.058 | 61,385,084 | +4,062 | 17.38% | 126,337,786 |
| 2013-07-19 | 2013-07-17 | 2.058 | 61,381,022 | -21,122 | 17.38% | 126,329,426 |
| 2013-07-17 | 2013-07-15 | 2.048 | 61,402,144 | -4,875 | 17.38% | 125,768,242 |
| 2013-07-16 | 2013-07-12 | 1.999 | 61,407,019 | -1,625 | 17.38% | 122,754,713 |
| 2013-07-15 | 2013-07-11 | 2.038 | 61,408,644 | -75,552 | 17.38% | 125,176,837 |
| 2013-07-12 | 2013-07-10 | 2.019 | 61,484,196 | -4,062 | 17.41% | 124,119,918 |
| 2013-07-11 | 2013-07-09 | 2.019 | 61,488,258 | -3,250 | 17.41% | 124,128,118 |
| 2013-07-10 | 2013-07-08 | 2.068 | 61,491,508 | +17,873 | 17.41% | 127,162,354 |
| 2013-07-09 | 2013-07-05 | 2.176 | 61,473,635 | +7,312 | 17.40% | 133,784,343 |
| 2013-07-08 | 2013-07-04 | 2.137 | 61,466,323 | -17,061 | 17.40% | 131,347,281 |
| 2013-07-05 | 2013-07-03 | 2.127 | 61,483,384 | +25,997 | 17.41% | 130,778,284 |
| 2013-06-28 | 2013-06-26 | 2.216 | 61,457,387 | +4,062 | 17.40% | 136,169,778 |
| 2013-06-27 | 2013-06-25 | 2.166 | 61,453,325 | -4,875 | 17.40% | 133,134,983 |
| 2013-06-26 | 2013-06-24 | 2.127 | 61,458,200 | -19,497 | 17.40% | 130,724,716 |
| 2013-06-25 | 2013-06-21 | 2.196 | 61,477,697 | -77,990 | 17.40% | 135,003,981 |
| 2013-06-24 | 2013-06-20 | 2.245 | 61,555,687 | -51,180 | 17.43% | 138,206,080 |
| 2013-06-21 | 2013-06-19 | 2.265 | 61,606,867 | +8,124 | 17.44% | 139,534,333 |
| 2013-06-19 | 2013-06-17 | 2.294 | 61,598,743 | -2,438 | 17.44% | 141,335,706 |
| 2013-06-18 | 2013-06-14 | 2.314 | 61,601,181 | -12,998 | 17.44% | 142,554,530 |
| 2013-06-17 | 2013-06-13 | 2.235 | 61,614,179 | -2,437 | 17.44% | 137,730,665 |
| 2013-06-14 | 2013-06-11 | 2.275 | 61,616,616 | -3,250 | 17.44% | 140,163,181 |
| 2013-06-13 | 2013-06-10 | 2.324 | 61,619,866 | -41,432 | 17.44% | 143,204,569 |
| 2013-06-11 | 2013-06-07 | 2.354 | 61,661,298 | +813 | 17.46% | 145,122,478 |
| 2013-06-10 | 2013-06-06 | 2.373 | 61,660,485 | -34,933 | 17.46% | 146,334,962 |
| 2013-06-07 | 2013-06-05 | 2.432 | 61,695,418 | -8,124 | 17.47% | 150,063,125 |
| 2013-06-06 | 2013-06-04 | 2.442 | 61,703,542 | +47,119 | 17.47% | 150,690,508 |
| 2013-06-05 | 2013-06-03 | 2.511 | 61,656,423 | +130,795 | 17.45% | 154,825,548 |
| 2013-06-04 | 2013-05-31 | 2.235 | 61,525,628 | -209,517 | 17.42% | 137,532,720 |
| 2013-06-03 | 2013-05-30 | 2.511 | 61,735,145 | +28,433 | 17.48% | 155,023,227 |
| 2013-05-31 | 2013-05-29 | 2.610 | 61,706,712 | +12,186 | 17.47% | 161,028,371 |
| 2013-05-30 | 2013-05-28 | 2.659 | 61,694,526 | +2,438 | 17.47% | 164,034,242 |
| 2013-05-29 | 2013-05-27 | 2.610 | 61,692,088 | +5,686 | 17.46% | 160,990,209 |
| 2013-05-28 | 2013-05-24 | 2.659 | 61,686,402 | +14,623 | 17.46% | 164,012,642 |
| 2013-05-27 | 2013-05-23 | 2.560 | 61,671,779 | +51,993 | 17.46% | 157,900,660 |
| 2013-05-24 | 2013-05-22 | 2.708 | 61,619,786 | +83,677 | 17.44% | 166,869,514 |
| 2013-05-23 | 2013-05-21 | 2.757 | 61,536,109 | +11,373 | 17.42% | 169,672,783 |
| 2013-05-22 | 2013-05-20 | 2.757 | 61,524,736 | +134,858 | 17.42% | 169,641,425 |
| 2013-05-21 | 2013-05-16 | 2.708 | 61,389,878 | +84,488 | 17.38% | 166,246,911 |
| 2013-05-20 | 2013-05-15 | 2.708 | 61,305,390 | +39,808 | 17.36% | 166,018,113 |
| 2013-05-16 | 2013-05-14 | 2.757 | 61,265,582 | +21,122 | 17.34% | 168,926,862 |
| 2013-05-15 | 2013-05-13 | 2.757 | 61,244,460 | +48,743 | 17.34% | 168,868,623 |
| 2013-05-14 | 2013-05-10 | 2.856 | 61,195,717 | -18,685 | 17.32% | 174,760,447 |
| 2013-05-13 | 2013-05-09 | 2.905 | 61,214,402 | -60,929 | 17.33% | 177,827,838 |
| 2013-05-10 | 2013-05-08 | 2.708 | 61,275,331 | -38,183 | 17.35% | 165,936,712 |
| 2013-05-09 | 2013-05-07 | 2.757 | 61,313,514 | -9,748 | 17.36% | 169,059,025 |
| 2013-05-08 | 2013-05-06 | 2.708 | 61,323,262 | -33,308 | 17.36% | 166,066,512 |
| 2013-05-07 | 2013-05-03 | 2.708 | 61,356,570 | +73,115 | 17.37% | 166,156,711 |
| 2013-05-03 | 2013-04-30 | 2.807 | 61,283,455 | +40,620 | 17.35% | 171,993,575 |
| 2013-05-02 | 2013-04-29 | 2.757 | 61,242,835 | -8,124 | 17.34% | 168,864,142 |
| 2013-04-30 | 2013-04-26 | 2.757 | 61,250,959 | +8,124 | 17.34% | 168,886,543 |
| 2013-04-29 | 2013-04-25 | 2.807 | 61,242,835 | +6,499 | 17.34% | 171,879,573 |
| 2013-04-26 | 2013-04-24 | 2.757 | 61,236,336 | +22,747 | 17.34% | 168,846,223 |
| 2013-04-25 | 2013-04-23 | 2.807 | 61,213,589 | +78,802 | 17.33% | 171,797,494 |
| 2013-04-24 | 2013-04-22 | 2.807 | 61,134,787 | +96,674 | 17.31% | 171,576,334 |
| 2013-04-22 | 2013-04-18 | 2.807 | 61,038,113 | +46,307 | 17.28% | 171,305,016 |
| 2013-04-19 | 2013-04-17 | 2.807 | 60,991,806 | +54,430 | 17.27% | 171,175,054 |
| 2013-04-18 | 2013-04-16 | 2.807 | 60,937,376 | -4,062 | 17.25% | 171,022,295 |
| 2013-04-17 | 2013-04-15 | 2.807 | 60,941,438 | -27,621 | 17.25% | 171,033,695 |
| 2013-04-16 | 2013-04-12 | 2.905 | 60,969,059 | -21,122 | 17.26% | 177,115,116 |
| 2013-04-15 | 2013-04-11 | 2.905 | 60,990,181 | +24,371 | 17.27% | 177,176,476 |
| 2013-04-12 | 2013-04-10 | 2.905 | 60,965,810 | -9,748 | 17.26% | 177,105,678 |
| 2013-04-11 | 2013-04-09 | 2.905 | 60,975,558 | +25,996 | 17.26% | 177,133,996 |
| 2013-04-10 | 2013-04-08 | 2.856 | 60,949,562 | +5,687 | 17.25% | 174,057,486 |
| 2013-04-09 | 2013-04-05 | 2.856 | 60,943,875 | +20,310 | 17.25% | 174,041,246 |
| 2013-04-08 | 2013-04-03 | 3.053 | 60,923,565 | +16,248 | 17.25% | 185,982,090 |
| 2013-04-05 | 2013-04-02 | 3.053 | 60,907,317 | -12,186 | 17.24% | 185,932,489 |
| 2013-04-03 | 2013-03-28 | 3.053 | 60,919,503 | +5,686 | 17.25% | 185,969,690 |
| 2013-04-02 | 2013-03-27 | 3.053 | 60,913,817 | +44,682 | 17.24% | 185,952,332 |
| 2013-03-27 | 2013-03-25 | 3.151 | 60,869,135 | +33,308 | 17.23% | 191,809,993 |
| 2013-03-26 | 2013-03-22 | 3.102 | 60,835,827 | -2,437 | 17.22% | 188,709,642 |
| 2013-03-25 | 2013-03-21 | 3.151 | 60,838,264 | +37,370 | 17.22% | 191,712,713 |
| 2013-03-21 | 2013-03-19 | 3.102 | 60,800,894 | -2,437 | 17.21% | 188,601,282 |
| 2013-03-20 | 2013-03-18 | 3.053 | 60,803,331 | -34,933 | 17.21% | 185,615,050 |
| 2013-03-19 | 2013-03-15 | 3.151 | 60,838,264 | +36,558 | 17.22% | 191,712,713 |
| 2013-03-18 | 2013-03-14 | 3.200 | 60,801,706 | -27,622 | 17.21% | 194,591,223 |
| 2013-03-15 | 2013-03-13 | 3.200 | 60,829,328 | +16,248 | 17.22% | 194,679,625 |
| 2013-03-14 | 2013-03-12 | 3.299 | 60,813,080 | +3,250 | 17.22% | 200,616,167 |
| 2013-03-13 | 2013-03-11 | 3.299 | 60,809,830 | -34,121 | 17.21% | 200,605,445 |
| 2013-03-12 | 2013-03-08 | 3.348 | 60,843,951 | +4,875 | 17.22% | 203,713,798 |
| 2013-03-11 | 2013-03-07 | 3.348 | 60,839,076 | -11,374 | 17.22% | 203,697,476 |
| 2013-03-08 | 2013-03-06 | 3.397 | 60,850,450 | -43,057 | 17.23% | 206,731,669 |
| 2013-03-07 | 2013-03-05 | 3.299 | 60,893,507 | -54,430 | 17.24% | 200,881,487 |
| 2013-03-06 | 2013-03-04 | 3.348 | 60,947,937 | +66,616 | 17.25% | 204,061,957 |
| 2013-03-05 | 2013-03-01 | 3.447 | 60,881,321 | +15,237,233 | 17.24% | 209,834,180 |
| 2013-03-01 | 2013-02-27 | 3.447 | 45,644,088 | -87,739 | 12.92% | 157,317,378 |
| 2013-02-28 | 2013-02-26 | 3.447 | 45,731,827 | +30,059 | 12.95% | 157,619,780 |
| 2013-02-27 | 2013-02-25 | 3.496 | 45,701,768 | +11,373 | 12.94% | 159,766,409 |
| 2013-02-26 | 2013-02-22 | 3.594 | 45,690,395 | -60,117 | 12.93% | 164,225,993 |
| 2013-02-25 | 2013-02-21 | 3.545 | 45,750,512 | +36,558 | 12.95% | 162,189,442 |
| 2013-02-22 | 2013-02-20 | 3.644 | 45,713,954 | -33,308 | 12.94% | 166,561,503 |
| 2013-02-21 | 2013-02-19 | 3.693 | 45,747,262 | -4,062 | 12.95% | 168,935,334 |
| 2013-02-20 | 2013-02-18 | 3.742 | 45,751,324 | -229,095 | 12.95% | 171,203,005 |
| 2013-02-18 | 2013-02-14 | 3.742 | 45,980,419 | +39,807 | 13.02% | 172,060,287 |
| 2013-02-15 | 2013-02-08 | 3.644 | 45,940,612 | -125,921 | 13.01% | 167,387,345 |
| 2013-02-14 | 2013-02-07 | 3.693 | 46,066,533 | +10,562 | 13.04% | 170,114,337 |
| 2013-02-08 | 2013-02-06 | 3.693 | 46,055,971 | -57,680 | 13.04% | 170,075,334 |
| 2013-02-07 | 2013-02-05 | 3.693 | 46,113,651 | -178,727 | 13.05% | 170,288,334 |
| 2013-02-06 | 2013-02-04 | 3.693 | 46,292,378 | +9,749 | 13.11% | 170,948,337 |
| 2013-02-05 | 2013-02-01 | 3.693 | 46,282,629 | -103,986 | 13.10% | 170,912,335 |
| 2013-02-04 | 2013-01-31 | 3.742 | 46,386,615 | +21,122 | 13.13% | 173,580,286 |
| 2013-02-01 | 2013-01-30 | 3.841 | 46,365,493 | +5,687 | 13.13% | 178,067,069 |
| 2013-01-31 | 2013-01-29 | 3.791 | 46,359,806 | -31,683 | 13.12% | 175,762,597 |
| 2013-01-30 | 2013-01-28 | 3.841 | 46,391,489 | +25,184 | 13.13% | 178,166,907 |
| 2013-01-29 | 2013-01-25 | 3.791 | 46,366,305 | +44,681 | 13.13% | 175,787,236 |
| 2013-01-28 | 2013-01-24 | 3.988 | 46,321,624 | -24,372 | 13.11% | 184,740,843 |
| 2013-01-25 | 2013-01-23 | 4.087 | 46,345,996 | -750,650 | 13.12% | 189,401,946 |
| 2013-01-24 | 2013-01-22 | 4.087 | 47,096,646 | +8,936 | 13.33% | 192,469,624 |
| 2013-01-23 | 2013-01-21 | 4.087 | 47,087,710 | -34,933 | 13.33% | 192,433,105 |
| 2013-01-22 | 2013-01-18 | 4.185 | 47,122,643 | +99,925 | 13.34% | 197,216,248 |
| 2013-01-21 | 2013-01-17 | 4.136 | 47,022,718 | -46,307 | 13.31% | 194,482,774 |
| 2013-01-18 | 2013-01-16 | 4.333 | 47,069,025 | -60,929 | 13.33% | 203,944,501 |
| 2013-01-17 | 2013-01-15 | 4.185 | 47,129,954 | -123,484 | 13.34% | 197,246,846 |
| 2013-01-16 | 2013-01-14 | 4.087 | 47,253,438 | +56,868 | 13.38% | 193,110,385 |
| 2013-01-15 | 2013-01-11 | 4.037 | 47,196,570 | -3,250 | 13.36% | 190,554,152 |
| 2013-01-14 | 2013-01-10 | 4.037 | 47,199,820 | -65,804 | 13.36% | 190,567,273 |
| 2013-01-11 | 2013-01-09 | 4.136 | 47,265,624 | -6,499 | 13.38% | 195,487,416 |
| 2013-01-10 | 2013-01-08 | 4.136 | 47,272,123 | +122,367 | 13.38% | 195,514,296 |
| 2013-01-09 | 2013-01-07 | 4.185 | 47,149,756 | -75,248 | 13.35% | 197,329,720 |
| 2013-01-08 | 2013-01-04 | 3.939 | 47,225,004 | -34,933 | 13.37% | 186,018,490 |
| 2013-01-07 | 2013-01-03 | 3.841 | 47,259,937 | -18,685 | 13.38% | 181,502,189 |
| 2013-01-04 | 2013-01-02 | 3.841 | 47,278,622 | +77,177 | 13.38% | 181,573,948 |
| 2013-01-03 | 2012-12-31 | 3.841 | 47,201,445 | +108,048 | 13.36% | 181,277,550 |
| 2013-01-02 | 2012-12-27 | 3.841 | 47,093,397 | +36,558 | 13.33% | 180,862,590 |
| 2012-12-28 | 2012-12-24 | 3.841 | 47,056,839 | +105,611 | 13.32% | 180,722,189 |
| 2012-12-27 | 2012-12-20 | 3.890 | 46,951,228 | +240,468 | 13.29% | 182,628,340 |
| 2012-12-21 | 2012-12-19 | 3.988 | 46,710,760 | -20,310 | 13.22% | 186,292,803 |
| 2012-12-20 | 2012-12-18 | 3.644 | 46,731,070 | +10,562 | 13.23% | 170,267,426 |
| 2012-12-19 | 2012-12-17 | 3.693 | 46,720,508 | +170,602 | 13.23% | 172,529,334 |
| 2012-12-18 | 2012-12-14 | 3.594 | 46,549,906 | +17,873 | 13.18% | 167,315,353 |
| 2012-12-14 | 2012-12-12 | 3.545 | 46,532,033 | -1,625 | 13.17% | 164,960,000 |
| 2012-12-13 | 2012-12-11 | 3.594 | 46,533,658 | +109,673 | 13.17% | 167,256,952 |
| 2012-12-12 | 2012-12-10 | 3.594 | 46,423,985 | -4,062 | 13.14% | 166,862,752 |
| 2012-12-11 | 2012-12-07 | 3.594 | 46,428,047 | -12,186 | 13.14% | 166,877,352 |
| 2012-12-10 | 2012-12-06 | 3.594 | 46,440,233 | +8,936 | 13.15% | 166,921,153 |
| 2012-12-07 | 2012-12-05 | 3.644 | 46,431,297 | -6,499 | 13.14% | 169,175,185 |
| 2012-12-06 | 2012-12-04 | 3.594 | 46,437,796 | -2,437 | 13.15% | 166,912,393 |
| 2012-12-05 | 2012-12-03 | 3.594 | 46,440,233 | +9,749 | 13.15% | 166,921,153 |
| 2012-12-04 | 2012-11-30 | 3.644 | 46,430,484 | +9,748 | 13.14% | 169,172,223 |
| 2012-12-03 | 2012-11-29 | 3.594 | 46,420,736 | +9,749 | 13.14% | 166,851,074 |
| 2012-11-30 | 2012-11-28 | 3.594 | 46,410,987 | -44,351,143 | 13.14% | 166,816,033 |
| 2012-11-28 | 2012-11-26 | 3.693 | 90,762,130 | -16,248 | 25.69% | 335,166,086 |
| 2012-11-27 | 2012-11-23 | 3.693 | 90,778,378 | -5,686 | 25.70% | 335,226,087 |
| 2012-11-26 | 2012-11-22 | 3.594 | 90,784,064 | +9,748 | 25.70% | 326,307,162 |
| 2012-11-23 | 2012-11-21 | 3.566 | 90,774,316 | -73,927 | 25.70% | 323,706,642 |
| 2012-11-22 | 2012-11-20 | 3.566 | 90,848,243 | -760,048 | 25.72% | 323,970,270 |
| 2012-11-21 | 2012-11-19 | 3.615 | 91,608,291 | -2,456 | 25.73% | 331,155,724 |
| 2012-11-20 | 2012-11-16 | 3.615 | 91,610,747 | +20,470 | 25.73% | 331,164,602 |
| 2012-11-19 | 2012-11-15 | 3.615 | 91,590,277 | +16,377 | 25.72% | 331,090,605 |
| 2012-11-16 | 2012-11-14 | 3.615 | 91,573,900 | +2,457 | 25.72% | 331,031,404 |
| 2012-11-15 | 2012-11-13 | 3.615 | 91,571,443 | +34,390 | 25.72% | 331,022,522 |
| 2012-11-13 | 2012-11-09 | 3.664 | 91,537,053 | +72,058 | 25.71% | 335,369,802 |
| 2012-11-12 | 2012-11-08 | 3.615 | 91,464,995 | +26,202 | 25.69% | 330,637,722 |
| 2012-11-09 | 2012-11-07 | 3.713 | 91,438,793 | -32,753 | 25.68% | 339,476,599 |
| 2012-11-08 | 2012-11-06 | 3.713 | 91,471,546 | -60,594 | 25.69% | 339,598,198 |
| 2012-11-07 | 2012-11-05 | 3.664 | 91,532,140 | -183,418 | 25.71% | 335,351,802 |
| 2012-11-06 | 2012-11-02 | 3.664 | 91,715,558 | -3,275 | 25.76% | 336,023,802 |
| 2012-11-02 | 2012-10-31 | 3.615 | 91,718,833 | -90,071 | 25.76% | 331,555,323 |
| 2012-11-01 | 2012-10-30 | 3.615 | 91,808,904 | -161,310 | 25.79% | 331,880,922 |
| 2012-10-31 | 2012-10-29 | 3.664 | 91,970,214 | -170,317 | 25.83% | 336,956,800 |
| 2012-10-30 | 2012-10-26 | 3.859 | 92,140,531 | -6,551 | 25.88% | 355,585,110 |
| 2012-10-29 | 2012-10-25 | 3.859 | 92,147,082 | +5,732 | 25.88% | 355,610,392 |
| 2012-10-26 | 2012-10-24 | 3.859 | 92,141,350 | +36,848 | 25.88% | 355,588,271 |
| 2012-10-25 | 2012-10-22 | 3.859 | 92,104,502 | -78,608 | 25.87% | 355,446,069 |
| 2012-10-24 | 2012-10-19 | 3.761 | 92,183,110 | -18,121 | 25.89% | 346,743,115 |
| 2012-10-22 | 2012-10-18 | 3.810 | 92,201,231 | -24,565 | 25.90% | 351,315,319 |
| 2012-10-19 | 2012-10-17 | 3.761 | 92,225,796 | -13,102 | 25.90% | 346,903,677 |
| 2012-10-18 | 2012-10-16 | 3.810 | 92,238,898 | -819 | 25.91% | 351,458,842 |
| 2012-10-17 | 2012-10-15 | 3.810 | 92,239,717 | -51,586 | 25.91% | 351,461,963 |
| 2012-10-16 | 2012-10-12 | 3.761 | 92,291,303 | -28,659 | 25.92% | 347,150,079 |
| 2012-10-15 | 2012-10-11 | 3.761 | 92,319,962 | -14,928 | 25.93% | 347,257,878 |
| 2012-10-12 | 2012-10-10 | 3.810 | 92,334,890 | -5,732 | 25.93% | 351,824,601 |
| 2012-10-11 | 2012-10-09 | 3.859 | 92,340,622 | +381,576 | 25.94% | 356,357,294 |
| 2012-10-10 | 2012-10-08 | 3.859 | 91,959,046 | -57,319 | 25.83% | 354,884,731 |
| 2012-10-09 | 2012-10-05 | 3.908 | 92,016,365 | +152,303 | 25.84% | 359,600,946 |
| 2012-10-08 | 2012-10-04 | 3.859 | 91,864,062 | +28,659 | 25.80% | 354,518,172 |
| 2012-10-05 | 2012-10-03 | 3.957 | 91,835,403 | +128,556 | 25.79% | 363,379,916 |
| 2012-10-04 | 2012-09-28 | 3.957 | 91,706,847 | -26,202 | 25.76% | 362,871,238 |
| 2012-10-03 | 2012-09-27 | 3.810 | 91,733,049 | -30,297 | 25.76% | 349,531,400 |
| 2012-09-28 | 2012-09-26 | 3.664 | 91,763,346 | +819 | 25.77% | 336,198,886 |
| 2012-09-27 | 2012-09-25 | 3.761 | 91,762,527 | -9,007 | 25.77% | 345,161,109 |
| 2012-09-26 | 2012-09-24 | 3.761 | 91,771,534 | +122,006 | 25.78% | 345,194,988 |
| 2012-09-25 | 2012-09-21 | 3.761 | 91,649,528 | +9,826 | 25.74% | 344,736,067 |
| 2012-09-24 | 2012-09-20 | 3.713 | 91,639,702 | +12,282 | 25.74% | 340,222,496 |
| 2012-09-21 | 2012-09-19 | 3.761 | 91,627,420 | -49,130 | 25.74% | 344,652,909 |
| 2012-09-20 | 2012-09-18 | 3.713 | 91,676,550 | +4,913 | 25.75% | 340,359,298 |
| 2012-09-19 | 2012-09-17 | 3.810 | 91,671,637 | +4,094 | 25.75% | 349,297,401 |
| 2012-09-18 | 2012-09-14 | 3.810 | 91,667,543 | -39,304 | 25.75% | 349,281,802 |
| 2012-09-17 | 2012-09-13 | 3.664 | 91,706,847 | -5,731 | 25.76% | 335,991,887 |
| 2012-09-14 | 2012-09-12 | 3.713 | 91,712,578 | -4,913 | 25.76% | 340,493,056 |
| 2012-09-13 | 2012-09-11 | 3.761 | 91,717,491 | +13,920 | 25.76% | 344,991,708 |
| 2012-09-11 | 2012-09-07 | 3.664 | 91,703,571 | +49,130 | 25.76% | 335,979,884 |
| 2012-09-10 | 2012-09-06 | 3.566 | 91,654,441 | -4,913 | 25.74% | 326,845,220 |
| 2012-09-07 | 2012-09-05 | 3.517 | 91,659,354 | -74,514 | 25.74% | 322,385,169 |
| 2012-09-06 | 2012-09-04 | 3.615 | 91,733,868 | -9,826 | 25.77% | 331,609,674 |
| 2012-09-05 | 2012-09-03 | 3.664 | 91,743,694 | +23,746 | 25.77% | 336,126,885 |
| 2012-09-04 | 2012-08-31 | 3.615 | 91,719,948 | -18,014 | 25.76% | 331,559,354 |
| 2012-09-03 | 2012-08-30 | 3.664 | 91,737,962 | -1,638 | 25.77% | 336,105,885 |
| 2012-08-31 | 2012-08-29 | 3.761 | 91,739,600 | -56,499 | 25.77% | 345,074,870 |
| 2012-08-30 | 2012-08-28 | 3.908 | 91,796,099 | -25,384 | 25.78% | 358,740,144 |
| 2012-08-29 | 2012-08-27 | 3.957 | 91,821,483 | -75,332 | 25.79% | 363,324,837 |
| 2012-08-28 | 2012-08-24 | 3.908 | 91,896,815 | +14,739 | 25.81% | 359,133,743 |
| 2012-08-27 | 2012-08-23 | 3.957 | 91,882,076 | -178,506 | 25.81% | 363,564,595 |
| 2012-08-24 | 2012-08-22 | 3.664 | 92,060,582 | -110,542 | 25.86% | 337,287,887 |
| 2012-08-23 | 2012-08-21 | 3.517 | 92,171,124 | -188,331 | 25.89% | 324,185,171 |
| 2012-08-22 | 2012-08-20 | 3.371 | 92,359,455 | +68,782 | 25.94% | 311,312,255 |
| 2012-08-21 | 2012-08-17 | 3.322 | 92,290,673 | +10,645 | 25.92% | 306,572,003 |
| 2012-08-20 | 2012-08-16 | 3.420 | 92,280,028 | -9,007 | 25.92% | 315,552,426 |
| 2012-08-16 | 2012-08-14 | 3.078 | 92,289,035 | +22,108 | 25.92% | 284,024,903 |
| 2012-08-15 | 2012-08-13 | 3.126 | 92,266,927 | -26,203 | 25.91% | 288,464,116 |
| 2012-08-14 | 2012-08-10 | 3.175 | 92,293,130 | +21,290 | 25.92% | 293,054,569 |
| 2012-08-10 | 2012-08-08 | 3.126 | 92,271,840 | -2,456 | 25.92% | 288,479,476 |
| 2012-08-09 | 2012-08-07 | 3.224 | 92,274,296 | -9,826 | 25.92% | 297,502,378 |
| 2012-08-08 | 2012-08-06 | 3.224 | 92,284,122 | +20,470 | 25.92% | 297,534,058 |
| 2012-08-07 | 2012-08-03 | 3.126 | 92,263,652 | -818 | 25.91% | 288,453,877 |
| 2012-08-06 | 2012-08-02 | 3.078 | 92,264,470 | +7,369 | 25.91% | 283,949,302 |
| 2012-08-03 | 2012-08-01 | 3.126 | 92,257,101 | +55,681 | 25.91% | 288,433,396 |
| 2012-08-02 | 2012-07-31 | 3.029 | 92,201,420 | -85,159 | 25.90% | 279,251,211 |
| 2012-07-31 | 2012-07-27 | 3.273 | 92,286,579 | +32,753 | 25.92% | 302,050,191 |
| 2012-07-27 | 2012-07-25 | 3.273 | 92,253,826 | -2,456 | 25.91% | 301,942,992 |
| 2012-07-26 | 2012-07-24 | 3.371 | 92,256,282 | -5,732 | 25.91% | 310,964,494 |
| 2012-07-25 | 2012-07-23 | 3.273 | 92,262,014 | +20,471 | 25.91% | 301,969,791 |
| 2012-07-24 | 2012-07-20 | 3.371 | 92,241,543 | +8,188 | 25.91% | 310,914,814 |
| 2012-07-23 | 2012-07-19 | 3.371 | 92,233,355 | -4,913 | 25.91% | 310,887,215 |
| 2012-07-19 | 2012-07-17 | 3.371 | 92,238,268 | -3,275 | 25.91% | 310,903,775 |
| 2012-07-18 | 2012-07-16 | 3.322 | 92,241,543 | +16,376 | 25.91% | 306,408,802 |
| 2012-07-17 | 2012-07-13 | 3.322 | 92,225,167 | +5,732 | 25.90% | 306,354,404 |
| 2012-07-16 | 2012-07-12 | 3.371 | 92,219,435 | +26,203 | 25.90% | 310,840,295 |
| 2012-07-12 | 2012-07-10 | 3.420 | 92,193,232 | +9,007 | 25.89% | 315,255,626 |
| 2012-07-10 | 2012-07-06 | 3.517 | 92,184,225 | -17,657 | 25.89% | 324,231,250 |
| 2012-07-09 | 2012-07-05 | 3.468 | 92,201,882 | +19,652 | 25.90% | 319,789,279 |
| 2012-07-06 | 2012-07-04 | 3.420 | 92,182,230 | +53,904 | 25.89% | 315,218,004 |
| 2012-07-04 | 2012-06-29 | 3.420 | 92,128,326 | -24,565 | 25.88% | 315,033,679 |
| 2012-07-03 | 2012-06-28 | 3.371 | 92,152,891 | +9,826 | 25.88% | 310,615,998 |
| 2012-06-29 | 2012-06-27 | 3.371 | 92,143,065 | +16,377 | 25.88% | 310,582,878 |
| 2012-06-28 | 2012-06-26 | 3.420 | 92,126,688 | +2,456 | 25.88% | 315,028,078 |
| 2012-06-27 | 2012-06-25 | 3.371 | 92,124,232 | +26,203 | 25.87% | 310,519,399 |
| 2012-06-26 | 2012-06-22 | 3.420 | 92,098,029 | -20,471 | 25.87% | 314,930,078 |
| 2012-06-22 | 2012-06-20 | 3.517 | 92,118,500 | -20,471 | 25.87% | 324,000,081 |
| 2012-06-21 | 2012-06-19 | 3.468 | 92,138,971 | +10,645 | 25.88% | 319,571,081 |
| 2012-06-20 | 2012-06-18 | 3.517 | 92,128,326 | +7,369 | 25.88% | 324,034,641 |
| 2012-06-19 | 2012-06-15 | 3.420 | 92,120,957 | +67,145 | 25.87% | 315,008,481 |
| 2012-06-18 | 2012-06-14 | 3.420 | 92,053,812 | +27,021 | 25.86% | 314,778,878 |
| 2012-06-15 | 2012-06-13 | 3.468 | 92,026,791 | +2,456 | 25.85% | 319,182,000 |
| 2012-06-13 | 2012-06-11 | 3.517 | 92,024,335 | -16,376 | 25.85% | 323,668,883 |
| 2012-06-12 | 2012-06-08 | 3.420 | 92,040,711 | -7,370 | 25.85% | 314,734,079 |
| 2012-06-11 | 2012-06-07 | 3.420 | 92,048,081 | -11,463 | 25.85% | 314,759,281 |
| 2012-06-08 | 2012-06-06 | 3.468 | 92,059,544 | -26,203 | 25.86% | 319,295,600 |
| 2012-06-07 | 2012-06-05 | 3.420 | 92,085,747 | -17,195 | 25.86% | 314,888,080 |
| 2012-06-06 | 2012-06-04 | 3.468 | 92,102,942 | -24,975 | 25.87% | 319,446,119 |
| 2012-06-05 | 2012-06-01 | 3.615 | 92,127,917 | +28,659 | 25.88% | 333,034,125 |
| 2012-06-04 | 2012-05-31 | 3.517 | 92,099,258 | -15,557 | 25.87% | 323,932,403 |
| 2012-06-01 | 2012-05-30 | 3.664 | 92,114,815 | -36,029 | 25.87% | 337,486,584 |
| 2012-05-31 | 2012-05-29 | 3.761 | 92,150,844 | +9,826 | 25.88% | 346,621,748 |
| 2012-05-30 | 2012-05-28 | 3.761 | 92,141,018 | +77,789 | 25.88% | 346,584,788 |
| 2012-05-29 | 2012-05-25 | 4.445 | 92,063,229 | -88,638 | 25.86% | 409,254,403 |
| 2012-05-28 | 2012-05-24 | 3.420 | 92,151,867 | -91,710 | 25.88% | 315,114,178 |
| 2012-05-25 | 2012-05-23 | 3.468 | 92,243,577 | -57,932 | 25.91% | 319,933,892 |
| 2012-05-24 | 2012-05-22 | 3.615 | 92,301,509 | -6,550 | 25.92% | 333,661,645 |
| 2012-05-23 | 2012-05-21 | 3.420 | 92,308,059 | +3,275 | 25.93% | 315,648,278 |
| 2012-05-22 | 2012-05-18 | 3.517 | 92,304,784 | -91,709 | 25.93% | 324,655,281 |
| 2012-05-21 | 2012-05-17 | 3.566 | 92,396,493 | -48,311 | 25.95% | 329,491,422 |
| 2012-05-18 | 2012-05-16 | 3.566 | 92,444,804 | -23,746 | 25.96% | 329,663,702 |
| 2012-05-17 | 2012-05-15 | 3.664 | 92,468,550 | -8,189 | 25.97% | 338,782,584 |
| 2012-05-16 | 2012-05-14 | 3.664 | 92,476,739 | +22,109 | 25.97% | 338,812,587 |
| 2012-05-15 | 2012-05-11 | 3.713 | 92,454,630 | -819 | 25.97% | 343,248,006 |
| 2012-05-14 | 2012-05-10 | 3.713 | 92,455,449 | +95,803 | 25.97% | 343,251,046 |
| 2012-05-11 | 2012-05-09 | 3.810 | 92,359,646 | +22,109 | 25.94% | 351,918,929 |
| 2012-05-10 | 2012-05-08 | 3.810 | 92,337,537 | +24,565 | 25.93% | 351,834,687 |
| 2012-05-09 | 2012-05-07 | 3.810 | 92,312,972 | +55,680 | 25.93% | 351,741,087 |
| 2012-05-08 | 2012-05-04 | 3.908 | 92,257,292 | +58,137 | 25.91% | 360,542,491 |
| 2012-05-07 | 2012-05-03 | 3.859 | 92,199,155 | -16,377 | 25.90% | 355,811,350 |
| 2012-05-04 | 2012-05-02 | 3.957 | 92,215,532 | -150,664 | 25.90% | 364,884,034 |
| 2012-05-03 | 2012-04-30 | 3.908 | 92,366,196 | -1,638 | 25.94% | 360,968,089 |
| 2012-05-02 | 2012-04-27 | 3.908 | 92,367,834 | +12,282 | 25.94% | 360,974,490 |
| 2012-04-30 | 2012-04-26 | 4.006 | 92,355,552 | +17,196 | 25.94% | 369,949,654 |
| 2012-04-27 | 2012-04-25 | 3.859 | 92,338,356 | +50,767 | 25.93% | 356,348,549 |
| 2012-04-26 | 2012-04-24 | 3.859 | 92,287,589 | +225,179 | 25.92% | 356,152,631 |
| 2012-04-25 | 2012-04-23 | 3.664 | 92,062,410 | +67,963 | 25.86% | 337,294,584 |
| 2012-04-24 | 2012-04-20 | 3.664 | 91,994,447 | +32,753 | 25.84% | 337,045,584 |
| 2012-04-20 | 2012-04-18 | 3.713 | 91,961,694 | -4,913 | 25.83% | 341,417,926 |
| 2012-04-19 | 2012-04-17 | 3.615 | 91,966,607 | -24,565 | 25.83% | 332,451,004 |
| 2012-04-18 | 2012-04-16 | 3.664 | 91,991,172 | -41,760 | 25.84% | 337,033,586 |
| 2012-04-17 | 2012-04-13 | 3.761 | 92,032,932 | +57,318 | 25.85% | 346,178,226 |
| 2012-04-16 | 2012-04-12 | 3.713 | 91,975,614 | -18,833 | 25.83% | 341,469,606 |
| 2012-04-13 | 2012-04-11 | 3.615 | 91,994,447 | +35,210 | 25.84% | 332,551,643 |
| 2012-04-12 | 2012-04-10 | 3.664 | 91,959,237 | -1,638 | 25.83% | 336,916,583 |
| 2012-04-11 | 2012-04-05 | 3.713 | 91,960,875 | +3,275 | 25.83% | 341,414,886 |
| 2012-04-10 | 2012-04-03 | 3.664 | 91,957,600 | -4,913 | 25.83% | 336,910,586 |
| 2012-04-05 | 2012-04-02 | 3.615 | 91,962,513 | +1,638 | 25.83% | 332,436,205 |
| 2012-04-03 | 2012-03-30 | 3.713 | 91,960,875 | -58,956 | 25.83% | 341,414,886 |
| 2012-04-02 | 2012-03-29 | 3.664 | 92,019,831 | +30,297 | 25.85% | 337,138,585 |
| 2012-03-30 | 2012-03-28 | 3.664 | 91,989,534 | -27,022 | 25.84% | 337,027,584 |
| 2012-03-29 | 2012-03-27 | 3.810 | 92,016,556 | +13,920 | 25.84% | 350,611,650 |
| 2012-03-28 | 2012-03-26 | 3.761 | 92,002,636 | -1,637 | 25.84% | 346,064,269 |
| 2012-03-27 | 2012-03-23 | 3.664 | 92,004,273 | +21,289 | 25.84% | 337,081,584 |
| 2012-03-23 | 2012-03-21 | 3.810 | 91,982,984 | -8,188 | 25.84% | 350,483,730 |
| 2012-03-22 | 2012-03-20 | 3.810 | 91,991,172 | +27,022 | 25.84% | 350,514,929 |
| 2012-03-20 | 2012-03-16 | 3.908 | 91,964,150 | -9,826 | 25.83% | 359,396,889 |
| 2012-03-19 | 2012-03-15 | 3.908 | 91,973,976 | -1,638 | 25.83% | 359,435,289 |
| 2012-03-16 | 2012-03-14 | 4.006 | 91,975,614 | +3,275 | 25.83% | 368,427,733 |
| 2012-03-15 | 2012-03-13 | 4.006 | 91,972,339 | -5,732 | 25.83% | 368,414,614 |
| 2012-03-14 | 2012-03-12 | 3.957 | 91,978,071 | -4,913 | 25.83% | 363,944,434 |
| 2012-03-13 | 2012-03-09 | 3.957 | 91,982,984 | +11,464 | 25.84% | 363,963,874 |
| 2012-03-12 | 2012-03-08 | 3.908 | 91,971,520 | -3,275 | 25.83% | 359,425,691 |
| 2012-03-09 | 2012-03-07 | 3.908 | 91,974,795 | +6,550 | 25.83% | 359,438,490 |
| 2012-03-08 | 2012-03-06 | 3.859 | 91,968,245 | +40,123 | 25.83% | 354,920,231 |
| 2012-03-07 | 2012-03-05 | 4.006 | 91,928,122 | -60,593 | 25.82% | 368,237,493 |
| 2012-03-06 | 2012-03-02 | 4.201 | 91,988,715 | +3,275 | 25.84% | 386,454,856 |
| 2012-03-05 | 2012-03-01 | 4.152 | 91,985,440 | +23,746 | 25.84% | 381,947,596 |
| 2012-03-02 | 2012-02-29 | 4.152 | 91,961,694 | +7,369 | 25.83% | 381,848,997 |
| 2012-03-01 | 2012-02-28 | 4.201 | 91,954,325 | +49,130 | 25.83% | 386,310,380 |
| 2012-02-29 | 2012-02-27 | 4.201 | 91,905,195 | +6,551 | 25.81% | 386,103,979 |
| 2012-02-28 | 2012-02-24 | 4.201 | 91,898,644 | -101,535 | 25.81% | 386,076,458 |
| 2012-02-27 | 2012-02-23 | 4.201 | 92,000,179 | -38,927 | 25.84% | 386,503,017 |
| 2012-02-24 | 2012-02-22 | 4.250 | 92,039,106 | -52,405 | 25.85% | 391,162,677 |
| 2012-02-23 | 2012-02-21 | 4.445 | 92,091,511 | +16,376 | 25.87% | 409,380,127 |
| 2012-02-22 | 2012-02-20 | 4.494 | 92,075,135 | +31,935 | 25.86% | 413,805,212 |
| 2012-02-21 | 2012-02-17 | 4.543 | 92,043,200 | -33,572 | 25.85% | 418,158,012 |
| 2012-02-20 | 2012-02-16 | 4.641 | 92,076,772 | -51,587 | 25.86% | 427,306,458 |
| 2012-02-17 | 2012-02-15 | 4.592 | 92,128,359 | +312,417 | 25.88% | 423,045,378 |
| 2012-02-16 | 2012-02-14 | 4.641 | 91,815,942 | +26,203 | 25.79% | 426,096,007 |
| 2012-02-15 | 2012-02-13 | 4.445 | 91,789,739 | +63,049 | 25.78% | 408,038,641 |
| 2012-02-14 | 2012-02-10 | 4.397 | 91,726,690 | -24,564 | 25.76% | 403,277,504 |
| 2012-02-13 | 2012-02-09 | 4.299 | 91,751,254 | -122,825 | 25.77% | 394,421,378 |
| 2012-02-10 | 2012-02-08 | 4.103 | 91,874,079 | +1,638 | 25.80% | 376,997,135 |
| 2012-02-09 | 2012-02-07 | 4.006 | 91,872,441 | +1,637 | 25.80% | 368,014,451 |
| 2012-02-08 | 2012-02-06 | 4.103 | 91,870,804 | +113,818 | 25.80% | 376,983,696 |
| 2012-02-07 | 2012-02-03 | 4.152 | 91,756,986 | -46,674 | 25.77% | 380,998,995 |
| 2012-02-06 | 2012-02-02 | 4.103 | 91,803,660 | -32,753 | 25.78% | 376,708,177 |
| 2012-02-03 | 2012-02-01 | 3.810 | 91,836,413 | -14,739 | 25.79% | 349,925,249 |
| 2012-02-02 | 2012-01-31 | 3.810 | 91,851,152 | -9,826 | 25.80% | 349,981,409 |
| 2012-02-01 | 2012-01-30 | 3.713 | 91,860,978 | +18,833 | 25.80% | 341,044,007 |
| 2012-01-31 | 2012-01-27 | 3.908 | 91,842,145 | -17,195 | 25.80% | 358,920,092 |
| 2012-01-30 | 2012-01-26 | 3.859 | 91,859,340 | -27,840 | 25.80% | 354,499,949 |
| 2012-01-27 | 2012-01-20 | 3.713 | 91,887,180 | -6,551 | 25.81% | 341,141,285 |
| 2012-01-26 | 2012-01-19 | 3.761 | 91,893,731 | -98,260 | 25.81% | 345,654,627 |
| 2012-01-20 | 2012-01-18 | 3.664 | 91,991,991 | +819 | 25.84% | 337,036,586 |
| 2012-01-19 | 2012-01-17 | 3.713 | 91,991,172 | -8,188 | 25.84% | 341,527,367 |
| 2012-01-18 | 2012-01-16 | 3.664 | 91,999,360 | -3,276 | 25.84% | 337,063,584 |
| 2012-01-17 | 2012-01-13 | 3.761 | 92,002,636 | +289,048 | 25.84% | 346,064,269 |
| 2012-01-16 | 2012-01-12 | 3.761 | 91,713,588 | -23,746 | 25.76% | 344,977,027 |
| 2012-01-13 | 2012-01-11 | 3.810 | 91,737,334 | -60,594 | 25.77% | 349,547,727 |
| 2012-01-12 | 2012-01-10 | 3.615 | 91,797,928 | -1,637 | 25.78% | 331,841,245 |
| 2012-01-11 | 2012-01-09 | 3.566 | 91,799,565 | -11,464 | 25.78% | 327,362,741 |
| 2012-01-10 | 2012-01-06 | 3.615 | 91,811,029 | -320 | 25.79% | 331,888,604 |
| 2012-01-09 | 2012-01-05 | 3.664 | 91,811,349 | -7,370 | 25.79% | 336,374,757 |
| 2012-01-06 | 2012-01-04 | 3.713 | 91,818,719 | +11,464 | 25.79% | 340,887,116 |
| 2012-01-05 | 2012-01-03 | 3.761 | 91,807,255 | +13,101 | 25.79% | 345,329,351 |
| 2012-01-04 | 2011-12-30 | 3.664 | 91,794,154 | +12,282 | 25.78% | 336,311,759 |
| 2012-01-03 | 2011-12-29 | 3.713 | 91,781,872 | +1,638 | 25.78% | 340,750,317 |
| 2011-12-30 | 2011-12-28 | 3.761 | 91,780,234 | +4,913 | 25.78% | 345,227,713 |
| 2011-12-29 | 2011-12-23 | 3.810 | 91,775,321 | +8,188 | 25.78% | 349,692,470 |
| 2011-12-23 | 2011-12-21 | 3.761 | 91,767,133 | +1,638 | 25.77% | 345,178,434 |
| 2011-12-22 | 2011-12-20 | 3.713 | 91,765,495 | -402,865 | 25.77% | 340,689,516 |
| 2011-12-21 | 2011-12-19 | 3.761 | 92,168,360 | -4,094 | 25.89% | 346,687,633 |
| 2011-12-20 | 2011-12-16 | 3.810 | 92,172,454 | +9,826 | 25.89% | 351,205,670 |
| 2011-12-19 | 2011-12-15 | 3.713 | 92,162,628 | +47,492 | 25.89% | 342,163,916 |
| 2011-12-16 | 2011-12-14 | 3.908 | 92,115,136 | +13,920 | 25.87% | 359,986,944 |
| 2011-12-15 | 2011-12-13 | 3.908 | 92,101,216 | -7,369 | 25.87% | 359,932,544 |
| 2011-12-14 | 2011-12-12 | 3.957 | 92,108,585 | +10,645 | 25.87% | 364,460,859 |
| 2011-12-13 | 2011-12-09 | 3.957 | 92,097,940 | +140,020 | 25.87% | 364,418,738 |
| 2011-12-12 | 2011-12-08 | 4.152 | 91,957,920 | +1,637 | 25.83% | 381,833,326 |
| 2011-12-09 | 2011-12-07 | 3.908 | 91,956,283 | +9,826 | 25.83% | 359,366,145 |
| 2011-12-08 | 2011-12-06 | 3.859 | 91,946,457 | +17,196 | 25.82% | 354,836,148 |
| 2011-12-07 | 2011-12-05 | 4.006 | 91,929,261 | +37,666 | 25.82% | 368,242,056 |
| 2011-12-06 | 2011-12-02 | 4.006 | 91,891,595 | -30,297 | 25.81% | 368,091,177 |
| 2011-12-05 | 2011-12-01 | 4.152 | 91,921,892 | -818 | 25.82% | 381,683,728 |
| 2011-12-02 | 2011-11-30 | 3.713 | 91,922,710 | +1,637 | 25.82% | 341,273,194 |
| 2011-11-30 | 2011-11-28 | 3.810 | 91,921,073 | -45,036 | 25.82% | 350,247,830 |
| 2011-11-29 | 2011-11-25 | 3.713 | 91,966,109 | +6,551 | 25.83% | 341,434,318 |
| 2011-11-28 | 2011-11-24 | 3.810 | 91,959,558 | +6,551 | 25.83% | 350,394,470 |
| 2011-11-25 | 2011-11-23 | 3.859 | 91,953,007 | -18,014 | 25.83% | 354,861,425 |
| 2011-11-24 | 2011-11-22 | 3.859 | 91,971,021 | -10,645 | 25.83% | 354,930,944 |
| 2011-11-22 | 2011-11-18 | 3.957 | 91,981,666 | -11,464 | 25.83% | 363,958,658 |
| 2011-11-21 | 2011-11-17 | 4.006 | 91,993,130 | +7,370 | 25.84% | 368,497,897 |
| 2011-11-18 | 2011-11-16 | 4.006 | 91,985,760 | +36,028 | 25.84% | 368,468,375 |
| 2011-11-17 | 2011-11-15 | 4.152 | 91,949,732 | -37,666 | 25.83% | 381,799,327 |
| 2011-11-16 | 2011-11-14 | 4.152 | 91,987,398 | -29,478 | 25.84% | 381,955,726 |
| 2011-11-15 | 2011-11-11 | 4.103 | 92,016,876 | +819 | 25.84% | 377,583,090 |
| 2011-11-14 | 2011-11-10 | 4.055 | 92,016,057 | +103,173 | 25.84% | 373,084,732 |
| 2011-11-11 | 2011-11-09 | 4.348 | 91,912,884 | -42,580 | 25.82% | 399,606,152 |
| 2011-11-10 | 2011-11-08 | 4.348 | 91,955,464 | -19,652 | 25.83% | 399,791,275 |
| 2011-11-09 | 2011-11-07 | 4.445 | 91,975,116 | -18,014 | 25.83% | 408,862,709 |
| 2011-11-08 | 2011-11-04 | 4.494 | 91,993,130 | +4,094 | 25.84% | 413,436,665 |
| 2011-11-07 | 2011-11-03 | 4.397 | 91,989,036 | +99,079 | 25.84% | 404,430,912 |
| 2011-11-04 | 2011-11-02 | 4.515 | 91,889,957 | +7,369 | 25.81% | 414,885,228 |
| 2011-11-03 | 2011-11-01 | 4.466 | 91,882,588 | -587,927 | 25.81% | 410,391,183 |
| 2011-11-02 | 2011-10-31 | 4.515 | 92,470,515 | -4,120 | 25.81% | 417,506,460 |
| 2011-11-01 | 2011-10-28 | 4.661 | 92,474,635 | -8,239 | 25.81% | 430,993,612 |
| 2011-10-31 | 2011-10-27 | 4.661 | 92,482,874 | -34,604 | 25.82% | 431,032,012 |
| 2011-10-28 | 2011-10-26 | 4.612 | 92,517,478 | -61,794 | 25.82% | 426,701,693 |
| 2011-10-27 | 2011-10-25 | 4.515 | 92,579,272 | +108,757 | 25.84% | 417,997,500 |
| 2011-10-26 | 2011-10-24 | 4.612 | 92,470,515 | -191,973 | 25.81% | 426,485,094 |
| 2011-10-25 | 2011-10-21 | 4.030 | 92,662,488 | +65,914 | 25.87% | 373,386,855 |
| 2011-10-24 | 2011-10-20 | 3.544 | 92,596,574 | -11,535 | 25.85% | 328,166,884 |
| 2011-10-21 | 2011-10-19 | 3.690 | 92,608,109 | -7,415 | 25.85% | 341,695,755 |
| 2011-10-20 | 2011-10-18 | 3.544 | 92,615,524 | -3,296 | 25.85% | 328,234,044 |
| 2011-10-19 | 2011-10-17 | 3.835 | 92,618,820 | -10,711 | 25.85% | 355,224,826 |
| 2011-10-18 | 2011-10-14 | 3.932 | 92,629,531 | -103,813 | 25.86% | 364,259,980 |
| 2011-10-17 | 2011-10-13 | 4.030 | 92,733,344 | -116,997 | 25.89% | 373,672,371 |
| 2011-10-14 | 2011-10-12 | 3.787 | 92,850,341 | -88,159 | 25.92% | 351,605,031 |
| 2011-10-13 | 2011-10-11 | 3.107 | 92,938,500 | -23,893 | 25.94% | 288,770,356 |
| 2011-10-12 | 2011-10-10 | 3.059 | 92,962,393 | +51,083 | 25.95% | 284,331,397 |
| 2011-10-11 | 2011-10-07 | 3.059 | 92,911,310 | +18,950 | 25.93% | 284,175,156 |
| 2011-10-10 | 2011-10-06 | 2.961 | 92,892,360 | +39,548 | 25.93% | 275,097,603 |
| 2011-10-06 | 2011-10-03 | 2.913 | 92,852,812 | +44,697 | 25.92% | 270,472,606 |
| 2011-10-04 | 2011-09-30 | 3.301 | 92,808,115 | -25,541 | 25.91% | 306,388,062 |
| 2011-10-03 | 2011-09-28 | 3.398 | 92,833,656 | +21,422 | 25.91% | 315,486,274 |
| 2011-09-30 | 2011-09-27 | 3.350 | 92,812,234 | +29,661 | 25.91% | 310,907,567 |
| 2011-09-28 | 2011-09-26 | 3.156 | 92,782,573 | +3,295 | 25.90% | 292,790,340 |
| 2011-09-27 | 2011-09-23 | 3.641 | 92,779,278 | -69,209 | 25.90% | 337,823,010 |
| 2011-09-26 | 2011-09-22 | 3.884 | 92,848,487 | +61,794 | 25.92% | 360,613,344 |
| 2011-09-23 | 2011-09-21 | 4.224 | 92,786,693 | -27,189 | 25.90% | 391,906,010 |
| 2011-09-22 | 2011-09-20 | 4.127 | 92,813,882 | -54,379 | 25.91% | 383,008,876 |
| 2011-09-21 | 2011-09-19 | 4.175 | 92,868,261 | -1,648 | 25.92% | 387,741,905 |
| 2011-09-20 | 2011-09-16 | 4.078 | 92,869,909 | -6,591 | 25.92% | 378,731,372 |
| 2011-09-19 | 2011-09-15 | 4.078 | 92,876,500 | +52,731 | 25.93% | 378,758,250 |
| 2011-09-16 | 2011-09-14 | 4.127 | 92,823,769 | -88,159 | 25.91% | 383,049,676 |
| 2011-09-15 | 2011-09-12 | 4.369 | 92,911,928 | +8,239 | 25.94% | 405,967,209 |
| 2011-09-14 | 2011-09-09 | 4.515 | 92,903,689 | -14,831 | 25.93% | 419,462,250 |
| 2011-09-12 | 2011-09-08 | 4.564 | 92,918,520 | -2,471 | 25.94% | 424,040,280 |
| 2011-09-09 | 2011-09-07 | 4.709 | 92,920,991 | +27,189 | 25.94% | 437,585,116 |
| 2011-09-08 | 2011-09-06 | 4.661 | 92,893,802 | -51,083 | 25.93% | 432,947,211 |
| 2011-09-07 | 2011-09-05 | 4.709 | 92,944,885 | -132,135 | 25.94% | 437,697,639 |
| 2011-09-06 | 2011-09-02 | 4.127 | 93,077,020 | -10,711 | 25.98% | 384,094,750 |
| 2011-09-05 | 2011-09-01 | 4.224 | 93,087,731 | -48,611 | 25.98% | 393,177,514 |
| 2011-09-02 | 2011-08-31 | 4.078 | 93,136,342 | -22,246 | 26.00% | 379,817,908 |
| 2011-09-01 | 2011-08-30 | 4.127 | 93,158,588 | -7,415 | 26.00% | 384,431,351 |
| 2011-08-31 | 2011-08-29 | 4.078 | 93,166,003 | -11,535 | 26.01% | 379,938,868 |
| 2011-08-30 | 2011-08-26 | 3.932 | 93,177,538 | -12,359 | 26.01% | 366,414,984 |
| 2011-08-29 | 2011-08-25 | 4.030 | 93,189,897 | -37,076 | 26.01% | 375,512,068 |
| 2011-08-26 | 2011-08-24 | 3.981 | 93,226,973 | +23,893 | 26.02% | 371,135,426 |
| 2011-08-25 | 2011-08-23 | 4.078 | 93,203,080 | -23,069 | 26.02% | 380,090,071 |
| 2011-08-24 | 2011-08-22 | 4.078 | 93,226,149 | +4,119 | 26.02% | 380,184,149 |
| 2011-08-23 | 2011-08-19 | 4.272 | 93,222,030 | -37,900 | 26.02% | 398,270,558 |
| 2011-08-22 | 2011-08-18 | 4.515 | 93,259,930 | -824 | 26.03% | 421,070,687 |
| 2011-08-19 | 2011-08-17 | 4.612 | 93,260,754 | -14,830 | 26.03% | 430,129,771 |
| 2011-08-18 | 2011-08-16 | 4.515 | 93,275,584 | -110,405 | 26.04% | 421,141,365 |
| 2011-08-17 | 2011-08-15 | 4.466 | 93,385,989 | +135,122 | 26.07% | 417,106,084 |
| 2011-08-16 | 2011-08-12 | 4.369 | 93,250,867 | +38,724 | 26.03% | 407,448,162 |
| 2011-08-15 | 2011-08-11 | 4.369 | 93,212,143 | +21,422 | 26.02% | 407,278,962 |
| 2011-08-12 | 2011-08-10 | 4.369 | 93,190,721 | +236,464 | 26.01% | 407,185,361 |
| 2011-08-11 | 2011-08-09 | 4.369 | 92,954,257 | -99,694 | 25.95% | 406,152,161 |
| 2011-08-10 | 2011-08-08 | 4.661 | 93,053,951 | +102,990 | 25.97% | 433,693,612 |
| 2011-08-09 | 2011-08-05 | 5.243 | 92,950,961 | -12,359 | 25.95% | 487,365,311 |
| 2011-08-08 | 2011-08-04 | 5.632 | 92,963,320 | +824 | 25.95% | 523,536,047 |
| 2011-08-05 | 2011-08-03 | 5.729 | 92,962,496 | +22,246 | 25.95% | 532,557,810 |
| 2011-08-04 | 2011-08-02 | 5.729 | 92,940,250 | +69,209 | 25.94% | 532,430,368 |
| 2011-08-03 | 2011-08-01 | 5.923 | 92,871,041 | -7,519 | 25.92% | 550,068,935 |
| 2011-08-02 | 2011-07-29 | 5.826 | 92,878,560 | +824 | 25.93% | 541,095,216 |
| 2011-08-01 | 2011-07-28 | 5.923 | 92,877,736 | -824 | 25.93% | 550,108,589 |
| 2011-07-29 | 2011-07-27 | 5.826 | 92,878,560 | +4,120 | 25.93% | 541,095,216 |
| 2011-07-28 | 2011-07-26 | 5.923 | 92,874,440 | +2,472 | 25.92% | 550,089,067 |
| 2011-07-27 | 2011-07-25 | 5.923 | 92,871,968 | -32,133 | 25.92% | 550,074,426 |
| 2011-07-26 | 2011-07-22 | 6.020 | 92,904,101 | -50,259 | 25.93% | 559,285,481 |
| 2011-07-25 | 2011-07-21 | 5.729 | 92,954,360 | -15,445,132 | 25.95% | 532,511,201 |
| 2011-07-22 | 2011-07-20 | 5.826 | 108,399,492 | -7,415 | 30.26% | 631,517,613 |
| 2011-07-21 | 2011-07-19 | 5.632 | 108,406,907 | +18,126 | 30.26% | 610,508,785 |
| 2011-07-20 | 2011-07-18 | 5.826 | 108,388,781 | -824 | 30.26% | 631,455,213 |
| 2011-07-19 | 2011-07-15 | 5.729 | 108,389,605 | +24,717 | 30.26% | 620,935,680 |
| 2011-07-18 | 2011-07-14 | 5.826 | 108,364,888 | +10,711 | 30.25% | 631,316,016 |
| 2011-07-15 | 2011-07-13 | 5.923 | 108,354,177 | +24,718 | 30.25% | 641,774,509 |
| 2011-07-14 | 2011-07-12 | 5.729 | 108,329,459 | +18,950 | 30.24% | 620,591,119 |
| 2011-07-13 | 2011-07-11 | 6.020 | 108,310,509 | +2,472 | 30.23% | 652,032,520 |
| 2011-07-12 | 2011-07-08 | 6.214 | 108,308,037 | -61,794 | 30.23% | 673,050,466 |
| 2011-07-11 | 2011-07-07 | 6.020 | 108,369,831 | -27,189 | 30.25% | 652,389,640 |
| 2011-07-08 | 2011-07-06 | 6.020 | 108,397,020 | -95,575 | 30.26% | 652,553,319 |
| 2011-07-07 | 2011-07-05 | 6.117 | 108,492,595 | +4,120 | 30.28% | 663,663,017 |
| 2011-07-06 | 2011-07-04 | 6.214 | 108,488,475 | -4,120 | 30.28% | 674,171,748 |
| 2011-07-05 | 2011-06-30 | 6.214 | 108,492,595 | -22,245 | 30.28% | 674,197,351 |
| 2011-07-04 | 2011-06-29 | 6.311 | 108,514,840 | -299,082 | 30.29% | 684,872,080 |
| 2011-06-30 | 2011-06-28 | 5.729 | 108,813,922 | +19,105 | 30.37% | 623,366,481 |
| 2011-06-29 | 2011-06-27 | 5.826 | 108,794,817 | +40,371 | 30.37% | 633,820,712 |
| 2011-06-28 | 2011-06-24 | 5.826 | 108,754,446 | -100,517 | 30.36% | 633,585,517 |
| 2011-06-27 | 2011-06-23 | 5.729 | 108,854,963 | +11,535 | 30.39% | 623,601,594 |
| 2011-06-24 | 2011-06-22 | 5.826 | 108,843,428 | -27,190 | 30.38% | 634,103,912 |
| 2011-06-23 | 2011-06-21 | 5.632 | 108,870,618 | -26,365 | 30.39% | 613,120,239 |
| 2011-06-22 | 2011-06-20 | 5.826 | 108,896,983 | +8,239 | 30.40% | 634,415,914 |
| 2011-06-21 | 2011-06-17 | 6.020 | 108,888,744 | +15,491,447 | 30.39% | 655,513,512 |
| 2011-06-20 | 2011-06-16 | 6.117 | 93,397,297 | +39,548 | 26.07% | 571,323,157 |
| 2011-06-17 | 2011-06-15 | 6.506 | 93,357,749 | +50,259 | 26.06% | 607,340,363 |
| 2011-06-16 | 2011-06-14 | 6.506 | 93,307,490 | -37,900 | 26.05% | 607,013,402 |
| 2011-06-15 | 2011-06-13 | 6.603 | 93,345,390 | -3,296 | 26.06% | 616,323,543 |
| 2011-06-14 | 2011-06-10 | 6.700 | 93,348,686 | -13,183 | 26.06% | 625,409,207 |
| 2011-06-13 | 2011-06-09 | 6.797 | 93,361,869 | +89,776 | 26.06% | 634,562,711 |
| 2011-06-10 | 2011-06-08 | 6.797 | 93,272,093 | -21,391 | 26.04% | 633,952,520 |
| 2011-06-09 | 2011-06-07 | 6.894 | 93,293,484 | -11,534 | 26.04% | 643,156,453 |
| 2011-06-08 | 2011-06-03 | 6.797 | 93,305,018 | -824 | 26.04% | 634,176,305 |
| 2011-06-07 | 2011-06-02 | 6.797 | 93,305,842 | +135,946 | 26.04% | 634,181,906 |
| 2011-06-03 | 2011-06-01 | 6.991 | 93,169,896 | -48,611 | 26.01% | 651,350,990 |
| 2011-06-02 | 2011-05-31 | 7.088 | 93,218,507 | +125,235 | 26.02% | 660,742,091 |
| 2011-06-01 | 2011-05-30 | 6.894 | 93,093,272 | -242,231 | 25.99% | 641,776,210 |
| 2011-05-31 | 2011-05-27 | 6.797 | 93,335,503 | -26,366 | 26.05% | 634,383,506 |
| 2011-05-30 | 2011-05-26 | 6.894 | 93,361,869 | +1,648 | 26.06% | 643,627,892 |
| 2011-05-27 | 2011-05-25 | 6.797 | 93,360,221 | +5,768 | 26.06% | 634,551,510 |
| 2011-05-26 | 2011-05-24 | 6.797 | 93,354,453 | +49,435 | 26.06% | 634,512,306 |
| 2011-05-25 | 2011-05-23 | 6.797 | 93,305,018 | +198,563 | 26.04% | 634,176,305 |
| 2011-05-24 | 2011-05-20 | 7.088 | 93,106,455 | -14,006 | 25.99% | 659,947,855 |
| 2011-05-23 | 2011-05-19 | 7.088 | 93,120,461 | +102,165 | 25.99% | 660,047,131 |
| 2011-05-20 | 2011-05-18 | 7.185 | 93,018,296 | -29,661 | 25.96% | 668,354,797 |
| 2011-05-19 | 2011-05-17 | 7.282 | 93,047,957 | +41,845 | 25.97% | 677,602,619 |
| 2011-05-18 | 2011-05-16 | 7.282 | 93,006,112 | +2,472 | 25.96% | 677,297,891 |
| 2011-05-17 | 2011-05-13 | 7.476 | 93,003,640 | -46,964 | 25.96% | 695,340,687 |
| 2011-05-16 | 2011-05-12 | 7.282 | 93,050,604 | +5,768 | 25.97% | 677,621,895 |
| 2011-05-13 | 2011-05-11 | 7.282 | 93,044,836 | -20,598 | 25.97% | 677,579,891 |
| 2011-05-12 | 2011-05-09 | 7.379 | 93,065,434 | -69,209 | 25.98% | 686,766,290 |
| 2011-05-11 | 2011-05-06 | 7.379 | 93,134,643 | -19,774 | 26.00% | 687,277,011 |
| 2011-05-09 | 2011-05-05 | 7.379 | 93,154,417 | +39,548 | 26.00% | 687,422,931 |
| 2011-05-06 | 2011-05-04 | 7.379 | 93,114,869 | +4,943 | 25.99% | 687,131,090 |
| 2011-05-05 | 2011-05-03 | 7.282 | 93,109,926 | +14,007 | 25.99% | 678,053,895 |
| 2011-05-04 | 2011-04-29 | 7.476 | 93,095,919 | -51,907 | 25.99% | 696,030,610 |
| 2011-05-03 | 2011-04-28 | 7.671 | 93,147,826 | +8,239 | 26.00% | 714,507,489 |
| 2011-04-29 | 2011-04-27 | 7.768 | 93,139,587 | +25,542 | 26.00% | 723,487,889 |
| 2011-04-28 | 2011-04-26 | 7.865 | 93,114,045 | -24,718 | 25.99% | 732,330,603 |
| 2011-04-27 | 2011-04-21 | 7.768 | 93,138,763 | -20,598 | 26.00% | 723,481,488 |
| 2011-04-26 | 2011-04-20 | 7.962 | 93,159,361 | -33,780 | 26.00% | 741,732,526 |
| 2011-04-21 | 2011-04-19 | 7.768 | 93,193,141 | +1,648 | 26.01% | 723,903,884 |
| 2011-04-20 | 2011-04-18 | 7.865 | 93,191,493 | -53,061 | 26.01% | 732,939,722 |
| 2011-04-19 | 2011-04-15 | 7.865 | 93,244,554 | +84,864 | 26.03% | 733,357,040 |
| 2011-04-18 | 2011-04-14 | 8.156 | 93,159,690 | +27,601 | 26.00% | 759,826,247 |
| 2011-04-15 | 2011-04-13 | 8.253 | 93,132,089 | -252,942 | 26.00% | 768,643,999 |
| 2011-04-14 | 2011-04-12 | 7.088 | 93,385,031 | +16,478 | 26.07% | 661,922,430 |
| 2011-04-13 | 2011-04-11 | 7.185 | 93,368,553 | +43,668 | 26.06% | 670,871,463 |
| 2011-04-12 | 2011-04-08 | 7.282 | 93,324,885 | +24,717 | 26.05% | 679,619,290 |
| 2011-04-11 | 2011-04-07 | 7.185 | 93,300,168 | +14,831 | 26.04% | 670,380,103 |
| 2011-04-08 | 2011-04-06 | 7.088 | 93,285,337 | +32,132 | 26.04% | 661,215,789 |
| 2011-04-07 | 2011-04-04 | 7.185 | 93,253,205 | -68,385 | 26.03% | 670,042,665 |
| 2011-04-06 | 2011-04-01 | 6.991 | 93,321,590 | -367,466 | 26.05% | 652,411,483 |
| 2011-04-04 | 2011-03-31 | 6.894 | 93,689,056 | +24,717 | 26.15% | 645,883,488 |
| 2011-04-01 | 2011-03-30 | 7.088 | 93,664,339 | -4,943 | 26.15% | 663,902,193 |
| 2011-03-31 | 2011-03-29 | 6.991 | 93,669,282 | +14,006 | 26.15% | 654,842,199 |
| 2011-03-30 | 2011-03-28 | 7.088 | 93,655,276 | +18,950 | 26.14% | 663,837,954 |
| 2011-03-29 | 2011-03-25 | 7.185 | 93,636,326 | +31,309 | 26.14% | 672,795,465 |
| 2011-03-28 | 2011-03-24 | 7.185 | 93,605,017 | +2,472 | 26.13% | 672,570,503 |
| 2011-03-25 | 2011-03-23 | 7.282 | 93,602,545 | -20,598 | 26.13% | 681,641,292 |
| 2011-03-24 | 2011-03-22 | 7.476 | 93,623,143 | +110,405 | 26.13% | 699,972,394 |
| 2011-03-23 | 2011-03-21 | 7.282 | 93,512,738 | -88,983 | 26.10% | 680,987,291 |
| 2011-03-22 | 2011-03-18 | 6.991 | 93,601,721 | -33,451 | 26.13% | 654,369,880 |
| 2011-03-21 | 2011-03-17 | 6.894 | 93,635,172 | +6,591 | 26.14% | 645,512,017 |
| 2011-03-18 | 2011-03-16 | 7.185 | 93,628,581 | +74,153 | 26.14% | 672,739,815 |
| 2011-03-17 | 2011-03-15 | 6.797 | 93,554,428 | +226,577 | 26.11% | 635,871,497 |
| 2011-03-16 | 2011-03-14 | 7.185 | 93,327,851 | +19,568 | 26.05% | 670,579,011 |
| 2011-03-15 | 2011-03-11 | 7.574 | 93,308,283 | -112,877 | 26.05% | 706,678,325 |
| 2011-03-14 | 2011-03-10 | 7.768 | 93,421,160 | +47,787 | 26.08% | 725,675,086 |
| 2011-03-11 | 2011-03-09 | 7.962 | 93,373,373 | +37,900 | 26.06% | 743,436,484 |
| 2011-03-10 | 2011-03-08 | 8.156 | 93,335,473 | +56,851 | 26.05% | 761,259,963 |
| 2011-03-09 | 2011-03-07 | 8.253 | 93,278,622 | -14,007 | 26.04% | 769,853,375 |
| 2011-03-08 | 2011-03-04 | 8.350 | 93,292,629 | -57,015 | 26.04% | 779,027,437 |
| 2011-03-07 | 2011-03-03 | 8.350 | 93,349,644 | -35,428 | 26.06% | 779,503,533 |
| 2011-03-04 | 2011-03-02 | 8.253 | 93,385,072 | -824 | 26.07% | 770,731,935 |
| 2011-03-03 | 2011-03-01 | 8.447 | 93,385,896 | +60,146 | 26.07% | 788,873,765 |
| 2011-03-02 | 2011-02-28 | 8.642 | 93,325,750 | +12,358 | 26.05% | 806,489,033 |
| 2011-03-01 | 2011-02-25 | 8.642 | 93,313,392 | -16,478 | 26.05% | 806,382,239 |
| 2011-02-28 | 2011-02-24 | 8.350 | 93,329,870 | +35,428 | 26.05% | 779,338,413 |
| 2011-02-25 | 2011-02-23 | 8.739 | 93,294,442 | +327,095 | 26.04% | 815,277,114 |
| 2011-02-24 | 2011-02-22 | 8.447 | 92,967,347 | -46,139 | 25.95% | 785,338,088 |
| 2011-02-23 | 2011-02-21 | 8.642 | 93,013,486 | -87,129 | 25.96% | 803,790,555 |
| 2011-02-22 | 2011-02-18 | 8.739 | 93,100,615 | +47,375 | 25.99% | 813,583,308 |
| 2011-02-21 | 2011-02-17 | 9.030 | 93,053,240 | -37,900 | 25.97% | 840,274,953 |
| 2011-02-18 | 2011-02-16 | 9.030 | 93,091,140 | -61,938 | 25.99% | 840,617,192 |
| 2011-02-17 | 2011-02-15 | 9.321 | 93,153,078 | +28,837 | 26.00% | 868,311,221 |
| 2011-02-16 | 2011-02-14 | 9.516 | 93,124,241 | +14,830 | 25.99% | 886,126,638 |
| 2011-02-15 | 2011-02-11 | 9.418 | 93,109,411 | +41,196 | 25.99% | 876,944,854 |
| 2011-02-14 | 2011-02-10 | 9.418 | 93,068,215 | +82,392 | 25.98% | 876,556,853 |
| 2011-02-11 | 2011-02-09 | 9.613 | 92,985,823 | +104,225 | 25.96% | 893,838,186 |
| 2011-02-10 | 2011-02-08 | 9.613 | 92,881,598 | -68,385 | 25.93% | 892,836,310 |
| 2011-02-09 | 2011-02-07 | 9.807 | 92,949,983 | +46,963 | 25.95% | 911,544,047 |
| 2011-02-08 | 2011-02-02 | 9.807 | 92,903,020 | -7,415 | 25.93% | 911,083,489 |
| 2011-02-07 | 2011-01-31 | 9.418 | 92,910,435 | +88,159 | 25.93% | 875,070,812 |
| 2011-02-01 | 2011-01-28 | 9.516 | 92,822,276 | +28,013 | 25.91% | 883,253,281 |
| 2011-01-31 | 2011-01-27 | 9.613 | 92,794,263 | +16,479 | 25.90% | 891,996,791 |
| 2011-01-28 | 2011-01-26 | 9.613 | 92,777,784 | +65,913 | 25.90% | 891,838,384 |
| 2011-01-27 | 2011-01-25 | 9.710 | 92,711,871 | +224,105 | 25.88% | 900,206,856 |
| 2011-01-26 | 2011-01-24 | 9.710 | 92,487,766 | +131,827 | 25.82% | 898,030,858 |
| 2011-01-25 | 2011-01-21 | 9.710 | 92,355,939 | +37,076 | 25.78% | 896,750,854 |
| 2011-01-24 | 2011-01-20 | 9.807 | 92,318,863 | +107,933 | 25.77% | 905,354,764 |
| 2011-01-21 | 2011-01-19 | 9.807 | 92,210,930 | +83,215 | 25.74% | 904,296,284 |
| 2011-01-20 | 2011-01-18 | 9.904 | 92,127,715 | +47,788 | 25.72% | 912,425,558 |
| 2011-01-19 | 2011-01-17 | 10.001 | 92,079,927 | +305,672 | 25.70% | 920,892,978 |
| 2011-01-18 | 2011-01-14 | 10.098 | 91,774,255 | -166,431 | 27.60% | 926,746,976 |
| 2011-01-17 | 2011-01-13 | 10.389 | 91,940,686 | +7,416 | 27.65% | 955,209,181 |
| 2011-01-14 | 2011-01-12 | 10.487 | 91,933,270 | +56,026 | 27.65% | 964,058,602 |
| 2011-01-13 | 2011-01-11 | 10.389 | 91,877,244 | +27,395 | 27.63% | 954,550,056 |
| 2011-01-12 | 2011-01-10 | 10.487 | 91,849,849 | +85,687 | 27.62% | 963,183,807 |
| 2011-01-11 | 2011-01-07 | 10.778 | 91,764,162 | +6,592 | 27.60% | 989,015,396 |
| 2011-01-10 | 2011-01-06 | 10.875 | 91,757,570 | -89,807 | 27.60% | 997,853,757 |
| 2011-01-07 | 2011-01-05 | 11.069 | 91,847,377 | +66,325 | 27.62% | 1,016,666,656 |
| 2011-01-06 | 2011-01-04 | 11.069 | 91,781,052 | +36,252 | 27.60% | 1,015,932,498 |
| 2011-01-05 | 2011-01-03 | 10.584 | 91,744,800 | -58,498 | 27.59% | 970,990,379 |
| 2011-01-04 | 2010-12-31 | 10.681 | 91,803,298 | -308,968 | 27.61% | 980,523,347 |
| 2011-01-03 | 2010-12-29 | 9.418 | 92,112,266 | -70,033 | 27.70% | 867,553,310 |
| 2010-12-30 | 2010-12-28 | 9.030 | 92,182,299 | +14,007 | 27.72% | 832,410,317 |
| 2010-12-29 | 2010-12-24 | 9.127 | 92,168,292 | +28,013 | 27.72% | 841,233,121 |
| 2010-12-28 | 2010-12-22 | 9.418 | 92,140,279 | -67,561 | 27.71% | 867,817,148 |
| 2010-12-23 | 2010-12-21 | 9.127 | 92,207,840 | -14,831 | 27.73% | 841,594,082 |
| 2010-12-22 | 2010-12-20 | 9.224 | 92,222,671 | +88,159 | 27.74% | 850,684,015 |
| 2010-12-21 | 2010-12-17 | 9.710 | 92,134,512 | -18,950 | 27.71% | 894,600,858 |
| 2010-12-20 | 2010-12-16 | 9.710 | 92,153,462 | +15,037 | 27.72% | 894,784,857 |
| 2010-12-17 | 2010-12-15 | 10.001 | 92,138,425 | -81,568 | 27.71% | 921,478,018 |
| 2010-12-16 | 2010-12-14 | 9.710 | 92,219,993 | -72,505 | 27.74% | 895,430,855 |
| 2010-12-15 | 2010-12-13 | 10.001 | 92,292,498 | +146,657 | 27.76% | 923,018,905 |
| 2010-12-14 | 2010-12-10 | 10.195 | 92,145,841 | +242,232 | 27.71% | 939,446,403 |
| 2010-12-13 | 2010-12-09 | 10.875 | 91,903,609 | +34,604 | 27.64% | 999,441,916 |
| 2010-12-10 | 2010-12-08 | 10.972 | 91,869,005 | -4,943 | 27.63% | 1,007,985,829 |
| 2010-12-09 | 2010-12-07 | 11.069 | 91,873,948 | +14,830 | 27.63% | 1,016,960,772 |
| 2010-12-08 | 2010-12-06 | 11.069 | 91,859,118 | +86,511 | 27.63% | 1,016,796,618 |
| 2010-12-07 | 2010-12-03 | 11.457 | 91,772,607 | +143,362 | 27.60% | 1,051,482,494 |
| 2010-12-06 | 2010-12-02 | 11.360 | 91,629,245 | -172,199 | 27.56% | 1,040,942,979 |
| 2010-12-03 | 2010-12-01 | 11.749 | 91,801,444 | +40,291 | 27.61% | 1,078,553,899 |
| 2010-12-02 | 2010-11-30 | 11.166 | 91,761,153 | -63,442 | 27.60% | 1,024,621,991 |
| 2010-11-30 | 2010-11-26 | 11.069 | 91,824,595 | +31,309 | 27.62% | 1,016,414,480 |
| 2010-11-29 | 2010-11-25 | 11.069 | 91,793,286 | -24,961 | 27.61% | 1,016,067,918 |
| 2010-11-26 | 2010-11-24 | 10.972 | 91,818,247 | -1,124,646 | 27.61% | 1,007,428,913 |
| 2010-11-25 | 2010-11-23 | 10.778 | 92,942,893 | +14,007 | 27.95% | 1,001,719,518 |
| 2010-11-24 | 2010-11-22 | 11.166 | 92,928,886 | +174,670 | 27.95% | 1,037,661,114 |
| 2010-11-23 | 2010-11-19 | 11.555 | 92,754,216 | +169,006 | 27.90% | 1,071,735,437 |
| 2010-11-22 | 2010-11-18 | 11.652 | 92,585,210 | +178,789 | 27.85% | 1,078,772,415 |
| 2010-11-19 | 2010-11-17 | 11.360 | 92,406,421 | +185,382 | 27.79% | 1,049,771,993 |
| 2010-11-18 | 2010-11-16 | 11.846 | 92,221,039 | +286,722 | 27.74% | 1,092,438,034 |
| 2010-11-17 | 2010-11-15 | 11.943 | 91,934,317 | -345,221 | 27.65% | 1,097,968,134 |
| 2010-11-16 | 2010-11-12 | 12.137 | 92,279,538 | +46,964 | 27.75% | 1,120,011,276 |
| 2010-11-15 | 2010-11-11 | 12.428 | 92,232,574 | -364,995 | 27.74% | 1,146,307,857 |
| 2010-11-12 | 2010-11-10 | 11.652 | 92,597,569 | +170,550 | 27.85% | 1,078,916,418 |
| 2010-11-11 | 2010-11-09 | 11.749 | 92,427,019 | +508,480 | 27.80% | 1,085,903,635 |
| 2010-11-10 | 2010-11-08 | 11.943 | 91,918,539 | +31,181,931 | 27.64% | 1,097,779,698 |
| 2010-11-09 | 2010-11-05 | 11.263 | 60,736,608 | +139,942 | 18.27% | 684,093,547 |
| 2010-11-08 | 2010-11-04 | 11.166 | 60,596,666 | +650,894 | 18.22% | 676,633,570 |
| 2010-11-05 | 2010-11-03 | 11.360 | 59,945,772 | +233,992 | 18.03% | 681,006,708 |
| 2010-11-04 | 2010-11-02 | 11.457 | 59,711,780 | +1,024,128 | 18.83% | 684,146,320 |
| 2010-11-03 | 2010-11-01 | 12.331 | 58,687,652 | +25,541 | 18.51% | 723,698,089 |
| 2010-11-02 | 2010-10-29 | 12.137 | 58,662,111 | -30,980,895 | 18.50% | 711,991,274 |
| 2010-11-01 | 2010-10-28 | 11.263 | 89,643,006 | +533,898 | 28.27% | 1,009,674,461 |
| 2010-10-29 | 2010-10-27 | 12.040 | 89,109,108 | +412,782 | 28.11% | 1,072,879,018 |
| 2010-10-28 | 2010-10-26 | 12.526 | 88,696,326 | -35,429 | 27.98% | 1,110,969,949 |
| 2010-10-27 | 2010-10-25 | 12.720 | 88,731,755 | +310,617 | 27.99% | 1,128,644,937 |
| 2010-10-26 | 2010-10-22 | 12.234 | 88,421,138 | +1,550,445 | 29.32% | 1,081,766,718 |
| 2010-10-25 | 2010-10-21 | 13.691 | 86,870,693 | +772,628 | 28.80% | 1,189,321,772 |
| 2010-10-22 | 2010-10-20 | 14.662 | 86,098,065 | -20,261,581 | 28.55% | 1,262,342,804 |
| 2010-10-21 | 2010-10-19 | 14.467 | 106,359,646 | -458,036 | 35.26% | 1,538,757,285 |
| 2010-10-20 | 2010-10-18 | 10.972 | 106,817,682 | +133,680 | 35.42% | 1,172,002,568 |
| 2010-10-19 | 2010-10-15 | 9.613 | 106,684,002 | +254,591 | 35.37% | 1,025,513,694 |
| 2010-10-18 | 2010-10-14 | 9.613 | 106,429,411 | +312,264 | 35.29% | 1,023,066,405 |
| 2010-10-15 | 2010-10-13 | 9.516 | 106,117,147 | -153,970 | 35.18% | 1,009,761,043 |
| 2010-10-14 | 2010-10-12 | 8.933 | 106,271,117 | +58,498 | 35.24% | 949,314,344 |
| 2010-10-13 | 2010-10-11 | 9.030 | 106,212,619 | +14,007 | 35.22% | 959,104,739 |
| 2010-10-12 | 2010-10-08 | 8.933 | 106,198,612 | +27,292 | 35.21% | 948,666,661 |
| 2010-10-11 | 2010-10-07 | 8.739 | 106,171,320 | -111,228 | 35.20% | 927,804,975 |
| 2010-10-08 | 2010-10-06 | 8.642 | 106,282,548 | +186,205 | 35.24% | 918,457,225 |
| 2010-10-07 | 2010-10-05 | 8.739 | 106,096,343 | +64,265 | 35.18% | 927,149,769 |
| 2010-10-06 | 2010-10-04 | 8.642 | 106,032,078 | -80,744 | 35.16% | 916,292,749 |
| 2010-10-05 | 2010-09-30 | 8.545 | 106,112,822 | -19,774 | 35.18% | 906,687,247 |
| 2010-10-04 | 2010-09-29 | 8.642 | 106,132,596 | -22,245 | 35.19% | 917,161,391 |
| 2010-09-30 | 2010-09-28 | 8.447 | 106,154,841 | -75,801 | 35.20% | 896,738,936 |
| 2010-09-29 | 2010-09-27 | 8.642 | 106,230,642 | -473,752 | 35.22% | 918,008,671 |
| 2010-09-28 | 2010-09-24 | 8.642 | 106,704,394 | +743,173 | 35.38% | 922,102,673 |
| 2010-09-27 | 2010-09-22 | 8.739 | 105,961,221 | -346,045 | 35.13% | 925,968,971 |
| 2010-09-24 | 2010-09-21 | 8.447 | 106,307,266 | +102,166 | 35.25% | 898,026,541 |
| 2010-09-22 | 2010-09-20 | 9.224 | 106,205,100 | -84,040 | 35.21% | 979,661,290 |
| 2010-09-21 | 2010-09-17 | 7.865 | 106,289,140 | +379,002 | 35.24% | 835,951,117 |
| 2010-09-20 | 2010-09-16 | 7.574 | 105,910,138 | -185,381 | 35.12% | 802,119,560 |
| 2010-09-17 | 2010-09-15 | 6.991 | 106,095,519 | -33,781 | 35.18% | 741,714,055 |
| 2010-09-16 | 2010-09-14 | 7.088 | 106,129,300 | +32,133 | 35.19% | 752,255,082 |
| 2010-09-15 | 2010-09-13 | 7.185 | 106,097,167 | -222,458 | 35.18% | 762,329,064 |
| 2010-09-14 | 2010-09-10 | 6.894 | 106,319,625 | +18,950 | 35.25% | 732,957,436 |
| 2010-09-13 | 2010-09-09 | 6.700 | 106,300,675 | +28,837 | 35.25% | 712,183,788 |
| 2010-09-10 | 2010-09-08 | 6.700 | 106,271,838 | -14,006 | 35.24% | 711,990,589 |
| 2010-09-09 | 2010-09-07 | 6.797 | 106,285,844 | +122,763 | 35.24% | 722,404,489 |
| 2010-09-08 | 2010-09-06 | 6.894 | 106,163,081 | +170,551 | 35.20% | 731,878,237 |
| 2010-09-07 | 2010-09-03 | 6.894 | 105,992,530 | -258,710 | 35.14% | 730,702,474 |
| 2010-09-06 | 2010-09-02 | 6.603 | 106,251,240 | -22,245 | 35.23% | 701,535,884 |
| 2010-09-03 | 2010-09-01 | 6.506 | 106,273,485 | -312,265 | 35.24% | 691,363,895 |
| 2010-09-02 | 2010-08-31 | 6.603 | 106,585,750 | +36,253 | 35.34% | 703,744,524 |
| 2010-09-01 | 2010-08-30 | 6.506 | 106,549,497 | +57,674 | 35.33% | 693,159,496 |
| 2010-08-31 | 2010-08-27 | 6.506 | 106,491,823 | +816,501 | 35.31% | 692,784,296 |
| 2010-08-30 | 2010-08-26 | 6.603 | 105,675,322 | +15,654 | 35.04% | 697,733,320 |
| 2010-08-27 | 2010-08-25 | 6.506 | 105,659,668 | +61,794 | 35.03% | 687,370,698 |
| 2010-08-26 | 2010-08-24 | 6.603 | 105,597,874 | -60,146 | 35.01% | 697,221,961 |
| 2010-08-25 | 2010-08-23 | 6.700 | 105,658,020 | -16,478 | 35.03% | 707,878,186 |
| 2010-08-24 | 2010-08-20 | 6.797 | 105,674,498 | -25,542 | 35.04% | 718,249,288 |
| 2010-08-23 | 2010-08-19 | 6.700 | 105,700,040 | +53,555 | 35.05% | 708,159,708 |
| 2010-08-20 | 2010-08-18 | 6.700 | 105,646,485 | -18,126 | 35.03% | 707,800,905 |
| 2010-08-19 | 2010-08-17 | 6.797 | 105,664,611 | -196,916 | 35.03% | 718,182,088 |
| 2010-08-18 | 2010-08-16 | 6.506 | 105,861,527 | +147,481 | 35.10% | 688,683,896 |
| 2010-08-17 | 2010-08-13 | 6.797 | 105,714,046 | +190,324 | 35.05% | 718,518,088 |
| 2010-08-16 | 2010-08-12 | 6.991 | 105,523,722 | -87,747 | 34.99% | 737,716,620 |
| 2010-08-13 | 2010-08-11 | 6.894 | 105,611,469 | -937,616 | 35.02% | 728,075,476 |
| 2010-08-12 | 2010-08-10 | 6.117 | 106,549,085 | -77,448 | 35.33% | 651,774,319 |
| 2010-08-11 | 2010-08-09 | 6.117 | 106,626,533 | -56,851 | 35.35% | 652,248,078 |
| 2010-08-10 | 2010-08-06 | 6.020 | 106,683,384 | -50,259 | 35.37% | 642,237,179 |
| 2010-08-09 | 2010-08-05 | 6.020 | 106,733,643 | -31,308 | 35.39% | 642,539,739 |
| 2010-08-06 | 2010-08-04 | 6.020 | 106,764,951 | +36,252 | 35.40% | 642,728,215 |
| 2010-08-05 | 2010-08-03 | 6.117 | 106,728,699 | -17,302 | 35.39% | 652,873,041 |
| 2010-08-04 | 2010-08-02 | 6.117 | 106,746,001 | -84,040 | 35.39% | 652,978,879 |
| 2010-08-03 | 2010-07-30 | 5.923 | 106,830,041 | +19,774 | 35.42% | 632,747,154 |
| 2010-08-02 | 2010-07-29 | 6.020 | 106,810,267 | -42,019 | 35.41% | 643,001,018 |
| 2010-07-30 | 2010-07-28 | 6.020 | 106,852,286 | -824 | 35.43% | 643,253,974 |
| 2010-07-29 | 2010-07-27 | 5.923 | 106,853,110 | +31,308 | 35.43% | 632,883,790 |
| 2010-07-28 | 2010-07-26 | 5.923 | 106,821,802 | +46,964 | 35.42% | 632,698,355 |
| 2010-07-27 | 2010-07-23 | 5.923 | 106,774,838 | +56,850 | 35.40% | 632,420,191 |
| 2010-07-26 | 2010-07-22 | 5.923 | 106,717,988 | -16,478 | 35.38% | 632,083,472 |
| 2010-07-23 | 2010-07-21 | 5.923 | 106,734,466 | +8,239 | 35.39% | 632,181,070 |
| 2010-07-22 | 2010-07-20 | 5.923 | 106,726,227 | -8,239 | 35.39% | 632,132,271 |
| 2010-07-21 | 2010-07-19 | 5.826 | 106,734,466 | +3,295 | 35.39% | 621,817,446 |
| 2010-07-20 | 2010-07-16 | 5.923 | 106,731,171 | -67,561 | 35.39% | 632,161,554 |
| 2010-07-19 | 2010-07-15 | 5.826 | 106,798,732 | +22,246 | 35.41% | 622,191,849 |
| 2010-07-16 | 2010-07-14 | 5.923 | 106,776,486 | +70,857 | 35.40% | 632,429,952 |
| 2010-07-15 | 2010-07-13 | 6.020 | 106,705,629 | -52,731 | 35.38% | 642,371,094 |
| 2010-07-14 | 2010-07-12 | 5.729 | 106,758,360 | -7,415 | 35.40% | 611,590,704 |
| 2010-07-13 | 2010-07-09 | 5.729 | 106,765,775 | +14,006 | 35.40% | 611,633,183 |
| 2010-07-12 | 2010-07-08 | 5.632 | 106,751,769 | -18,126 | 35.39% | 601,187,642 |
| 2010-07-09 | 2010-07-07 | 5.632 | 106,769,895 | -5,767 | 35.40% | 601,289,721 |
| 2010-07-08 | 2010-07-06 | 5.729 | 106,775,662 | +8,239 | 35.40% | 611,689,823 |
| 2010-07-07 | 2010-07-05 | 5.632 | 106,767,423 | +824 | 35.40% | 601,275,800 |
| 2010-07-06 | 2010-07-02 | 5.632 | 106,766,599 | +4,119 | 35.40% | 601,271,159 |
| 2010-07-05 | 2010-06-30 | 5.729 | 106,762,480 | +30,485 | 35.40% | 611,614,307 |
| 2010-07-02 | 2010-06-29 | 5.632 | 106,731,995 | +55,203 | 35.39% | 601,076,282 |
| 2010-06-30 | 2010-06-28 | 5.729 | 106,676,792 | +17,302 | 35.37% | 611,123,422 |
| 2010-06-29 | 2010-06-25 | 5.729 | 106,659,490 | +43,667 | 35.36% | 611,024,304 |
| 2010-06-28 | 2010-06-24 | 5.632 | 106,615,823 | +14,007 | 35.35% | 600,422,043 |
| 2010-06-25 | 2010-06-23 | 5.632 | 106,601,816 | +3,296 | 35.34% | 600,343,160 |
| 2010-06-24 | 2010-06-22 | 5.632 | 106,598,520 | -4,944 | 35.34% | 600,324,599 |
| 2010-06-23 | 2010-06-21 | 5.826 | 106,603,464 | -81,567 | 35.35% | 621,054,250 |
| 2010-06-22 | 2010-06-18 | 5.632 | 106,685,031 | +83,215 | 35.37% | 600,811,797 |
| 2010-06-21 | 2010-06-17 | 5.632 | 106,601,816 | -14,830 | 35.34% | 600,343,160 |
| 2010-06-18 | 2010-06-15 | 5.729 | 106,616,646 | +47,787 | 35.35% | 610,778,862 |
| 2010-06-17 | 2010-06-14 | 5.729 | 106,568,859 | -67,561 | 35.33% | 610,505,103 |
| 2010-06-15 | 2010-06-11 | 5.632 | 106,636,420 | -18,127 | 35.36% | 600,538,038 |
| 2010-06-14 | 2010-06-10 | 5.632 | 106,654,547 | +19,774 | 35.36% | 600,640,122 |
| 2010-06-11 | 2010-06-09 | 5.632 | 106,634,773 | -14,006 | 35.36% | 600,528,762 |
| 2010-06-10 | 2010-06-08 | 5.729 | 106,648,779 | +3,295 | 35.36% | 610,962,943 |
| 2010-06-09 | 2010-06-07 | 5.729 | 106,645,484 | +165,608 | 35.36% | 610,944,067 |
| 2010-06-08 | 2010-06-04 | 5.729 | 106,479,876 | -10,711 | 35.30% | 609,995,342 |
| 2010-06-07 | 2010-06-03 | 5.729 | 106,490,587 | +29,661 | 35.31% | 610,056,703 |
| 2010-06-04 | 2010-06-02 | 5.632 | 106,460,926 | +102,165 | 35.30% | 599,549,719 |
| 2010-06-03 | 2010-06-01 | 5.729 | 106,358,761 | +19,774 | 35.26% | 609,301,506 |
| 2010-06-02 | 2010-05-31 | 5.729 | 106,338,987 | +9,063 | 35.26% | 609,188,226 |
| 2010-06-01 | 2010-05-28 | 5.826 | 106,329,924 | +82,392 | 35.25% | 619,460,651 |
| 2010-05-31 | 2010-05-27 | 5.729 | 106,247,532 | -51,907 | 35.23% | 608,664,304 |
| 2010-05-28 | 2010-05-26 | 5.535 | 106,299,439 | +25,542 | 35.24% | 588,318,898 |
| 2010-05-27 | 2010-05-25 | 5.632 | 106,273,897 | +43,667 | 35.24% | 598,496,438 |
| 2010-05-26 | 2010-05-24 | 5.826 | 106,230,230 | +126,059 | 35.22% | 618,879,850 |
| 2010-05-25 | 2010-05-20 | 5.729 | 106,104,171 | +126,883 | 35.18% | 607,843,027 |
| 2010-05-24 | 2010-05-19 | 6.117 | 105,977,288 | +353,461 | 35.14% | 648,276,564 |
| 2010-05-20 | 2010-05-18 | 6.117 | 105,623,827 | +296,609 | 35.02% | 646,114,398 |
| 2010-05-19 | 2010-05-17 | 5.632 | 105,327,218 | -4,119 | 34.92% | 593,165,082 |
| 2010-05-18 | 2010-05-14 | 5.437 | 105,331,337 | +62,617 | 34.92% | 572,733,511 |
| 2010-05-17 | 2010-05-13 | 5.535 | 105,268,720 | +47,788 | 34.90% | 582,614,338 |
| 2010-05-14 | 2010-05-12 | 5.535 | 105,220,932 | +85,687 | 34.89% | 582,349,853 |
| 2010-05-13 | 2010-05-11 | 5.632 | 105,135,245 | +108,757 | 34.86% | 592,083,959 |
| 2010-05-12 | 2010-05-10 | 5.826 | 105,026,488 | -16,479 | 34.82% | 611,867,047 |
| 2010-05-11 | 2010-05-07 | 5.632 | 105,042,967 | +824 | 34.83% | 591,564,282 |
| 2010-05-10 | 2010-05-06 | 5.729 | 105,042,143 | +49,435 | 34.83% | 601,758,946 |
| 2010-05-07 | 2010-05-05 | 5.923 | 104,992,708 | -9,063 | 34.81% | 621,864,754 |
| 2010-05-06 | 2010-05-04 | 6.020 | 105,001,771 | +12,359 | 34.81% | 632,113,818 |
| 2010-05-05 | 2010-05-03 | 6.020 | 104,989,412 | +13,183 | 34.81% | 632,039,416 |
| 2010-05-04 | 2010-04-30 | 6.117 | 104,976,229 | -21,422 | 34.81% | 642,152,958 |
| 2010-05-03 | 2010-04-29 | 5.923 | 104,997,651 | +26,365 | 34.81% | 621,894,031 |
| 2010-04-30 | 2010-04-28 | 6.117 | 104,971,286 | -294,962 | 34.80% | 642,122,722 |
| 2010-04-29 | 2010-04-27 | 6.020 | 105,266,248 | -25,541 | 34.90% | 633,705,977 |
| 2010-04-28 | 2010-04-26 | 6.117 | 105,291,789 | +56,026 | 34.91% | 644,083,279 |
| 2010-04-27 | 2010-04-23 | 5.923 | 105,235,763 | -26,365 | 34.89% | 623,304,353 |
| 2010-04-26 | 2010-04-22 | 5.923 | 105,262,128 | -15,655 | 34.90% | 623,460,511 |
| 2010-04-23 | 2010-04-21 | 6.020 | 105,277,783 | +3,296 | 34.91% | 633,775,419 |
| 2010-04-22 | 2010-04-20 | 6.020 | 105,274,487 | +22,246 | 34.90% | 633,755,577 |
| 2010-04-21 | 2010-04-19 | 6.020 | 105,252,241 | +18,950 | 34.90% | 633,621,655 |
| 2010-04-20 | 2010-04-16 | 6.020 | 105,233,291 | +111,228 | 34.89% | 633,507,575 |
| 2010-04-19 | 2010-04-15 | 6.117 | 105,122,063 | +70,033 | 34.85% | 643,045,044 |
| 2010-04-16 | 2010-04-14 | 6.117 | 105,052,030 | +109,581 | 34.83% | 642,616,643 |
| 2010-04-15 | 2010-04-13 | 6.214 | 104,942,449 | +65,090 | 34.79% | 652,135,946 |
| 2010-04-14 | 2010-04-12 | 6.214 | 104,877,359 | -94,751 | 34.77% | 651,731,462 |
| 2010-04-13 | 2010-04-09 | 6.117 | 104,972,110 | -80,744 | 34.80% | 642,127,762 |
| 2010-04-12 | 2010-04-08 | 6.117 | 105,052,854 | +35,429 | 34.83% | 642,621,683 |
| 2010-04-09 | 2010-04-07 | 6.214 | 105,017,425 | -46,139 | 34.82% | 652,601,864 |
| 2010-04-08 | 2010-04-01 | 6.214 | 105,063,564 | -28,014 | 34.83% | 652,888,582 |
| 2010-04-07 | 2010-03-31 | 6.117 | 105,091,578 | +58,498 | 34.84% | 642,858,563 |
| 2010-04-01 | 2010-03-30 | 6.214 | 105,033,080 | -24,717 | 34.82% | 652,699,147 |
| 2010-03-31 | 2010-03-29 | 6.214 | 105,057,797 | +37,076 | 34.83% | 652,852,744 |
| 2010-03-30 | 2010-03-26 | 6.117 | 105,020,721 | -114,524 | 34.82% | 642,425,122 |
| 2010-03-29 | 2010-03-25 | 5.923 | 105,135,245 | +60,146 | 34.86% | 622,708,991 |
| 2010-03-26 | 2010-03-24 | 6.020 | 105,075,099 | -17,303 | 34.84% | 632,555,255 |
| 2010-03-25 | 2010-03-23 | 6.020 | 105,092,402 | +16,479 | 34.84% | 632,659,419 |
| 2010-03-24 | 2010-03-22 | 6.117 | 105,075,923 | +107,933 | 34.84% | 642,762,799 |
| 2010-03-23 | 2010-03-19 | 6.214 | 104,967,990 | +128,531 | 34.80% | 652,294,664 |
| 2010-03-22 | 2010-03-18 | 6.311 | 104,839,459 | +402,895 | 34.76% | 661,675,567 |
| 2010-03-19 | 2010-03-17 | 6.214 | 104,436,564 | +252,942 | 34.63% | 648,992,263 |
| 2010-03-18 | 2010-03-16 | 6.311 | 104,183,622 | -218,338 | 34.54% | 657,536,369 |
| 2010-03-17 | 2010-03-15 | 5.826 | 104,401,960 | +46,963 | 34.62% | 608,228,649 |
| 2010-03-16 | 2010-03-12 | 5.632 | 104,354,997 | +82,392 | 34.60% | 587,689,882 |
| 2010-03-15 | 2010-03-11 | 5.826 | 104,272,605 | +4,120 | 34.57% | 607,475,048 |
| 2010-03-12 | 2010-03-10 | 5.826 | 104,268,485 | -54,379 | 34.57% | 607,451,046 |
| 2010-03-11 | 2010-03-09 | 5.923 | 104,322,864 | +35,429 | 34.59% | 617,897,313 |
| 2010-03-10 | 2010-03-08 | 5.923 | 104,287,435 | -22,246 | 34.58% | 617,687,470 |
| 2010-03-09 | 2010-03-05 | 5.923 | 104,309,681 | -12,359 | 34.58% | 617,819,231 |
| 2010-03-08 | 2010-03-04 | 5.923 | 104,322,040 | +131,827 | 34.59% | 617,892,433 |
| 2010-03-05 | 2010-03-03 | 6.020 | 104,190,213 | +73,328 | 34.55% | 627,228,214 |
| 2010-03-04 | 2010-03-02 | 6.020 | 104,116,885 | -23,069 | 34.52% | 626,786,778 |
| 2010-03-03 | 2010-03-01 | 6.117 | 104,139,954 | +12,358 | 34.53% | 637,037,358 |
| 2010-03-02 | 2010-02-26 | 6.020 | 104,127,596 | -62,617 | 34.52% | 626,851,258 |
| 2010-03-01 | 2010-02-25 | 6.117 | 104,190,213 | -27,190 | 34.55% | 637,344,799 |
| 2010-02-26 | 2010-02-24 | 6.020 | 104,217,403 | +9,887 | 34.55% | 627,391,899 |
| 2010-02-25 | 2010-02-23 | 6.020 | 104,207,516 | -969,749 | 34.55% | 627,332,379 |
| 2010-02-24 | 2010-02-22 | 5.826 | 105,177,265 | -135,946 | 34.87% | 612,745,449 |
| 2010-02-23 | 2010-02-19 | 5.437 | 105,313,211 | -56,026 | 34.92% | 572,634,951 |
| 2010-02-22 | 2010-02-18 | 5.340 | 105,369,237 | -50,259 | 34.94% | 562,708,526 |
| 2010-02-19 | 2010-02-17 | 5.535 | 105,419,496 | +121,115 | 34.95% | 583,448,814 |
| 2010-02-18 | 2010-02-12 | 5.632 | 105,298,381 | +94,751 | 34.91% | 593,002,682 |
| 2010-02-17 | 2010-02-11 | 5.437 | 105,203,630 | -1,648 | 34.88% | 572,039,111 |
| 2010-02-12 | 2010-02-10 | 5.340 | 105,205,278 | +18,126 | 34.88% | 561,832,927 |
| 2010-02-11 | 2010-02-09 | 5.146 | 105,187,152 | +161,488 | 34.88% | 541,309,360 |
| 2010-02-10 | 2010-02-08 | 5.340 | 105,025,664 | -508,357 | 34.82% | 560,873,726 |
| 2010-02-09 | 2010-02-05 | 6.020 | 105,534,021 | -125,235 | 34.99% | 635,317,979 |
| 2010-02-08 | 2010-02-04 | 6.020 | 105,659,256 | -91,455 | 35.03% | 636,071,897 |
| 2010-02-05 | 2010-02-03 | 5.923 | 105,750,711 | +388,889 | 35.06% | 626,354,355 |
| 2010-02-04 | 2010-02-02 | 5.826 | 105,361,822 | +152,630 | 34.93% | 613,820,648 |
| 2010-02-03 | 2010-02-01 | 6.020 | 105,209,192 | -254,590 | 34.88% | 633,362,499 |
| 2010-02-02 | 2010-01-29 | 5.049 | 105,463,782 | +140,066 | 34.97% | 532,492,696 |
| 2010-02-01 | 2010-01-28 | 4.952 | 105,323,716 | +114,524 | 34.92% | 521,558,851 |
| 2010-01-29 | 2010-01-27 | 4.952 | 105,209,192 | +107,109 | 34.88% | 520,991,733 |
| 2010-01-28 | 2010-01-26 | 4.952 | 105,102,083 | +130,179 | 34.85% | 520,461,333 |
| 2010-01-27 | 2010-01-25 | 5.243 | 104,971,904 | -183,733 | 34.80% | 550,394,144 |
| 2010-01-26 | 2010-01-22 | 4.952 | 105,155,637 | +107,109 | 34.87% | 520,726,531 |
| 2010-01-25 | 2010-01-21 | 4.758 | 105,048,528 | +61,794 | 34.83% | 499,796,283 |
| 2010-01-22 | 2010-01-20 | 4.855 | 104,986,734 | +79,096 | 34.81% | 509,696,205 |
| 2010-01-21 | 2010-01-19 | 4.855 | 104,907,638 | +9,886 | 34.78% | 509,312,205 |
| 2010-01-20 | 2010-01-18 | 4.806 | 104,897,752 | +78,272 | 34.78% | 504,171,568 |
| 2010-01-19 | 2010-01-15 | 4.855 | 104,819,480 | +78,272 | 34.75% | 508,884,210 |
| 2010-01-18 | 2010-01-14 | 4.952 | 104,741,208 | +23,893 | 34.73% | 518,674,295 |
| 2010-01-15 | 2010-01-13 | 4.855 | 104,717,315 | +23,894 | 34.72% | 508,388,213 |
| 2010-01-14 | 2010-01-12 | 5.049 | 104,693,421 | +29,661 | 34.71% | 528,603,100 |
| 2010-01-13 | 2010-01-11 | 5.146 | 104,663,760 | -824 | 34.70% | 538,615,904 |
| 2010-01-12 | 2010-01-08 | 4.952 | 104,664,584 | +62,617 | 34.70% | 518,294,856 |
| 2010-01-11 | 2010-01-07 | 5.146 | 104,601,967 | -72,504 | 34.68% | 538,297,907 |
| 2010-01-08 | 2010-01-06 | 5.340 | 104,674,471 | +143,361 | 34.71% | 558,998,233 |
| 2010-01-07 | 2010-01-05 | 4.855 | 104,531,110 | -140,889 | 34.66% | 507,484,213 |
| 2010-01-05 | 2009-12-31 | 4.515 | 104,671,999 | +22,245 | 34.71% | 472,596,435 |
| 2010-01-04 | 2009-12-29 | 4.466 | 104,649,754 | +28,837 | 34.70% | 467,415,397 |
| 2009-12-30 | 2009-12-28 | 4.515 | 104,620,917 | -28,013 | 34.69% | 472,365,799 |
| 2009-12-29 | 2009-12-24 | 4.564 | 104,648,930 | +9,063 | 34.70% | 477,572,841 |
| 2009-12-28 | 2009-12-22 | 4.466 | 104,639,867 | -53,554 | 34.69% | 467,371,237 |
| 2009-12-23 | 2009-12-21 | 4.321 | 104,693,421 | +21,422 | 34.71% | 452,362,268 |
| 2009-12-22 | 2009-12-18 | 4.369 | 104,671,999 | +39,136 | 34.71% | 457,351,389 |
| 2009-12-21 | 2009-12-17 | 4.564 | 104,632,863 | +32,132 | 34.69% | 477,499,518 |
| 2009-12-18 | 2009-12-16 | 4.612 | 104,600,731 | +74,977 | 34.68% | 482,431,103 |
| 2009-12-17 | 2009-12-15 | 4.709 | 104,525,754 | +15,654 | 34.66% | 492,234,464 |
| 2009-12-16 | 2009-12-14 | 4.758 | 104,510,100 | -2,472 | 34.65% | 497,234,568 |
| 2009-12-15 | 2009-12-11 | 4.758 | 104,512,572 | -37,076 | 34.65% | 497,246,330 |
| 2009-12-14 | 2009-12-10 | 4.758 | 104,549,648 | -37,900 | 34.66% | 497,422,729 |
| 2009-12-11 | 2009-12-09 | 4.758 | 104,587,548 | +10,711 | 34.68% | 497,603,048 |
| 2009-12-10 | 2009-12-08 | 4.855 | 104,576,837 | +2,472 | 34.67% | 507,706,212 |
| 2009-12-09 | 2009-12-07 | 4.855 | 104,574,365 | -46,140 | 34.67% | 507,694,210 |
| 2009-12-08 | 2009-12-04 | 4.855 | 104,620,505 | +20,598 | 34.69% | 507,918,214 |
| 2009-12-07 | 2009-12-03 | 4.952 | 104,599,907 | +22,246 | 34.68% | 517,974,578 |
| 2009-12-04 | 2009-12-02 | 4.952 | 104,577,661 | -42,844 | 34.67% | 517,864,416 |
| 2009-12-03 | 2009-12-01 | 4.758 | 104,620,505 | +18,950 | 34.69% | 497,759,850 |
| 2009-12-02 | 2009-11-30 | 4.709 | 104,601,555 | +35,429 | 34.68% | 492,591,428 |
| 2009-12-01 | 2009-11-27 | 4.564 | 104,566,126 | +187,029 | 34.67% | 477,194,959 |
| 2009-11-30 | 2009-11-26 | 4.806 | 104,379,097 | +6,591 | 34.61% | 501,678,749 |
| 2009-11-27 | 2009-11-25 | 4.855 | 104,372,506 | +13,183 | 34.61% | 506,714,213 |
| 2009-11-26 | 2009-11-24 | 4.758 | 104,359,323 | -12,359 | 34.60% | 496,517,207 |
| 2009-11-25 | 2009-11-23 | 5.049 | 104,371,682 | +111,229 | 34.61% | 526,978,621 |
| 2009-11-24 | 2009-11-20 | 4.952 | 104,260,453 | -7,416 | 34.57% | 516,293,615 |
| 2009-11-23 | 2009-11-19 | 4.709 | 104,267,869 | -76,624 | 34.57% | 491,020,028 |
| 2009-11-20 | 2009-11-18 | 4.758 | 104,344,493 | -107,933 | 34.60% | 496,446,649 |
| 2009-11-19 | 2009-11-17 | 4.855 | 104,452,426 | +66,737 | 34.63% | 507,102,213 |
| 2009-11-18 | 2009-11-16 | 4.855 | 104,385,689 | -299,081 | 34.61% | 506,778,214 |
| 2009-11-17 | 2009-11-13 | 5.146 | 104,684,770 | +76,624 | 34.71% | 538,724,024 |
| 2009-11-16 | 2009-11-12 | 5.146 | 104,608,146 | -1,009,709 | 34.68% | 538,329,705 |
| 2009-11-13 | 2009-11-11 | 5.049 | 105,617,855 | -2,608,107 | 35.02% | 533,270,620 |
| 2009-11-12 | 2009-11-10 | 6.117 | 108,225,962 | -64,265 | 35.88% | 662,031,989 |
| 2009-11-11 | 2009-11-09 | 6.991 | 108,290,227 | -184,557 | 35.90% | 757,057,264 |
| 2009-11-10 | 2009-11-06 | 5.826 | 108,474,784 | -151,601 | 35.97% | 631,956,252 |
| 2009-11-09 | 2009-11-05 | 5.340 | 108,626,385 | -164,783 | 36.02% | 580,102,834 |
| 2009-11-06 | 2009-11-04 | 5.243 | 108,791,168 | -84,864 | 36.07% | 570,419,508 |
| 2009-11-05 | 2009-11-03 | 4.855 | 108,876,032 | -8,239 | 36.10% | 528,578,214 |
| 2009-11-04 | 2009-11-02 | 4.758 | 108,884,271 | +135,123 | 36.10% | 518,045,849 |
| 2009-11-03 | 2009-10-30 | 4.855 | 108,749,148 | -395,480 | 36.06% | 527,962,210 |
| 2009-11-02 | 2009-10-29 | 4.564 | 109,144,628 | +57,674 | 36.19% | 498,089,278 |
| 2009-10-30 | 2009-10-28 | 4.515 | 109,086,954 | +32,957 | 36.17% | 492,530,057 |
| 2009-10-29 | 2009-10-27 | 4.369 | 109,053,997 | +6,179 | 36.16% | 476,497,989 |
| 2009-10-28 | 2009-10-23 | 4.612 | 109,047,818 | +32,957 | 36.16% | 502,941,601 |
| 2009-10-27 | 2009-10-22 | 4.612 | 109,014,861 | -15,655 | 36.14% | 502,789,600 |
| 2009-10-23 | 2009-10-21 | 4.674 | 109,030,516 | +138,418 | 36.15% | 509,573,684 |
| 2009-10-22 | 2009-10-20 | 4.577 | 108,892,098 | -787,312 | 36.10% | 498,433,427 |
| 2009-10-21 | 2009-10-19 | 4.674 | 109,679,410 | +21,585 | 36.09% | 512,606,407 |
| 2009-10-20 | 2009-10-16 | 4.577 | 109,657,825 | -11,208 | 36.08% | 501,938,401 |
| 2009-10-19 | 2009-10-15 | 4.481 | 109,669,033 | -328,751 | 36.09% | 491,421,499 |
| 2009-10-16 | 2009-10-14 | 4.288 | 109,997,784 | +12,452 | 36.20% | 471,694,848 |
| 2009-10-15 | 2009-10-13 | 4.336 | 109,985,332 | -24,905 | 36.19% | 476,940,793 |
| 2009-10-14 | 2009-10-12 | 4.240 | 110,010,237 | +106,471 | 36.20% | 466,447,707 |
| 2009-10-13 | 2009-10-09 | 4.385 | 109,903,766 | -300,526 | 36.16% | 481,882,502 |
| 2009-10-12 | 2009-10-08 | 4.095 | 110,204,292 | -59,773 | 36.26% | 451,340,831 |
| 2009-10-09 | 2009-10-07 | 3.999 | 110,264,065 | -365,279 | 36.28% | 440,960,087 |
| 2009-10-07 | 2009-10-05 | 3.276 | 110,629,344 | -38,189 | 36.40% | 362,465,303 |
| 2009-10-06 | 2009-10-02 | 3.276 | 110,667,533 | -151,923 | 36.42% | 362,590,425 |
| 2009-10-05 | 2009-09-30 | 3.517 | 110,819,456 | +96,301 | 36.47% | 389,785,845 |
| 2009-10-02 | 2009-09-29 | 3.517 | 110,723,155 | +54,792 | 36.43% | 389,447,125 |
| 2009-09-30 | 2009-09-28 | 3.517 | 110,668,363 | +4,151 | 36.42% | 389,254,405 |
| 2009-09-29 | 2009-09-25 | 3.662 | 110,664,212 | +31,547 | 36.41% | 405,235,961 |
| 2009-09-28 | 2009-09-24 | 3.614 | 110,632,665 | +136,150 | 36.40% | 399,789,908 |
| 2009-09-25 | 2009-09-23 | 3.758 | 110,496,515 | -2,491 | 36.36% | 415,269,824 |
| 2009-09-24 | 2009-09-22 | 3.806 | 110,499,006 | +147,123 | 36.36% | 420,603,277 |
| 2009-09-23 | 2009-09-21 | 3.903 | 110,351,883 | -21,585 | 36.31% | 430,677,275 |
| 2009-09-22 | 2009-09-18 | 3.951 | 110,373,468 | +304,676 | 36.32% | 436,079,560 |
| 2009-09-21 | 2009-09-17 | 3.806 | 110,068,792 | -11,622 | 36.22% | 418,965,711 |
| 2009-09-18 | 2009-09-16 | 3.855 | 110,080,414 | -48,151 | 36.22% | 424,313,873 |
| 2009-09-17 | 2009-09-15 | 3.806 | 110,128,565 | +21,585 | 36.24% | 419,193,231 |
| 2009-09-16 | 2009-09-14 | 3.855 | 110,106,980 | -25,736 | 36.23% | 424,416,274 |
| 2009-09-15 | 2009-09-11 | 3.903 | 110,132,716 | -81,357 | 36.24% | 429,821,918 |
| 2009-09-14 | 2009-09-10 | 3.903 | 110,214,073 | +194,262 | 36.27% | 430,139,436 |
| 2009-09-11 | 2009-09-09 | 3.951 | 110,019,811 | +49,811 | 36.20% | 434,682,280 |
| 2009-09-10 | 2009-09-08 | 4.047 | 109,970,000 | +73,886 | 36.19% | 445,082,687 |
| 2009-09-09 | 2009-09-07 | 3.951 | 109,896,114 | +66,414 | 36.16% | 434,193,560 |
| 2009-09-08 | 2009-09-04 | 3.662 | 109,829,700 | +43,170 | 36.14% | 402,180,102 |
| 2009-09-07 | 2009-09-03 | 3.614 | 109,786,530 | -44,830 | 36.13% | 396,732,256 |
| 2009-09-04 | 2009-09-02 | 3.565 | 109,831,360 | +110,414 | 36.14% | 391,602,333 |
| 2009-09-03 | 2009-09-01 | 3.758 | 109,720,946 | +98,792 | 36.10% | 412,355,067 |
| 2009-09-02 | 2009-08-31 | 3.855 | 109,622,154 | +73,886 | 36.07% | 422,547,472 |
| 2009-09-01 | 2009-08-28 | 3.999 | 109,548,268 | -63,924 | 36.05% | 438,097,523 |
| 2009-08-31 | 2009-08-27 | 3.999 | 109,612,192 | -69,735 | 36.07% | 438,353,163 |
| 2009-08-28 | 2009-08-26 | 3.999 | 109,681,927 | +5,811 | 36.09% | 438,632,043 |
| 2009-08-27 | 2009-08-25 | 4.047 | 109,676,116 | -19,924 | 36.09% | 443,893,247 |
| 2009-08-26 | 2009-08-24 | 4.047 | 109,696,040 | -20,755 | 36.10% | 443,973,886 |
| 2009-08-25 | 2009-08-21 | 4.047 | 109,716,795 | +102,943 | 36.10% | 444,057,888 |
| 2009-08-24 | 2009-08-20 | 3.999 | 109,613,852 | +110,414 | 36.07% | 438,359,802 |
| 2009-08-21 | 2009-08-19 | 3.951 | 109,503,438 | -200,904 | 36.03% | 432,642,119 |
| 2009-08-20 | 2009-08-18 | 3.999 | 109,704,342 | +480,675 | 36.10% | 438,721,683 |
| 2009-08-19 | 2009-08-17 | 4.192 | 109,223,667 | +66,414 | 35.94% | 457,849,976 |
| 2009-08-18 | 2009-08-14 | 4.433 | 109,157,253 | -19,094 | 35.92% | 483,868,795 |
| 2009-08-17 | 2009-08-13 | 4.385 | 109,176,347 | +118,716 | 35.93% | 478,693,071 |
| 2009-08-14 | 2009-08-12 | 4.336 | 109,057,631 | +136,149 | 35.89% | 472,917,907 |
| 2009-08-13 | 2009-08-11 | 4.481 | 108,921,482 | +49,811 | 35.84% | 488,071,760 |
| 2009-08-12 | 2009-08-10 | 4.722 | 108,871,671 | -452,448 | 35.83% | 514,076,977 |
| 2009-08-11 | 2009-08-07 | 4.288 | 109,324,119 | -80,528 | 35.97% | 468,806,023 |
| 2009-08-10 | 2009-08-06 | 4.288 | 109,404,647 | -116,225 | 36.00% | 469,151,345 |
| 2009-08-07 | 2009-08-05 | 4.288 | 109,520,872 | +323,770 | 36.04% | 469,649,743 |
| 2009-08-06 | 2009-08-04 | 4.433 | 109,197,102 | -266,488 | 35.93% | 484,045,436 |
| 2009-08-05 | 2009-08-03 | 4.095 | 109,463,590 | -86,754 | 36.02% | 448,307,292 |
| 2009-08-04 | 2009-07-31 | 4.144 | 109,550,344 | -14,943 | 36.05% | 453,940,976 |
| 2009-08-03 | 2009-07-30 | 4.240 | 109,565,287 | -85,924 | 36.05% | 464,561,101 |
| 2009-07-31 | 2009-07-29 | 4.144 | 109,651,211 | +262,338 | 36.08% | 454,358,936 |
| 2009-07-30 | 2009-07-28 | 4.433 | 109,388,873 | -40,679 | 36.00% | 484,895,513 |
| 2009-07-29 | 2009-07-27 | 4.336 | 109,429,552 | +39,848 | 36.01% | 474,530,707 |
| 2009-07-28 | 2009-07-24 | 4.433 | 109,389,704 | +92,981 | 36.00% | 484,899,196 |
| 2009-07-27 | 2009-07-23 | 4.529 | 109,296,723 | +64,339 | 35.96% | 495,019,360 |
| 2009-07-24 | 2009-07-22 | 4.336 | 109,232,384 | +607,692 | 35.94% | 473,675,706 |
| 2009-07-23 | 2009-07-21 | 4.577 | 108,624,692 | -9,962 | 35.74% | 497,209,426 |
| 2009-07-22 | 2009-07-20 | 3.758 | 108,634,654 | -269,394 | 35.75% | 408,272,547 |
| 2009-07-21 | 2009-07-17 | 4.240 | 108,904,048 | -19,924 | 35.84% | 461,757,422 |
| 2009-07-20 | 2009-07-16 | 4.481 | 108,923,972 | -265,658 | 35.84% | 488,082,918 |
| 2009-07-17 | 2009-07-15 | 4.481 | 109,189,630 | +257,356 | 35.93% | 489,273,318 |
| 2009-07-16 | 2009-07-14 | 4.818 | 108,932,274 | +210,866 | 35.84% | 524,860,343 |
| 2009-07-15 | 2009-07-13 | 5.011 | 108,721,408 | -356,148 | 35.78% | 544,798,116 |
| 2009-07-14 | 2009-07-10 | 4.577 | 109,077,556 | -155,140 | 35.89% | 499,282,327 |
| 2009-07-13 | 2009-07-09 | 4.625 | 109,232,696 | +422,978 | 35.94% | 505,255,530 |
| 2009-07-10 | 2009-07-08 | 4.577 | 108,809,718 | -1,057,236 | 35.80% | 498,056,348 |
| 2009-07-09 | 2009-07-07 | 3.084 | 109,866,954 | +293,054 | 36.15% | 338,792,859 |
| 2009-07-08 | 2009-07-06 | 3.035 | 109,573,900 | -297,516 | 36.06% | 332,609,660 |
| 2009-07-07 | 2009-07-03 | 2.014 | 109,871,416 | +106,263 | 36.15% | 221,283,073 |
| 2009-07-06 | 2009-07-02 | 2.053 | 109,765,153 | -4,774 | 36.12% | 225,300,044 |
| 2009-07-03 | 2009-06-30 | 1.956 | 109,769,927 | +136,150 | 36.12% | 214,731,916 |
| 2009-07-02 | 2009-06-29 | 2.207 | 109,633,777 | -67,244 | 36.08% | 241,934,077 |
| 2009-06-30 | 2009-06-26 | 2.187 | 109,701,021 | +59,357 | 36.10% | 239,968,210 |
| 2009-06-29 | 2009-06-25 | 1.966 | 109,641,664 | +399,318 | 36.08% | 215,537,564 |
| 2009-06-26 | 2009-06-24 | 1.282 | 109,242,346 | -48,981 | 35.95% | 140,010,254 |
| 2009-06-25 | 2009-06-23 | 1.233 | 109,291,327 | +21,585 | 35.96% | 134,807,127 |
| 2009-06-24 | 2009-06-22 | 1.233 | 109,269,742 | -54,792 | 35.96% | 134,780,503 |
| 2009-06-23 | 2009-06-19 | 1.243 | 109,324,534 | -33,208 | 35.97% | 135,901,588 |
| 2009-06-22 | 2009-06-18 | 1.205 | 109,357,742 | +7,472 | 35.98% | 131,727,586 |
| 2009-06-18 | 2009-06-16 | 1.214 | 109,350,270 | +73,886 | 35.98% | 132,772,334 |
| 2009-06-17 | 2009-06-15 | 1.282 | 109,276,384 | -111,244 | 35.96% | 140,053,879 |
| 2009-06-16 | 2009-06-12 | 1.233 | 109,387,628 | -4,151 | 35.99% | 134,925,911 |
| 2009-06-15 | 2009-06-11 | 1.233 | 109,391,779 | +13,698 | 36.00% | 134,931,031 |
| 2009-06-12 | 2009-06-10 | 1.272 | 109,378,081 | +52,301 | 35.99% | 139,130,202 |
| 2009-06-11 | 2009-06-09 | 1.291 | 109,325,780 | +43,170 | 35.97% | 141,170,700 |
| 2009-06-10 | 2009-06-08 | 1.253 | 109,282,610 | +15,773 | 35.96% | 136,902,569 |
| 2009-06-09 | 2009-06-05 | 1.185 | 109,266,837 | -22,415 | 35.96% | 129,512,196 |
| 2009-06-08 | 2009-06-04 | 1.147 | 109,289,252 | +43,170 | 35.96% | 125,326,122 |
| 2009-06-05 | 2009-06-03 | 1.176 | 109,246,082 | +9,132 | 35.95% | 128,434,851 |
| 2009-06-04 | 2009-06-02 | 1.185 | 109,236,950 | -4,981 | 35.95% | 129,476,772 |
| 2009-06-03 | 2009-06-01 | 1.243 | 109,241,931 | +106,263 | 35.95% | 135,798,904 |
| 2009-06-02 | 2009-05-29 | 1.243 | 109,135,668 | -29,887 | 35.91% | 135,666,808 |
| 2009-06-01 | 2009-05-27 | 1.156 | 109,165,555 | -12,452 | 35.92% | 126,236,242 |
| 2009-05-29 | 2009-05-26 | 1.156 | 109,178,007 | -20,755 | 35.93% | 126,250,642 |
| 2009-05-27 | 2009-05-25 | 1.156 | 109,198,762 | -127,018 | 35.93% | 126,274,642 |
| 2009-05-26 | 2009-05-22 | 1.127 | 109,325,780 | +4,981 | 35.97% | 123,260,984 |
| 2009-05-25 | 2009-05-21 | 1.118 | 109,320,799 | -8,301 | 35.97% | 122,201,904 |
| 2009-05-22 | 2009-05-20 | 1.137 | 109,329,100 | +8,301 | 35.98% | 124,318,272 |
| 2009-05-21 | 2009-05-19 | 1.147 | 109,320,799 | -38,188 | 35.97% | 125,362,298 |
| 2009-05-20 | 2009-05-18 | 1.127 | 109,358,987 | -9,962 | 35.99% | 123,298,424 |
| 2009-05-19 | 2009-05-15 | 1.050 | 109,368,949 | -83,018 | 35.99% | 114,878,226 |
| 2009-05-15 | 2009-05-13 | 1.089 | 109,451,967 | -172,678 | 36.02% | 119,184,341 |
| 2009-05-14 | 2009-05-12 | 1.147 | 109,624,645 | -62,263 | 36.07% | 125,710,730 |
| 2009-05-13 | 2009-05-11 | 1.185 | 109,686,908 | -9,132 | 36.09% | 130,010,100 |
| 2009-05-12 | 2009-05-08 | 1.320 | 109,696,040 | +20,754 | 36.10% | 144,820,053 |
| 2009-05-11 | 2009-05-07 | 1.291 | 109,675,286 | -66,414 | 36.09% | 141,622,012 |
| 2009-05-08 | 2009-05-06 | 1.282 | 109,741,700 | -4,981 | 36.11% | 140,650,251 |
| 2009-05-07 | 2009-05-05 | 1.195 | 109,746,681 | +70,565 | 36.11% | 131,138,516 |
| 2009-05-06 | 2009-05-04 | 1.127 | 109,676,116 | -9,132 | 36.09% | 123,655,976 |
| 2009-05-05 | 2009-04-30 | 1.118 | 109,685,248 | +21,585 | 36.09% | 122,609,295 |
| 2009-05-04 | 2009-04-29 | 1.156 | 109,663,663 | +153,583 | 36.09% | 126,812,242 |
| 2009-04-30 | 2009-04-28 | 1.195 | 109,510,080 | +161,055 | 36.04% | 130,855,797 |
| 2009-04-29 | 2009-04-27 | 1.156 | 109,349,025 | +11,623 | 35.98% | 126,448,402 |
| 2009-04-28 | 2009-04-24 | 1.214 | 109,337,402 | +166,866 | 35.98% | 132,756,710 |
| 2009-04-27 | 2009-04-23 | 1.079 | 109,170,536 | +33,207 | 35.92% | 117,825,869 |
| 2009-04-24 | 2009-04-22 | 1.070 | 109,137,329 | +97,962 | 35.91% | 116,738,332 |
| 2009-04-23 | 2009-04-21 | 1.089 | 109,039,367 | +13,283 | 35.88% | 118,735,053 |
| 2009-04-22 | 2009-04-20 | 1.108 | 109,026,084 | +19,924 | 35.88% | 120,821,838 |
| 2009-04-21 | 2009-04-17 | 1.118 | 109,006,160 | +122,867 | 35.87% | 121,850,191 |
| 2009-04-20 | 2009-04-16 | 0.983 | 108,883,293 | +116,225 | 35.83% | 107,023,366 |
| 2009-04-17 | 2009-04-15 | 1.002 | 108,767,068 | +7,472 | 35.79% | 109,005,383 |
| 2009-04-16 | 2009-04-14 | 0.935 | 108,759,596 | -172,678 | 35.79% | 101,661,498 |
| 2009-04-15 | 2009-04-09 | 0.896 | 108,932,274 | -4,981 | 35.84% | 97,624,024 |
| 2009-04-09 | 2009-04-07 | 0.771 | 108,937,255 | -19,094 | 35.85% | 83,981,495 |
| 2009-04-08 | 2009-04-06 | 0.771 | 108,956,349 | -33,207 | 35.85% | 83,996,215 |
| 2009-04-03 | 2009-04-01 | 0.713 | 108,989,556 | -2,491 | 35.86% | 77,720,178 |
| 2009-04-02 | 2009-03-31 | 0.752 | 108,992,047 | -830 | 35.86% | 81,923,141 |
| 2009-03-27 | 2009-03-25 | 0.742 | 108,992,877 | +40,679 | 35.86% | 80,873,461 |
| 2009-03-25 | 2009-03-23 | 0.732 | 108,952,198 | +31,547 | 35.85% | 79,793,364 |
| 2009-03-20 | 2009-03-18 | 0.742 | 108,920,651 | -4,151 | 35.84% | 80,819,868 |
| 2009-03-19 | 2009-03-17 | 0.732 | 108,924,802 | +16,603 | 35.84% | 79,773,300 |
| 2009-03-18 | 2009-03-16 | 0.781 | 108,908,199 | +83,018 | 35.84% | 85,008,584 |
| 2009-03-17 | 2009-03-13 | 0.771 | 108,825,181 | -46,490 | 35.81% | 83,895,095 |
| 2009-03-13 | 2009-03-11 | 0.723 | 108,871,671 | +49,811 | 35.83% | 78,685,252 |
| 2009-03-12 | 2009-03-10 | 0.790 | 108,821,860 | -10,792 | 35.81% | 85,989,848 |
| 2009-03-11 | 2009-03-09 | 0.771 | 108,832,652 | +103,772 | 35.81% | 83,900,855 |
| 2009-03-10 | 2009-03-06 | 0.809 | 108,728,880 | -830 | 35.78% | 88,011,898 |
| 2009-03-06 | 2009-03-04 | 0.761 | 108,729,710 | -15,773 | 35.78% | 82,773,726 |
| 2009-03-04 | 2009-03-02 | 0.809 | 108,745,483 | +4,151 | 35.78% | 88,025,337 |
| 2009-03-03 | 2009-02-27 | 0.809 | 108,741,332 | -42,339 | 35.78% | 88,021,977 |
| 2009-03-02 | 2009-02-26 | 0.790 | 108,783,671 | -831 | 35.80% | 85,959,672 |
| 2009-02-27 | 2009-02-25 | 0.761 | 108,784,502 | +47,321 | 35.80% | 82,815,438 |
| 2009-02-26 | 2009-02-24 | 0.703 | 108,737,181 | +30,716 | 35.78% | 76,492,370 |
| 2009-02-25 | 2009-02-23 | 0.655 | 108,706,465 | +10,793 | 35.77% | 71,233,039 |
| 2009-02-24 | 2009-02-20 | 0.665 | 108,695,672 | -29,057 | 35.77% | 72,273,407 |
| 2009-02-23 | 2009-02-19 | 0.694 | 108,724,729 | +20,755 | 35.78% | 75,435,890 |
| 2009-02-20 | 2009-02-18 | 0.655 | 108,703,974 | +259,847 | 35.77% | 71,231,406 |
| 2009-02-18 | 2009-02-16 | 0.675 | 108,444,127 | -22,415 | 35.68% | 73,151,168 |
| 2009-02-17 | 2009-02-13 | 0.694 | 108,466,542 | +39,018 | 35.69% | 75,256,753 |
| 2009-02-13 | 2009-02-11 | 0.713 | 108,427,524 | -20,754 | 35.68% | 77,319,395 |
| 2009-02-12 | 2009-02-10 | 0.713 | 108,448,278 | +7,471 | 35.69% | 77,334,194 |
| 2009-02-11 | 2009-02-09 | 0.713 | 108,440,807 | +4,151 | 35.68% | 77,328,867 |
| 2009-02-10 | 2009-02-06 | 0.761 | 108,436,656 | -45,660 | 35.68% | 82,550,630 |
| 2009-02-06 | 2009-02-04 | 0.578 | 108,482,316 | -15,773 | 35.70% | 62,723,081 |
| 2009-02-03 | 2009-01-30 | 0.655 | 108,498,089 | +29,056 | 35.70% | 71,096,494 |
| 2009-01-23 | 2009-01-21 | 0.578 | 108,469,033 | -41,509 | 35.69% | 62,715,401 |
| 2009-01-21 | 2009-01-19 | 0.597 | 108,510,542 | +41,509 | 35.71% | 64,830,714 |
| 2009-01-16 | 2009-01-14 | 0.559 | 108,469,033 | -20,754 | 35.69% | 60,624,888 |
| 2009-01-12 | 2009-01-08 | 0.597 | 108,489,787 | +12,452 | 35.70% | 64,818,314 |
| 2009-01-09 | 2009-01-07 | 0.646 | 108,477,335 | +111,245 | 35.70% | 70,037,558 |
| 2009-01-08 | 2009-01-06 | 0.636 | 108,366,090 | -5,812 | 35.66% | 68,921,469 |
| 2009-01-07 | 2009-01-05 | 0.588 | 108,371,902 | +20,755 | 35.66% | 63,703,562 |
| 2008-12-30 | 2008-12-24 | 0.578 | 108,351,147 | +37,358 | 35.65% | 62,647,241 |
| 2008-12-29 | 2008-12-22 | 0.578 | 108,313,789 | +4,151 | 35.64% | 62,625,641 |
| 2008-12-22 | 2008-12-18 | 0.549 | 108,309,638 | -8,302 | 35.64% | 59,492,079 |
| 2008-12-19 | 2008-12-17 | 0.549 | 108,317,940 | +6,642 | 35.64% | 59,496,639 |
| 2008-12-17 | 2008-12-15 | 0.540 | 108,311,298 | -20,755 | 35.64% | 58,449,254 |
| 2008-12-15 | 2008-12-11 | 0.578 | 108,332,053 | +25,736 | 35.65% | 62,636,201 |
| 2008-12-12 | 2008-12-10 | 0.569 | 108,306,317 | -146,112 | 35.64% | 61,577,632 |
| 2008-12-11 | 2008-12-09 | 0.549 | 108,452,429 | -34,038 | 35.69% | 59,570,511 |
| 2008-12-08 | 2008-12-04 | 0.530 | 108,486,467 | +20,755 | 35.70% | 57,498,358 |
| 2008-11-28 | 2008-11-26 | 0.626 | 108,465,712 | +83,018 | 35.69% | 67,939,604 |
| 2008-11-27 | 2008-11-25 | 0.626 | 108,382,694 | +41,509 | 35.66% | 67,887,604 |
| 2008-11-19 | 2008-11-17 | 0.655 | 108,341,185 | -6,641 | 35.65% | 70,993,679 |
| 2008-11-17 | 2008-11-13 | 0.665 | 108,347,826 | +6,641 | 35.65% | 72,042,119 |
| 2008-11-13 | 2008-11-11 | 0.588 | 108,341,185 | -20,755 | 35.65% | 63,685,506 |
| 2008-11-12 | 2008-11-10 | 0.588 | 108,361,940 | +1,661 | 35.66% | 63,697,706 |
| 2008-11-10 | 2008-11-06 | 0.597 | 108,360,279 | +41,509 | 35.66% | 64,740,938 |
| 2008-11-07 | 2008-11-05 | 0.569 | 108,318,770 | +3,321 | 35.64% | 61,584,712 |
| 2008-11-05 | 2008-11-03 | 0.597 | 108,315,449 | +56,452 | 35.64% | 64,714,154 |
| 2008-11-03 | 2008-10-30 | 0.501 | 108,258,997 | +28,226 | 35.62% | 54,248,100 |
| 2008-10-31 | 2008-10-29 | 0.501 | 108,230,771 | +20,755 | 35.61% | 54,233,956 |
| 2008-10-30 | 2008-10-28 | 0.482 | 108,210,016 | +34,867 | 35.61% | 52,138,034 |
| 2008-10-28 | 2008-10-24 | 0.501 | 108,175,149 | +14,943 | 35.60% | 54,206,084 |
| 2008-10-24 | 2008-10-22 | 0.578 | 108,160,206 | +49,811 | 35.59% | 62,536,841 |
| 2008-10-23 | 2008-10-21 | 0.607 | 108,110,395 | +16,604 | 35.57% | 65,633,443 |
| 2008-10-15 | 2008-10-13 | 0.626 | 108,093,791 | -8,302 | 35.57% | 67,706,644 |
| 2008-10-14 | 2008-10-10 | 0.607 | 108,102,093 | +14,943 | 35.57% | 65,628,403 |
| 2008-10-10 | 2008-10-08 | 0.684 | 108,087,150 | +9,132 | 35.57% | 73,951,945 |
| 2008-10-03 | 2008-09-30 | 0.713 | 108,078,018 | -24,075 | 35.56% | 77,070,163 |
| 2008-10-02 | 2008-09-29 | 0.713 | 108,102,093 | +5,811 | 35.57% | 77,087,331 |
| 2008-09-29 | 2008-09-25 | 0.761 | 108,096,282 | -8,301 | 35.57% | 82,291,510 |
| 2008-09-24 | 2008-09-22 | 0.752 | 108,104,583 | +58,112 | 35.57% | 81,256,085 |
| 2008-09-22 | 2008-09-18 | 0.703 | 108,046,471 | -150,262 | 35.55% | 76,006,482 |
| 2008-09-18 | 2008-09-16 | 0.819 | 108,196,733 | +2,490 | 35.60% | 88,623,778 |
| 2008-09-12 | 2008-09-10 | 0.790 | 108,194,243 | +14,113 | 35.60% | 85,493,912 |
| 2008-09-11 | 2008-09-09 | 0.867 | 108,180,130 | -8,302 | 35.60% | 93,822,542 |
| 2008-09-10 | 2008-09-08 | 0.819 | 108,188,432 | -19,094 | 35.60% | 88,616,978 |
| 2008-09-05 | 2008-09-03 | 0.858 | 108,207,526 | -47,320 | 35.61% | 92,803,565 |
| 2008-09-02 | 2008-08-29 | 0.867 | 108,254,846 | -16,604 | 35.62% | 93,887,341 |
| 2008-08-28 | 2008-08-26 | 0.887 | 108,271,450 | +32,377 | 35.63% | 95,988,447 |
| 2008-08-26 | 2008-08-21 | 0.887 | 108,239,073 | +2,491 | 35.62% | 95,959,743 |
| 2008-08-25 | 2008-08-20 | 0.771 | 108,236,582 | -1,661 | 35.62% | 83,441,335 |
| 2008-08-21 | 2008-08-19 | 0.761 | 108,238,243 | -9,132 | 35.62% | 82,399,582 |
| 2008-08-20 | 2008-08-18 | 0.752 | 108,247,375 | -6,641 | 35.62% | 81,363,414 |
| 2008-08-19 | 2008-08-15 | 0.752 | 108,254,016 | -830 | 35.62% | 81,368,405 |
| 2008-08-18 | 2008-08-14 | 0.752 | 108,254,846 | +19,094 | 35.62% | 81,369,029 |
| 2008-08-15 | 2008-08-13 | 0.771 | 108,235,752 | +32,377 | 35.62% | 83,440,695 |
| 2008-08-14 | 2008-08-12 | 0.781 | 108,203,375 | +830 | 35.61% | 84,458,431 |
| 2008-08-13 | 2008-08-11 | 0.819 | 108,202,545 | +10,793 | 35.60% | 88,628,538 |
| 2008-08-12 | 2008-08-08 | 0.838 | 108,191,752 | -4,151 | 35.60% | 90,704,867 |
| 2008-08-11 | 2008-08-07 | 0.848 | 108,195,903 | -18,264 | 35.60% | 91,750,972 |
| 2008-08-08 | 2008-08-05 | 0.915 | 108,214,167 | -6,642 | 35.61% | 99,066,065 |
| 2008-08-07 | 2008-08-04 | 0.896 | 108,220,809 | +4,981 | 35.61% | 96,986,416 |
| 2008-08-04 | 2008-07-31 | 0.954 | 108,215,828 | +16,604 | 35.61% | 103,238,852 |
| 2008-07-31 | 2008-07-29 | 0.944 | 108,199,224 | +31,547 | 35.60% | 102,180,355 |
| 2008-07-30 | 2008-07-28 | 0.973 | 108,167,677 | -10,792 | 35.59% | 105,277,621 |
| 2008-07-29 | 2008-07-25 | 0.981 | 108,178,469 | +70,565 | 35.60% | 106,153,364 |
| 2008-07-28 | 2008-07-24 | 0.999 | 108,107,904 | -7,558,718 | 35.57% | 108,030,617 |
| 2008-07-25 | 2008-07-23 | 1.035 | 115,666,622 | +52,429 | 35.56% | 119,749,118 |
| 2008-07-24 | 2008-07-22 | 1.017 | 115,614,193 | -22,216 | 35.54% | 117,613,189 |
| 2008-07-23 | 2008-07-21 | 0.981 | 115,636,409 | +4,443 | 35.55% | 113,471,691 |
| 2008-07-22 | 2008-07-18 | 0.945 | 115,631,966 | -22,216 | 35.55% | 109,303,392 |
| 2008-07-21 | 2008-07-17 | 1.008 | 115,654,182 | +7,110 | 35.55% | 116,612,685 |
| 2008-07-18 | 2008-07-16 | 0.846 | 115,647,072 | -17,773 | 35.55% | 97,865,344 |
| 2008-07-17 | 2008-07-15 | 0.900 | 115,664,845 | +35,545 | 35.56% | 104,128,068 |
| 2008-07-16 | 2008-07-14 | 0.945 | 115,629,300 | +54,207 | 35.55% | 109,300,872 |
| 2008-07-15 | 2008-07-11 | 0.990 | 115,575,093 | +14,218 | 35.53% | 114,451,995 |
| 2008-07-14 | 2008-07-10 | 1.026 | 115,560,875 | -39,100 | 35.52% | 118,599,294 |
| 2008-07-11 | 2008-07-09 | 1.017 | 115,599,975 | -6,220 | 35.54% | 117,598,725 |
| 2008-07-10 | 2008-07-08 | 1.035 | 115,606,195 | +17,772 | 35.54% | 119,686,558 |
| 2008-07-09 | 2008-07-07 | 1.071 | 115,588,423 | +93,307 | 35.53% | 123,830,530 |
| 2008-07-08 | 2008-07-04 | 1.071 | 115,495,116 | +49,764 | 35.50% | 123,730,570 |
| 2008-07-07 | 2008-07-03 | 0.936 | 115,445,352 | +98,638 | 35.49% | 108,087,687 |
| 2008-07-04 | 2008-07-02 | 1.080 | 115,346,714 | -67,536 | 35.46% | 124,610,002 |
| 2008-07-03 | 2008-06-30 | 1.044 | 115,414,250 | -231,045 | 35.48% | 120,526,863 |
| 2008-07-02 | 2008-06-27 | 0.828 | 115,645,295 | -101,305 | 35.55% | 95,781,631 |
| 2008-06-30 | 2008-06-26 | 0.738 | 115,746,600 | +14,219 | 35.58% | 85,445,368 |
| 2008-06-27 | 2008-06-25 | 0.639 | 115,732,381 | +550,953 | 35.58% | 73,974,096 |
| 2008-06-26 | 2008-06-24 | 0.684 | 115,181,428 | +283,475 | 35.41% | 78,806,580 |
| 2008-06-25 | 2008-06-23 | 0.756 | 114,897,953 | +11,552 | 35.32% | 86,887,642 |
| 2008-06-24 | 2008-06-20 | 0.783 | 114,886,401 | -5,331 | 35.32% | 89,981,724 |
| 2008-06-23 | 2008-06-19 | 0.765 | 114,891,732 | +8,886 | 35.32% | 87,917,258 |
| 2008-06-19 | 2008-06-17 | 0.783 | 114,882,846 | -99,527 | 35.32% | 89,978,939 |
| 2008-06-18 | 2008-06-16 | 0.810 | 114,982,373 | -99,527 | 35.35% | 93,162,301 |
| 2008-06-16 | 2008-06-12 | 0.819 | 115,081,900 | +5,331 | 35.38% | 94,278,974 |
| 2008-06-13 | 2008-06-11 | 0.801 | 115,076,569 | -29,325 | 35.38% | 92,202,637 |
| 2008-06-12 | 2008-06-10 | 0.702 | 115,105,894 | +299,471 | 35.38% | 80,827,398 |
| 2008-06-11 | 2008-06-06 | 0.855 | 114,806,423 | +207,940 | 35.29% | 98,187,505 |
| 2008-06-10 | 2008-06-05 | 0.891 | 114,598,483 | -112,857 | 35.23% | 102,136,388 |
| 2008-06-06 | 2008-06-04 | 0.981 | 114,711,340 | -88,863 | 35.26% | 112,563,939 |
| 2008-06-05 | 2008-06-03 | 1.062 | 114,800,203 | +35,545 | 35.29% | 121,952,609 |
| 2008-06-04 | 2008-06-02 | 1.080 | 114,764,658 | +35,546 | 35.28% | 123,981,202 |
| 2008-06-03 | 2008-05-30 | 1.035 | 114,729,112 | -2,666 | 35.27% | 118,778,518 |
| 2008-06-02 | 2008-05-29 | 1.062 | 114,731,778 | +186,613 | 35.27% | 121,879,921 |
| 2008-05-30 | 2008-05-28 | 1.098 | 114,545,165 | -183,947 | 35.21% | 125,806,484 |
| 2008-05-29 | 2008-05-27 | 1.134 | 114,729,112 | -86,198 | 35.27% | 130,139,942 |
| 2008-05-27 | 2008-05-23 | 1.188 | 114,815,310 | +10,664 | 35.30% | 136,439,514 |
| 2008-05-26 | 2008-05-22 | 1.215 | 114,804,646 | -83,532 | 35.29% | 139,527,452 |
| 2008-05-23 | 2008-05-21 | 1.233 | 114,888,178 | -29,325 | 35.32% | 141,697,550 |
| 2008-05-22 | 2008-05-20 | 1.251 | 114,917,503 | +17,773 | 35.33% | 143,802,823 |
| 2008-05-21 | 2008-05-19 | 1.269 | 114,899,730 | +8,886 | 35.32% | 145,849,368 |
| 2008-05-20 | 2008-05-16 | 1.287 | 114,890,844 | +17,773 | 35.32% | 147,906,714 |
| 2008-05-19 | 2008-05-15 | 1.251 | 114,873,071 | +26,659 | 35.31% | 143,747,223 |
| 2008-05-16 | 2008-05-14 | 1.251 | 114,846,412 | -334,127 | 35.31% | 143,713,863 |
| 2008-05-15 | 2008-05-13 | 1.287 | 115,180,539 | -23,104 | 35.41% | 148,279,658 |
| 2008-05-14 | 2008-05-09 | 1.260 | 115,203,643 | +4,443 | 35.42% | 145,198,015 |
| 2008-05-13 | 2008-05-08 | 1.269 | 115,199,200 | +1,777 | 35.41% | 146,229,504 |
| 2008-05-09 | 2008-05-07 | 1.242 | 115,197,423 | +40,877 | 35.41% | 143,116,030 |
| 2008-05-08 | 2008-05-06 | 1.377 | 115,156,546 | +39,100 | 35.40% | 158,615,817 |
| 2008-05-07 | 2008-05-05 | 1.359 | 115,117,446 | -4,443 | 35.39% | 156,489,256 |
| 2008-05-05 | 2008-04-30 | 1.215 | 115,121,889 | +15,995 | 35.39% | 139,913,012 |
| 2008-05-02 | 2008-04-29 | 1.242 | 115,105,894 | +13,330 | 35.38% | 143,002,319 |
| 2008-04-30 | 2008-04-28 | 1.242 | 115,092,564 | -39,100 | 35.38% | 142,985,758 |
| 2008-04-29 | 2008-04-25 | 1.215 | 115,131,664 | +24,882 | 35.39% | 139,924,892 |
| 2008-04-28 | 2008-04-24 | 1.197 | 115,106,782 | -13,330 | 35.39% | 137,822,139 |
| 2008-04-25 | 2008-04-23 | 1.197 | 115,120,112 | +35,546 | 35.39% | 137,838,099 |
| 2008-04-22 | 2008-04-18 | 1.242 | 115,084,566 | +81,754 | 35.38% | 142,975,822 |
| 2008-04-21 | 2008-04-17 | 1.260 | 115,002,812 | -13,329 | 35.35% | 144,944,896 |
| 2008-04-18 | 2008-04-16 | 1.296 | 115,016,141 | +4,443 | 35.36% | 149,103,458 |
| 2008-04-17 | 2008-04-15 | 1.305 | 115,011,698 | -2,666 | 35.36% | 150,133,099 |
| 2008-04-15 | 2008-04-11 | 1.296 | 115,014,364 | -10,664 | 35.36% | 149,101,154 |
| 2008-04-09 | 2008-04-07 | 1.242 | 115,025,028 | +8,887 | 35.36% | 142,901,855 |
| 2008-04-08 | 2008-04-03 | 1.260 | 115,016,141 | -8,887 | 35.36% | 144,961,695 |
| 2008-04-07 | 2008-04-02 | 1.269 | 115,025,028 | +79,977 | 35.36% | 146,008,417 |
| 2008-04-03 | 2008-04-01 | 1.314 | 114,945,051 | +22,216 | 35.34% | 151,080,900 |
| 2008-04-02 | 2008-03-31 | 1.269 | 114,922,835 | -11,552 | 35.33% | 145,878,697 |
| 2008-04-01 | 2008-03-28 | 1.233 | 114,934,387 | -64,870 | 35.33% | 141,754,542 |
| 2008-03-31 | 2008-03-27 | 1.116 | 114,999,257 | -255,039 | 35.35% | 128,375,796 |
| 2008-03-28 | 2008-03-26 | 1.080 | 115,254,296 | +97,750 | 35.43% | 124,510,162 |
| 2008-03-27 | 2008-03-25 | 1.080 | 115,156,546 | -125,297 | 35.40% | 124,404,562 |
| 2008-03-26 | 2008-03-20 | 1.062 | 115,281,843 | -387,445 | 35.44% | 122,464,256 |
| 2008-03-25 | 2008-03-19 | 1.260 | 115,669,288 | -414,104 | 35.56% | 145,784,895 |
| 2008-03-20 | 2008-03-18 | 1.260 | 116,083,392 | -381,225 | 35.69% | 146,306,815 |
| 2008-03-19 | 2008-03-17 | 1.440 | 116,464,617 | -39,989 | 35.80% | 167,756,910 |
| 2008-03-18 | 2008-03-14 | 1.440 | 116,504,606 | -183,947 | 35.81% | 167,814,510 |
| 2008-03-17 | 2008-03-13 | 1.458 | 116,688,553 | +889 | 35.87% | 170,180,463 |
| 2008-03-14 | 2008-03-12 | 1.521 | 116,687,664 | -28,437 | 35.87% | 177,532,587 |
| 2008-03-13 | 2008-03-11 | 1.503 | 116,716,101 | -53,318 | 35.88% | 175,474,363 |
| 2008-03-12 | 2008-03-10 | 1.476 | 116,769,419 | -9,775 | 35.90% | 172,400,848 |
| 2008-03-11 | 2008-03-07 | 1.575 | 116,779,194 | -14,218 | 35.90% | 183,979,720 |
| 2008-03-10 | 2008-03-06 | 1.656 | 116,793,412 | -27,548 | 35.90% | 193,465,086 |
| 2008-03-06 | 2008-03-04 | 1.710 | 116,820,960 | -304,802 | 35.91% | 199,820,850 |
| 2008-03-05 | 2008-03-03 | 1.801 | 117,125,762 | +35,546 | 36.01% | 210,886,538 |
| 2008-03-04 | 2008-02-29 | 1.846 | 117,090,216 | +47,986 | 35.99% | 216,093,100 |
| 2008-03-03 | 2008-02-28 | 1.710 | 117,042,230 | +889 | 35.98% | 200,199,330 |
| 2008-02-29 | 2008-02-27 | 1.602 | 117,041,341 | +8,886 | 35.98% | 187,553,737 |
| 2008-02-28 | 2008-02-26 | 1.638 | 117,032,455 | +6,221 | 35.98% | 191,753,869 |
| 2008-02-25 | 2008-02-21 | 1.638 | 117,026,234 | -84,421 | 35.98% | 191,743,676 |
| 2008-02-20 | 2008-02-18 | 1.710 | 117,110,655 | -817,544 | 36.00% | 200,316,370 |
| 2008-02-19 | 2008-02-15 | 1.710 | 117,928,199 | -17,773 | 36.25% | 201,714,770 |
| 2008-02-18 | 2008-02-14 | 1.575 | 117,945,972 | -11,552 | 36.26% | 185,817,920 |
| 2008-02-14 | 2008-02-12 | 1.638 | 117,957,524 | -9,775 | 36.26% | 193,269,564 |
| 2008-02-13 | 2008-02-11 | 1.701 | 117,967,299 | -147,514 | 36.26% | 200,719,641 |
| 2008-02-12 | 2008-02-06 | 1.756 | 118,114,813 | +18,662 | 36.31% | 207,350,654 |
| 2008-02-11 | 2008-02-04 | 1.602 | 118,096,151 | -162,621 | 36.30% | 189,244,025 |
| 2008-02-05 | 2008-02-01 | 1.584 | 118,258,772 | -55,095 | 36.35% | 187,375,353 |
| 2008-02-04 | 2008-01-31 | 1.692 | 118,313,867 | +6,220 | 36.37% | 200,244,193 |
| 2008-02-01 | 2008-01-30 | 1.539 | 118,307,647 | -9,775 | 36.37% | 182,127,430 |
| 2008-01-30 | 2008-01-28 | 1.530 | 118,317,422 | +43,544 | 36.37% | 181,077,317 |
| 2008-01-25 | 2008-01-23 | 1.602 | 118,273,878 | -4,444 | 36.36% | 189,528,825 |
| 2008-01-24 | 2008-01-22 | 1.458 | 118,278,322 | -14,218 | 36.36% | 172,499,007 |
| 2008-01-23 | 2008-01-21 | 1.647 | 118,292,540 | -8,886 | 36.36% | 194,883,414 |
| 2008-01-21 | 2008-01-17 | 1.746 | 118,301,426 | -92,418 | 36.37% | 206,613,237 |
| 2008-01-18 | 2008-01-16 | 1.756 | 118,393,844 | -89,752 | 36.40% | 207,840,493 |
| 2008-01-17 | 2008-01-15 | 1.873 | 118,483,596 | -164,398 | 36.42% | 221,864,590 |
| 2008-01-16 | 2008-01-14 | 2.107 | 118,647,994 | -148,402 | 36.47% | 249,943,984 |
| 2008-01-15 | 2008-01-11 | 2.098 | 118,796,396 | -224,825 | 36.52% | 249,187,136 |
| 2008-01-14 | 2008-01-10 | 2.251 | 119,021,221 | -4,440,510 | 36.59% | 267,874,172 |
| 2008-01-11 | 2008-01-09 | 2.476 | 123,461,731 | -792,663 | 37.95% | 305,654,988 |
| 2008-01-10 | 2008-01-08 | 2.701 | 124,254,394 | +8,886 | 38.20% | 335,582,606 |
| 2008-01-09 | 2008-01-07 | 2.836 | 124,245,508 | -429,210 | 38.19% | 352,336,537 |
| 2008-01-08 | 2008-01-04 | 2.701 | 124,674,718 | -13,330 | 38.33% | 336,717,804 |
| 2008-01-07 | 2008-01-03 | 2.746 | 124,688,048 | -359,897 | 38.33% | 342,366,369 |
| 2008-01-04 | 2008-01-02 | 2.836 | 125,047,945 | -151,957 | 38.44% | 354,612,095 |
| 2008-01-03 | 2007-12-31 | 2.881 | 125,199,902 | -888 | 38.49% | 360,678,619 |
| 2008-01-02 | 2007-12-27 | 2.746 | 125,200,790 | -490,527 | 38.49% | 343,774,247 |
| 2007-12-28 | 2007-12-24 | 2.701 | 125,691,317 | -58,650 | 38.64% | 339,463,405 |
| 2007-12-27 | 2007-12-20 | 2.656 | 125,749,967 | -587,388 | 38.66% | 333,961,442 |
| 2007-12-21 | 2007-12-19 | 2.701 | 126,337,355 | -573,170 | 38.84% | 341,208,205 |
| 2007-12-20 | 2007-12-18 | 2.566 | 126,910,525 | -6,220 | 39.01% | 325,618,396 |
| 2007-12-19 | 2007-12-17 | 2.701 | 126,916,745 | -588,277 | 39.02% | 342,773,005 |
| 2007-12-18 | 2007-12-14 | 2.701 | 127,505,022 | +889 | 39.20% | 344,361,806 |
| 2007-12-17 | 2007-12-13 | 2.701 | 127,504,133 | -617,602 | 39.20% | 344,359,405 |
| 2007-12-14 | 2007-12-12 | 2.836 | 128,121,735 | -55,984 | 39.39% | 363,328,776 |
| 2007-12-13 | 2007-12-11 | 2.881 | 128,177,719 | -624,710 | 39.40% | 369,257,180 |
| 2007-12-12 | 2007-12-10 | 2.791 | 128,802,429 | -20,439 | 39.60% | 359,461,331 |
| 2007-12-11 | 2007-12-07 | 2.701 | 128,822,868 | +106,636 | 39.60% | 347,921,005 |
| 2007-12-10 | 2007-12-06 | 3.196 | 128,716,232 | +47,987 | 39.57% | 411,365,724 |
| 2007-12-07 | 2007-12-05 | 3.241 | 128,668,245 | -7,494,750 | 39.55% | 417,004,085 |
| 2007-12-06 | 2007-12-04 | 3.016 | 136,162,995 | +3,971 | 41.86% | 410,648,588 |
| 2007-12-05 | 2007-12-03 | 2.971 | 136,159,024 | -5,332 | 41.86% | 404,507,707 |
| 2007-12-04 | 2007-11-30 | 3.106 | 136,164,356 | -57,761 | 41.86% | 422,910,982 |
| 2007-12-03 | 2007-11-29 | 3.061 | 136,222,117 | -13,329 | 41.88% | 416,958,636 |
| 2007-11-30 | 2007-11-28 | 2.971 | 136,235,446 | +1,777 | 41.88% | 404,734,745 |
| 2007-11-29 | 2007-11-27 | 2.881 | 136,233,669 | -1,777 | 41.88% | 392,464,937 |
| 2007-11-28 | 2007-11-26 | 3.061 | 136,235,446 | +19,550 | 41.88% | 416,999,435 |
| 2007-11-27 | 2007-11-23 | 3.016 | 136,215,896 | -5,332 | 41.87% | 410,808,130 |
| 2007-11-26 | 2007-11-22 | 3.106 | 136,221,228 | -7,998 | 41.88% | 423,087,620 |
| 2007-11-23 | 2007-11-21 | 3.151 | 136,229,226 | -49,764 | 41.88% | 429,244,525 |
| 2007-11-22 | 2007-11-20 | 3.331 | 136,278,990 | -1,057,475 | 41.89% | 453,938,545 |
| 2007-11-21 | 2007-11-19 | 3.331 | 137,336,465 | -889 | 42.22% | 457,460,942 |
| 2007-11-20 | 2007-11-16 | 3.241 | 137,337,354 | +40,877 | 42.22% | 445,100,014 |
| 2007-11-19 | 2007-11-15 | 3.376 | 137,296,477 | -25,770 | 42.21% | 463,507,849 |
| 2007-11-15 | 2007-11-13 | 3.601 | 137,322,247 | -128,852 | 42.21% | 494,501,170 |
| 2007-11-14 | 2007-11-12 | 3.556 | 137,451,099 | +59,538 | 42.25% | 488,778,105 |
| 2007-11-13 | 2007-11-09 | 3.736 | 137,391,561 | +51,541 | 42.24% | 513,303,926 |
| 2007-11-12 | 2007-11-08 | 3.601 | 137,340,020 | +24,882 | 42.22% | 494,565,171 |
| 2007-11-09 | 2007-11-07 | 3.781 | 137,315,138 | +29,325 | 42.21% | 519,199,349 |
| 2007-11-08 | 2007-11-06 | 3.601 | 137,285,813 | +19,550 | 42.20% | 494,369,971 |
| 2007-11-07 | 2007-11-05 | 3.511 | 137,266,263 | +54,206 | 42.20% | 481,942,081 |
| 2007-11-06 | 2007-11-02 | 3.781 | 137,212,057 | -10,663 | 42.18% | 518,809,592 |
| 2007-11-05 | 2007-11-01 | 3.781 | 137,222,720 | +5,276,716 | 42.18% | 518,849,909 |
| 2007-11-02 | 2007-10-31 | 3.691 | 131,946,004 | +6,370,627 | 40.56% | 487,019,701 |
| 2007-11-01 | 2007-10-30 | 3.691 | 125,575,377 | +6,220 | 38.60% | 463,505,379 |
| 2007-10-31 | 2007-10-29 | 3.781 | 125,569,157 | +33,768 | 38.60% | 474,786,870 |
| 2007-10-30 | 2007-10-26 | 4.051 | 125,535,389 | +88,864 | 38.59% | 508,563,419 |
| 2007-10-29 | 2007-10-25 | 3.736 | 125,446,525 | -55,096 | 38.56% | 468,676,484 |
| 2007-10-26 | 2007-10-24 | 3.241 | 125,501,621 | +7,109 | 38.58% | 406,741,295 |
| 2007-10-25 | 2007-10-23 | 3.196 | 125,494,512 | +25,771 | 38.58% | 401,069,391 |
| 2007-10-24 | 2007-10-22 | 3.151 | 125,468,741 | -2,330,002 | 38.57% | 395,339,324 |
| 2007-10-23 | 2007-10-18 | 3.241 | 127,798,743 | +8,886 | 39.29% | 414,186,095 |
| 2007-10-22 | 2007-10-17 | 3.331 | 127,789,857 | +7,998 | 39.28% | 425,661,665 |
| 2007-10-18 | 2007-10-16 | 3.331 | 127,781,859 | +60,427 | 39.28% | 425,635,024 |
| 2007-10-17 | 2007-10-15 | 3.511 | 127,721,432 | -24,881 | 39.26% | 448,430,163 |
| 2007-10-16 | 2007-10-12 | 3.601 | 127,746,313 | +9,775 | 39.27% | 460,017,970 |
| 2007-10-15 | 2007-10-11 | 3.736 | 127,736,538 | -3,555 | 39.27% | 477,232,124 |
| 2007-10-12 | 2007-10-10 | 3.826 | 127,740,093 | +55,095 | 39.27% | 488,745,295 |
| 2007-10-11 | 2007-10-09 | 3.961 | 127,684,998 | -4,443 | 39.25% | 505,776,890 |
| 2007-10-10 | 2007-10-08 | 3.961 | 127,689,441 | -4,443 | 39.25% | 505,794,490 |
| 2007-10-09 | 2007-10-05 | 4.096 | 127,693,884 | +20,439 | 39.25% | 523,055,683 |
| 2007-10-08 | 2007-10-04 | 3.916 | 127,673,445 | -7,109 | 39.25% | 499,984,183 |
| 2007-10-05 | 2007-10-03 | 3.961 | 127,680,554 | +21,327 | 39.25% | 505,759,287 |
| 2007-10-04 | 2007-10-02 | 4.096 | 127,659,227 | +4,443 | 39.24% | 522,913,722 |
| 2007-10-03 | 2007-09-28 | 4.321 | 127,654,784 | -49,986 | 39.24% | 551,626,046 |
| 2007-10-02 | 2007-09-27 | 4.276 | 127,704,770 | -15,107 | 39.26% | 546,093,692 |
| 2007-09-28 | 2007-09-25 | 4.321 | 127,719,877 | -22,215 | 39.26% | 551,907,328 |
| 2007-09-27 | 2007-09-24 | 4.321 | 127,742,092 | -65,759 | 39.27% | 552,003,324 |
| 2007-09-24 | 2007-09-20 | 4.501 | 127,807,851 | +14,218 | 39.29% | 575,299,462 |
| 2007-09-21 | 2007-09-19 | 4.501 | 127,793,633 | -50,653 | 39.29% | 575,235,463 |
| 2007-09-20 | 2007-09-18 | 4.501 | 127,844,286 | +2,666 | 39.30% | 575,463,467 |
| 2007-09-19 | 2007-09-17 | 4.771 | 127,841,620 | +60,306,123 | 39.30% | 609,978,554 |
| 2007-09-18 | 2007-09-14 | 5.041 | 67,535,497 | -102,193 | 20.76% | 340,476,043 |
| 2007-09-17 | 2007-09-13 | 4.456 | 67,637,690 | -2,549,494 | 20.79% | 301,411,902 |
| 2007-09-14 | 2007-09-12 | 4.456 | 70,187,184 | +47,986 | 21.58% | 312,773,139 |
| 2007-09-13 | 2007-09-11 | 4.321 | 70,139,198 | -30,214 | 21.56% | 303,087,806 |
| 2007-09-12 | 2007-09-10 | 4.456 | 70,169,412 | +15,996 | 21.57% | 312,693,942 |
| 2007-09-11 | 2007-09-07 | 4.366 | 70,153,416 | +23,993 | 21.57% | 306,307,050 |
| 2007-09-10 | 2007-09-06 | 4.366 | 70,129,423 | +15,996 | 21.56% | 306,202,291 |
| 2007-09-07 | 2007-09-05 | 4.411 | 70,113,427 | +13,329 | 21.55% | 309,288,453 |
| 2007-09-06 | 2007-09-04 | 4.411 | 70,100,098 | -159,066 | 21.55% | 309,229,655 |
| 2007-09-05 | 2007-09-03 | 4.501 | 70,259,164 | +18,662 | 21.60% | 316,256,466 |
| 2007-09-04 | 2007-08-31 | 4.501 | 70,240,502 | +204,386 | 21.59% | 316,172,463 |
| 2007-09-03 | 2007-08-30 | 4.366 | 70,036,116 | +187,502 | 21.53% | 305,794,890 |
| 2007-08-31 | 2007-08-29 | 4.411 | 69,848,614 | +52,429 | 21.47% | 308,120,294 |
| 2007-08-30 | 2007-08-28 | 4.861 | 69,796,185 | +79,977 | 21.46% | 339,306,263 |
| 2007-08-29 | 2007-08-27 | 5.131 | 69,716,208 | +154,623 | 21.43% | 357,746,212 |
| 2007-08-28 | 2007-08-24 | 4.771 | 69,561,585 | +50,652 | 21.38% | 331,903,453 |
| 2007-08-27 | 2007-08-23 | 3.961 | 69,510,933 | +259,482 | 21.37% | 275,341,850 |
| 2007-08-24 | 2007-08-22 | 3.241 | 69,251,451 | +27,547 | 21.29% | 224,438,734 |
| 2007-08-23 | 2007-08-21 | 3.196 | 69,223,904 | +10,664 | 21.28% | 221,233,491 |
| 2007-08-22 | 2007-08-20 | 3.151 | 69,213,240 | +52,430 | 21.28% | 218,083,925 |
| 2007-08-21 | 2007-08-17 | 2.701 | 69,160,810 | -10,664 | 21.26% | 186,787,477 |
| 2007-08-20 | 2007-08-16 | 3.061 | 69,171,474 | +15,995 | 21.26% | 211,725,116 |
| 2007-08-17 | 2007-08-15 | 3.286 | 69,155,479 | +4,444 | 21.26% | 227,240,580 |
| 2007-08-16 | 2007-08-14 | 3.331 | 69,151,035 | +40,999,410 | 21.26% | 230,338,662 |
| 2007-08-15 | 2007-08-13 | 3.331 | 28,151,625 | +134,184 | 8.65% | 93,771,664 |
| 2007-08-14 | 2007-08-10 | 3.376 | 28,017,441 | +7,109 | 9.73% | 94,585,849 |
| 2007-08-13 | 2007-08-09 | 3.466 | 28,010,332 | +61,316 | 9.72% | 97,083,498 |
| 2007-08-10 | 2007-08-08 | 3.016 | 27,949,016 | +734,013 | 9.70% | 84,290,331 |
| 2007-08-09 | 2007-08-07 | 3.061 | 27,215,003 | +1,074,360 | 9.45% | 83,301,675 |
| 2007-08-08 | 2007-08-06 | 4.456 | 26,140,643 | +62,204 | 10.58% | 116,489,799 |
| 2007-08-07 | 2007-08-03 | 5.041 | 26,078,439 | +49,764 | 10.55% | 131,472,842 |
| 2007-08-06 | 2007-08-02 | 5.312 | 26,028,675 | +8,886 | 10.53% | 138,251,707 |
| 2007-08-03 | 2007-08-01 | 5.762 | 26,019,789 | +14,635,823 | 10.53% | 149,916,756 |
| 2007-08-02 | 2007-07-31 | 6.212 | 11,383,966 | +8,887 | 4.61% | 70,714,604 |
| 2007-08-01 | 2007-07-30 | 5.942 | 11,375,079 | +4,838,619 | 4.60% | 67,587,252 |
| 2007-07-30 | 2007-07-26 | 7.562 | 6,536,460 | -40,862,561 | 2.64% | 49,429,740 |
| 2007-07-27 | 2007-07-25 | 7.022 | 47,399,021 | -39,988 | 19.18% | 332,836,086 |
| 2007-07-26 | 2007-07-24 | 7.112 | 47,439,009 | +72,868 | 19.19% | 337,387,611 |
| 2007-07-25 | 2007-07-23 | 7.202 | 47,366,141 | +30,213 | 19.16% | 341,133,541 |
| 2007-07-24 | 2007-07-20 | 7.202 | 47,335,928 | +173,284 | 19.15% | 340,915,945 |
| 2007-07-23 | 2007-07-19 | 7.022 | 47,162,644 | -23,993 | 19.08% | 331,176,245 |
| 2007-07-20 | 2007-07-18 | 6.842 | 47,186,637 | -239,932 | 19.09% | 322,848,706 |
| 2007-07-19 | 2007-07-17 | 6.572 | 47,426,569 | +47,987 | 19.19% | 311,681,481 |
| 2007-07-18 | 2007-07-16 | 6.572 | 47,378,582 | -26,659 | 19.17% | 311,366,116 |
| 2007-07-17 | 2007-07-13 | 6.662 | 47,405,241 | -3,555 | 19.18% | 315,809,005 |
| 2007-07-16 | 2007-07-12 | 6.752 | 47,408,796 | +18,661 | 19.18% | 320,100,698 |
| 2007-07-13 | 2007-07-11 | 6.572 | 47,390,135 | +5,332 | 19.17% | 311,442,041 |
| 2007-07-12 | 2007-07-10 | 6.842 | 47,384,803 | +8,887 | 19.17% | 324,204,548 |
| 2007-07-11 | 2007-07-09 | 6.842 | 47,375,916 | -13,330 | 19.17% | 324,143,744 |
| 2007-07-10 | 2007-07-06 | 7.022 | 47,389,246 | -20,438 | 19.17% | 332,767,445 |
| 2007-07-09 | 2007-07-05 | 6.932 | 47,409,684 | -18,662 | 19.18% | 328,642,872 |
| 2007-07-06 | 2007-07-04 | 6.842 | 47,428,346 | -2,666 | 19.19% | 324,502,467 |
| 2007-07-05 | 2007-07-03 | 6.662 | 47,431,012 | -1,777 | 19.19% | 315,980,689 |
| 2007-07-04 | 2007-06-29 | 6.482 | 47,432,789 | +31,991 | 19.19% | 307,452,189 |
| 2007-07-03 | 2007-06-28 | 6.752 | 47,400,798 | +3,554 | 19.18% | 320,046,696 |
| 2007-06-29 | 2007-06-27 | 6.752 | 47,397,244 | +47,987 | 23.71% | 320,022,699 |
| 2007-06-28 | 2007-06-26 | 6.662 | 47,349,257 | +87,975 | 23.68% | 315,436,046 |
| 2007-06-27 | 2007-06-25 | 6.842 | 47,261,282 | +23,104 | 23.64% | 323,359,423 |
| 2007-06-26 | 2007-06-22 | 7.112 | 47,238,178 | 23.63% | 335,959,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy