History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 1,565,600 +0 0.28% 278,677
2025-10-13 2025-10-09 0.176 1,565,600 +0 0.28% 275,546
2025-10-10 2025-10-08 0.179 1,565,600 +0 0.28% 280,242
2025-10-09 2025-10-06 0.181 1,565,600 +0 0.28% 283,374
2025-10-08 2025-10-03 0.178 1,565,600 +0 0.28% 278,677
2025-10-06 2025-10-02 0.179 1,565,600 +0 0.28% 280,242
2025-10-03 2025-09-30 0.179 1,565,600 +0 0.28% 280,242
2025-10-02 2025-09-29 0.179 1,565,600 +0 0.28% 280,242
2025-09-30 2025-09-26 0.180 1,565,600 +0 0.28% 281,808
2025-09-29 2025-09-25 0.179 1,565,600 +0 0.28% 280,242
2025-09-26 2025-09-24 0.175 1,565,600 +0 0.28% 273,980
2025-09-25 2025-09-23 0.175 1,565,600 +0 0.28% 273,980
2025-09-24 2025-09-22 0.174 1,565,600 +0 0.28% 272,414
2025-09-23 2025-09-19 0.176 1,565,600 +0 0.28% 275,546
2025-09-22 2025-09-18 0.174 1,565,600 +0 0.28% 272,414
2025-09-19 2025-09-17 0.173 1,565,600 +8,000 0.28% 270,849
2025-09-08 2025-09-04 0.178 1,557,600 +8,000 0.27% 277,253
2025-08-22 2025-08-20 0.196 1,549,600 +8,000 0.27% 303,722
2025-08-21 2025-08-19 0.202 1,541,600 -128,000 0.27% 311,403
2025-08-18 2025-08-14 0.223 1,669,600 -160,000 0.29% 372,321
2025-08-15 2025-08-13 0.217 1,829,600 +8,000 0.32% 397,023
2025-08-14 2025-08-12 0.202 1,821,600 +8,000 0.32% 367,963
2025-08-04 2025-07-31 0.243 1,813,600 +8,000 0.32% 440,705
2025-07-08 2025-07-04 0.300 1,805,600 -8,000 0.32% 541,680
2025-07-04 2025-07-02 0.280 1,813,600 -26,400 0.32% 507,808
2025-07-02 2025-06-27 0.280 1,840,000 -40,000 0.32% 515,200
2025-06-30 2025-06-26 0.280 1,880,000 -48,000 0.33% 526,400
2025-06-25 2025-06-23 0.250 1,928,000 -8,000 0.34% 482,000
2025-06-13 2025-06-11 0.245 1,936,000 -8,000 0.34% 474,320
2025-06-10 2025-06-06 0.250 1,944,000 -24,000 0.34% 486,000
2025-06-09 2025-06-05 0.270 1,968,000 +8,000 0.35% 531,360
2025-06-06 2025-06-04 0.280 1,960,000 +40,000 0.35% 548,800
2025-06-05 2025-06-03 0.325 1,920,000 -40,000 0.34% 624,000
2025-06-04 2025-06-02 0.345 1,960,000 +24,000 0.35% 676,200
2025-05-30 2025-05-28 0.255 1,936,000 +208,000 0.34% 493,680
2025-05-28 2025-05-26 0.180 1,728,000 -16,000 0.30% 311,040
2025-05-23 2025-05-21 0.159 1,744,000 -8,000 0.31% 277,296
2025-02-04 2025-01-28 0.145 1,752,000 +8,000 0.31% 254,040
2025-01-07 2025-01-03 0.148 1,744,000 -19,200 0.31% 258,112
2024-12-06 2024-12-04 0.141 1,763,200 -8,000 0.31% 248,611
2024-11-12 2024-11-08 0.143 1,771,200 +8,000 0.31% 253,282
2024-10-25 2024-10-23 0.136 1,763,200 +8,000 0.31% 239,795
2024-10-21 2024-10-17 0.140 1,755,200 +8,000 0.31% 245,728
2024-10-14 2024-10-09 0.138 1,747,200 +8,000 0.31% 241,114
2024-07-17 2024-07-15 0.123 1,739,200 +8,000 0.31% 213,922
2024-07-16 2024-07-12 0.124 1,731,200 +8,000 0.31% 214,669
2024-06-26 2024-06-24 0.143 1,723,200 +8,000 0.30% 246,418
2024-05-10 2024-05-08 0.175 1,715,200 +8,000 0.30% 300,160
2024-05-07 2024-05-03 0.179 1,707,200 +8,000 0.30% 305,589
2024-05-03 2024-04-30 0.175 1,699,200 -8,000 0.30% 297,360
2024-03-22 2024-03-20 0.198 1,707,200 -16,000 0.30% 338,026
2024-02-20 2024-02-16 0.186 1,723,200 +16,000 0.30% 320,515
2024-01-08 2024-01-04 0.217 1,707,200 -16,000 0.30% 370,462
2023-08-16 2023-08-14 0.203 1,723,200 -8,000 0.30% 349,810
2023-07-24 2023-07-20 0.212 1,731,200 +16,000 0.31% 367,014
2023-07-13 2023-07-11 0.215 1,715,200 -16,000 0.30% 368,768
2023-05-16 2023-05-12 0.217 1,731,200 +16,000 0.31% 375,670
2023-03-03 2023-03-01 0.232 1,715,200 +8,000 0.30% 397,926
2023-02-14 2023-02-10 0.234 1,707,200 +2,400 0.30% 399,485
2023-01-12 2023-01-10 0.235 1,704,800 -2,400 0.30% 400,628
2023-01-06 2023-01-04 0.245 1,707,200 +8,000 0.30% 418,264
2023-01-04 2022-12-30 0.235 1,699,200 +32,000 0.30% 399,312
2022-11-22 2022-11-18 0.236 1,667,200 -33,600 0.29% 393,459
2022-10-31 2022-10-27 0.226 1,700,800 -800 0.30% 384,381
2022-10-28 2022-10-26 0.224 1,701,600 -8,000 0.30% 381,158
2022-10-24 2022-10-20 0.225 1,709,600 -72,000 0.30% 384,660
2022-09-15 2022-09-13 0.265 1,781,600 +24,000 0.31% 472,124
2022-09-13 2022-09-08 0.290 1,757,600 -16,000 0.31% 509,704
2022-09-05 2022-09-01 0.280 1,773,600 +16,000 0.31% 496,608
2022-08-30 2022-08-26 0.290 1,757,600 -16,000 0.31% 509,704
2022-08-19 2022-08-17 0.285 1,773,600 +24,000 0.31% 505,476
2022-08-18 2022-08-16 0.285 1,749,600 +8,000 0.31% 498,636
2022-08-16 2022-08-12 0.285 1,741,600 +16,000 0.31% 496,356
2022-08-12 2022-08-10 0.290 1,725,600 -48,000 0.30% 500,424
2022-08-11 2022-08-09 0.285 1,773,600 +8,000 0.31% 505,476
2022-07-28 2022-07-26 0.290 1,765,600 +16,000 0.31% 512,024
2022-07-15 2022-07-13 0.320 1,749,600 -24,000 0.31% 559,872
2022-07-08 2022-07-06 0.315 1,773,600 +8,000 0.31% 558,684
2022-07-06 2022-07-04 0.310 1,765,600 +8,000 0.31% 547,336
2022-06-29 2022-06-27 0.320 1,757,600 +16,000 0.31% 562,432
2022-06-23 2022-06-21 0.310 1,741,600 +8,000 0.31% 539,896
2022-06-21 2022-06-17 0.325 1,733,600 -8,000 0.31% 563,420
2022-06-20 2022-06-16 0.345 1,741,600 +4,800 0.31% 600,852
2022-06-06 2022-06-01 0.290 1,736,800 +8,000 0.31% 503,672
2022-06-01 2022-05-30 0.300 1,728,800 +24,000 0.31% 518,640
2022-05-31 2022-05-27 0.300 1,704,800 -12,000 0.30% 511,440
2022-05-30 2022-05-26 0.310 1,716,800 +8,000 0.31% 532,208
2022-05-27 2022-05-25 0.310 1,708,800 -12,000 0.30% 529,728
2022-05-25 2022-05-23 0.310 1,720,800 +8,000 0.31% 533,448
2022-05-24 2022-05-20 0.320 1,712,800 +16,000 0.31% 548,096
2022-05-19 2022-05-17 0.310 1,696,800 +8,000 0.30% 526,008
2022-05-12 2022-05-10 0.315 1,688,800 +8,000 0.30% 531,972
2022-04-20 2022-04-14 0.325 1,680,800 -8,000 0.30% 546,260
2022-03-30 2022-03-28 0.305 1,688,800 -8,000 0.30% 515,084
2022-03-24 2022-03-22 0.305 1,696,800 -16,000 0.30% 517,524
2022-03-22 2022-03-18 0.295 1,712,800 -16,000 0.31% 505,276
2022-03-14 2022-03-10 0.300 1,728,800 -16,000 0.31% 518,640
2022-03-04 2022-03-02 0.330 1,744,800 -16,000 0.31% 575,784
2022-01-21 2022-01-19 0.300 1,760,800 -32,000 0.31% 528,240
2022-01-10 2022-01-06 0.300 1,792,800 -16,000 0.32% 537,840
2022-01-05 2022-01-03 0.305 1,808,800 -16,000 0.32% 551,684
2021-12-14 2021-12-10 0.290 1,824,800 +8,000 0.33% 529,192
2021-12-08 2021-12-06 0.295 1,816,800 +16,000 0.32% 535,956
2021-12-06 2021-12-02 0.300 1,800,800 +16,000 0.32% 540,240
2021-12-03 2021-12-01 0.315 1,784,800 -16,000 0.32% 562,212
2021-12-02 2021-11-30 0.315 1,800,800 -40,000 0.32% 567,252
2021-12-01 2021-11-29 0.290 1,840,800 -16,000 0.33% 533,832
2021-11-30 2021-11-26 0.305 1,856,800 -8,000 0.33% 566,324
2021-11-26 2021-11-24 0.310 1,864,800 +8,000 0.33% 578,088
2021-11-19 2021-11-17 0.325 1,856,800 +8,000 0.33% 603,460
2021-11-17 2021-11-15 0.315 1,848,800 +16,000 0.33% 582,372
2021-11-16 2021-11-12 0.305 1,832,800 +8,000 0.33% 559,004
2021-11-15 2021-11-11 0.310 1,824,800 +8,000 0.33% 565,688
2021-11-12 2021-11-10 0.315 1,816,800 +8,000 0.32% 572,292
2021-11-11 2021-11-09 0.315 1,808,800 +8,000 0.32% 569,772
2021-11-10 2021-11-08 0.315 1,800,800 +8,000 0.32% 567,252
2021-11-08 2021-11-04 0.305 1,792,800 +8,000 0.32% 546,804
2021-10-28 2021-10-26 0.335 1,784,800 -160,000 0.32% 597,908
2021-10-11 2021-10-07 0.325 1,944,800 +40,000 0.35% 632,060
2021-10-08 2021-10-06 0.325 1,904,800 +96,000 0.34% 619,060
2021-10-07 2021-10-05 0.345 1,808,800 -2,400 0.32% 624,036
2021-10-06 2021-10-04 0.360 1,811,200 -56,000 0.32% 652,032
2021-10-05 2021-09-30 0.305 1,867,200 +208,000 0.33% 569,496
2021-09-28 2021-09-24 0.290 1,659,200 -104,000 0.30% 481,168
2021-09-21 2021-09-17 0.300 1,763,200 +8,000 0.31% 528,960
2021-09-20 2021-09-16 0.305 1,755,200 -16,000 0.31% 535,336
2021-09-15 2021-09-13 0.285 1,771,200 +32,000 0.32% 504,792
2021-09-14 2021-09-10 0.275 1,739,200 +48,000 0.31% 478,280
2021-07-08 2021-07-06 0.305 1,691,200 +12,000 0.30% 515,816
2021-06-16 2021-06-11 0.310 1,679,200 +40,000 0.30% 520,552
2021-05-27 2021-05-25 0.325 1,639,200 +8,000 0.29% 532,740
2021-05-26 2021-05-24 0.335 1,631,200 +800 0.29% 546,452
2021-05-25 2021-05-21 0.335 1,630,400 +8,000 0.29% 546,184
2021-05-06 2021-05-04 0.375 1,622,400 +4,000 0.29% 608,400
2021-05-05 2021-05-03 0.380 1,618,400 -493,600 0.29% 614,992
2021-05-03 2021-04-29 0.380 2,112,000 -4,000 0.38% 802,560
2021-04-30 2021-04-28 0.380 2,116,000 +60,000 0.38% 804,080
2021-04-21 2021-04-19 0.370 2,056,000 +46,400 0.37% 760,720
2021-04-16 2021-04-14 0.390 2,009,600 +20,000 0.36% 783,744
2021-04-14 2021-04-12 0.400 1,989,600 +20,800 0.35% 795,840
2021-04-13 2021-04-09 0.410 1,968,800 +4,000 0.35% 807,208
2021-04-08 2021-04-01 0.420 1,964,800 +1,600 0.35% 825,216
2021-04-07 2021-03-31 0.410 1,963,200 +7,200 0.35% 804,912
2021-04-01 2021-03-30 0.440 1,956,000 -5,600 0.35% 860,640
2021-03-31 2021-03-29 0.480 1,961,600 +4,000 0.35% 941,568
2021-03-11 2021-03-09 0.530 1,957,600 +800 0.35% 1,037,528
2021-03-10 2021-03-08 0.530 1,956,800 +800 0.35% 1,037,104
2021-03-09 2021-03-05 0.550 1,956,000 +2,400 0.35% 1,075,800
2021-03-08 2021-03-04 0.600 1,953,600 -4,000 0.35% 1,172,160
2021-03-05 2021-03-03 0.550 1,957,600 -4,000 0.35% 1,076,680
2021-02-25 2021-02-23 0.510 1,961,600 +3,200 0.35% 1,000,416
2021-02-24 2021-02-22 0.550 1,958,400 -82,400 0.35% 1,077,120
2021-02-19 2021-02-17 0.550 2,040,800 +21,600 0.36% 1,122,440
2021-02-18 2021-02-16 0.480 2,019,200 +1,600 0.36% 969,216
2021-02-10 2021-02-08 0.460 2,017,600 -5,600 0.36% 928,096
2021-01-26 2021-01-22 0.480 2,023,200 +800 0.36% 971,136
2021-01-08 2021-01-06 0.520 2,022,400 -2,400 0.36% 1,051,648
2020-12-15 2020-12-11 0.520 2,024,800 -3,200 0.36% 1,052,896
2020-12-11 2020-12-09 0.530 2,028,000 +3,200 0.36% 1,074,840
2020-12-10 2020-12-08 0.570 2,024,800 +11,200 0.36% 1,154,136
2020-12-09 2020-12-07 0.540 2,013,600 -1,600 0.36% 1,087,344
2020-11-27 2020-11-25 0.510 2,015,200 -20,000 0.36% 1,027,752
2020-11-26 2020-11-24 0.500 2,035,200 -4,000 0.36% 1,017,600
2020-11-25 2020-11-23 0.470 2,039,200 +1,600 0.36% 958,424
2020-11-12 2020-11-10 0.500 2,037,600 +4,800 0.36% 1,018,800
2020-11-06 2020-11-04 0.490 2,032,800 -4,000 0.36% 996,072
2020-11-04 2020-11-02 0.460 2,036,800 -9,600 0.36% 936,928
2020-11-03 2020-10-30 0.430 2,046,400 +3,200 0.36% 879,952
2020-10-22 2020-10-20 0.450 2,043,200 +49,600 0.37% 919,440
2020-09-29 2020-09-25 0.490 1,993,600 +3,200 0.36% 976,864
2020-09-24 2020-09-22 0.600 1,990,400 -1,600 0.36% 1,194,240
2020-09-22 2020-09-18 0.510 1,992,000 +3,200 0.36% 1,015,920
2020-09-18 2020-09-16 0.510 1,988,800 -3,200 0.36% 1,014,288
2020-09-08 2020-09-04 0.510 1,992,000 -9,600 0.36% 1,015,920
2020-09-07 2020-09-03 0.430 2,001,600 -800 0.36% 860,688
2020-09-03 2020-09-01 0.420 2,002,400 -4,000 0.36% 841,008
2020-08-13 2020-08-11 0.420 2,006,400 +4,800 0.36% 842,688
2020-08-12 2020-08-10 0.410 2,001,600 -3,200 0.36% 820,656
2020-08-11 2020-08-07 0.410 2,004,800 +4,000 0.36% 821,968
2020-07-17 2020-07-15 0.430 2,000,800 +4,000 0.36% 860,344
2020-07-15 2020-07-13 0.430 1,996,800 +800 0.36% 858,624
2020-07-14 2020-07-10 0.430 1,996,000 -2,400 0.36% 858,280
2020-07-10 2020-07-08 0.440 1,998,400 -1,600 0.36% 879,296
2020-07-08 2020-07-06 0.430 2,000,000 +1,600 0.36% 860,000
2020-07-07 2020-07-03 0.400 1,998,400 +1,600 0.36% 799,360
2020-07-06 2020-07-02 0.430 1,996,800 -3,200 0.36% 858,624
2020-07-03 2020-06-30 0.380 2,000,000 -178,400 0.36% 760,000
2020-06-26 2020-06-23 0.400 2,178,400 -80,800 0.39% 871,360
2020-06-24 2020-06-22 0.400 2,259,200 +9,600 0.41% 903,680
2020-06-22 2020-06-18 0.420 2,249,600 +3,200 0.41% 944,832
2020-06-19 2020-06-17 0.440 2,246,400 +3,200 0.40% 988,416
2020-06-16 2020-06-12 0.400 2,243,200 +2,400 0.40% 897,280
2020-06-15 2020-06-11 0.430 2,240,800 +9,600 0.40% 963,544
2020-06-12 2020-06-10 0.430 2,231,200 -30,400 0.40% 959,416
2020-06-10 2020-06-08 0.400 2,261,600 -124,000 0.41% 904,640
2020-06-08 2020-06-04 0.400 2,385,600 +4,800 0.43% 954,240
2020-06-04 2020-06-02 0.370 2,380,800 +11,200 0.43% 880,896
2020-06-03 2020-06-01 0.380 2,369,600 +1,600 0.43% 900,448
2020-05-28 2020-05-26 0.390 2,368,000 +5,600 0.43% 923,520
2020-05-26 2020-05-22 0.390 2,362,400 -4,800 0.43% 921,336
2020-05-25 2020-05-21 0.400 2,367,200 -6,400 0.43% 946,880
2020-05-22 2020-05-20 0.410 2,373,600 +6,400 0.43% 973,176
2020-05-21 2020-05-19 0.420 2,367,200 +31,200 0.43% 994,224
2020-05-15 2020-05-13 0.420 2,336,000 -115,200 0.42% 981,120
2020-05-12 2020-05-08 0.470 2,451,200 +12,000 0.44% 1,152,064
2020-05-07 2020-05-05 0.490 2,439,200 -80,000 0.44% 1,195,208
2020-05-06 2020-05-04 0.490 2,519,200 -12,000 0.45% 1,234,408
2020-05-05 2020-04-29 0.510 2,531,200 +5,600 0.46% 1,290,912
2020-04-27 2020-04-23 0.480 2,525,600 +3,200 0.46% 1,212,288
2020-04-23 2020-04-21 0.510 2,522,400 -1,600 0.45% 1,286,424
2020-04-22 2020-04-20 0.500 2,524,000 +4,800 0.45% 1,262,000
2020-04-08 2020-04-06 0.550 2,519,200 -4,000 0.45% 1,385,560
2020-04-07 2020-04-03 0.530 2,523,200 +6,400 0.45% 1,337,296
2020-03-26 2020-03-24 0.570 2,516,800 -2,400 0.45% 1,434,576
2020-03-25 2020-03-23 0.570 2,519,200 -6,400 0.45% 1,435,944
2020-03-16 2020-03-12 0.660 2,525,600 -14,400 0.46% 1,666,896
2020-03-11 2020-03-09 0.690 2,540,000 -24,000 0.46% 1,752,600
2020-03-10 2020-03-06 0.720 2,564,000 -200,800 0.46% 1,846,080
2020-03-06 2020-03-04 0.700 2,764,800 -74,400 0.50% 1,935,360
2020-03-03 2020-02-28 0.720 2,839,200 -2,400 0.51% 2,044,224
2020-02-24 2020-02-20 0.700 2,841,600 -131,200 0.51% 1,989,120
2020-02-20 2020-02-18 0.700 2,972,800 -800 0.54% 2,080,960
2020-02-18 2020-02-14 0.730 2,973,600 -136,000 0.54% 2,170,728
2020-02-05 2020-02-03 0.650 3,109,600 +800 0.56% 2,021,240
2020-01-30 2020-01-24 0.680 3,108,800 +2,400 0.56% 2,113,984
2020-01-20 2020-01-16 0.700 3,106,400 -24,000 0.56% 2,174,480
2020-01-08 2020-01-06 0.690 3,130,400 -17,600 0.56% 2,159,976
2019-12-23 2019-12-19 0.710 3,148,000 +2,400 0.57% 2,235,080
2019-12-20 2019-12-18 0.700 3,145,600 -28,800 0.57% 2,201,920
2019-12-19 2019-12-17 0.710 3,174,400 -60,800 0.57% 2,253,824
2019-12-18 2019-12-16 0.730 3,235,200 -69,600 0.58% 2,361,696
2019-12-17 2019-12-13 0.770 3,304,800 -237,600 0.60% 2,544,696
2019-12-13 2019-12-11 0.700 3,542,400 +1,600 0.64% 2,479,680
2019-12-03 2019-11-29 0.740 3,540,800 +1,600 0.64% 2,620,192
2019-12-02 2019-11-28 0.740 3,539,200 +800 0.64% 2,619,008
2019-11-28 2019-11-26 0.750 3,538,400 -145,600 0.64% 2,653,800
2019-11-01 2019-10-30 0.770 3,684,000 -22,400 0.66% 2,836,680
2019-10-25 2019-10-23 0.780 3,706,400 +1,600 0.67% 2,890,992
2019-10-24 2019-10-22 0.820 3,704,800 -33,600 0.67% 3,037,936
2019-10-23 2019-10-21 0.830 3,738,400 -56,000 0.67% 3,102,872
2019-10-22 2019-10-18 0.840 3,794,400 -600,000 0.68% 3,187,296
2019-10-21 2019-10-17 0.840 4,394,400 -101,600 0.79% 3,691,296
2019-10-18 2019-10-16 0.830 4,496,000 -153,600 0.81% 3,731,680
2019-10-04 2019-10-02 0.840 4,649,600 -145,600 0.84% 3,905,664
2019-09-27 2019-09-25 0.850 4,795,200 -56,800 0.86% 4,075,920
2019-08-28 2019-08-26 0.860 4,852,000 +1,600 0.87% 4,172,720
2019-08-21 2019-08-19 0.940 4,850,400 -1,600 0.87% 4,559,376
2019-08-15 2019-08-13 0.840 4,852,000 +1,600 0.87% 4,075,680
2019-08-08 2019-08-06 0.960 4,850,400 -800 0.87% 4,656,384
2019-07-25 2019-07-23 1.000 4,851,200 -29,600 0.87% 4,851,200
2019-07-24 2019-07-22 0.970 4,880,800 +29,600 0.88% 4,734,376
2019-07-17 2019-07-15 1.000 4,851,200 -4,000 0.87% 4,851,200
2019-07-03 2019-06-28 0.990 4,855,200 -800 0.88% 4,806,648
2019-06-17 2019-06-13 1.000 4,856,000 +16,800 0.88% 4,856,000
2019-06-03 2019-05-30 1.020 4,839,200 -1,600 0.87% 4,935,984
2019-05-31 2019-05-29 1.000 4,840,800 -1,600 0.87% 4,840,800
2019-04-30 2019-04-26 1.080 4,842,400 +800 0.87% 5,229,792
2019-04-25 2019-04-23 1.080 4,841,600 -2,400 0.87% 5,228,928
2019-04-08 2019-04-03 1.060 4,844,000 +800 0.87% 5,134,640
2019-04-03 2019-04-01 1.070 4,843,200 -14,400 0.87% 5,182,224
2019-03-27 2019-03-25 1.060 4,857,600 +2,400 0.88% 5,149,056
2019-03-26 2019-03-22 1.090 4,855,200 +2,400 0.88% 5,292,168
2019-03-25 2019-03-21 1.100 4,852,800 +5,600 0.87% 5,338,080
2019-03-13 2019-03-11 1.170 4,847,200 -5,600 0.87% 5,671,224
2019-02-27 2019-02-25 1.200 4,852,800 -57,600 0.87% 5,823,360
2019-02-21 2019-02-19 1.140 4,910,400 -6,400 0.89% 5,597,856
2019-02-20 2019-02-18 1.120 4,916,800 -116,000 0.89% 5,506,816
2019-02-15 2019-02-13 1.070 5,032,800 +4,000 0.91% 5,385,096
2019-01-24 2019-01-22 1.080 5,028,800 +12,000 0.91% 5,431,104
2019-01-23 2019-01-21 1.060 5,016,800 -108,800 0.90% 5,317,808
2019-01-14 2019-01-10 1.070 5,125,600 +2,400 0.92% 5,484,392
2019-01-07 2019-01-03 1.070 5,123,200 +1,600 0.92% 5,481,824
2018-12-28 2018-12-24 1.090 5,121,600 +1,600 0.92% 5,582,544
2018-12-20 2018-12-18 1.110 5,120,000 +12,000 0.92% 5,683,200
2018-12-12 2018-12-10 1.120 5,108,000 +1,600 0.92% 5,720,960
2018-12-05 2018-12-03 1.162 5,106,400 -79,101 0.92% 5,933,637
2018-12-03 2018-11-29 1.201 5,185,501 +1,625 0.92% 6,229,808
2018-11-28 2018-11-26 1.192 5,183,876 +812 0.92% 6,176,808
2018-11-19 2018-11-15 1.182 5,183,064 -3,249 0.92% 6,124,800
2018-11-09 2018-11-07 1.201 5,186,313 -17,060 0.92% 6,230,784
2018-11-07 2018-11-05 1.093 5,203,373 -41,433 0.92% 5,687,639
2018-11-06 2018-11-02 1.073 5,244,806 +41,433 0.93% 5,629,633
2018-10-31 2018-10-29 1.064 5,203,373 +2,437 0.92% 5,533,919
2018-10-25 2018-10-23 1.231 5,200,936 -2,437 0.92% 6,402,000
2018-10-23 2018-10-19 1.093 5,203,373 +812 0.92% 5,687,639
2018-10-18 2018-10-15 1.103 5,202,561 -812 0.92% 5,737,984
2018-10-16 2018-10-12 1.113 5,203,373 -1,625 0.92% 5,790,119
2018-10-15 2018-10-11 1.064 5,204,998 -4,062 0.92% 5,535,648
2018-10-12 2018-10-10 1.132 5,209,060 +5,687 0.92% 5,899,040
2018-10-05 2018-10-03 1.270 5,203,373 +12,185 0.92% 6,609,959
2018-10-04 2018-10-02 1.260 5,191,188 +23,560 0.92% 6,543,360
2018-10-03 2018-09-28 1.329 5,167,628 -89,363 0.92% 6,869,880
2018-09-20 2018-09-18 1.142 5,256,991 +1,624 0.93% 6,005,088
2018-09-18 2018-09-14 1.113 5,255,367 +16,248 0.93% 5,847,976
2018-09-17 2018-09-13 1.044 5,239,119 +813 0.93% 5,468,752
2018-09-14 2018-09-12 1.064 5,238,306 +812 0.93% 5,571,072
2018-09-12 2018-09-10 1.064 5,237,494 +1,625 0.93% 5,570,208
2018-09-11 2018-09-07 1.113 5,235,869 -2,437 0.93% 5,826,280
2018-09-10 2018-09-06 1.162 5,238,306 -5,687 0.93% 6,086,912
2018-09-07 2018-09-05 1.132 5,243,993 +21,122 0.93% 5,938,600
2018-09-06 2018-09-04 1.172 5,222,871 +5,687 0.93% 6,120,408
2018-08-30 2018-08-28 1.014 5,217,184 +12,998 0.93% 5,291,728
2018-08-28 2018-08-24 1.034 5,204,186 +2,437 0.92% 5,381,040
2018-08-22 2018-08-20 1.103 5,201,749 +8,124 0.92% 5,737,088
2018-08-17 2018-08-15 1.132 5,193,625 +4,062 0.92% 5,881,560
2018-08-16 2018-08-14 1.162 5,189,563 -4,062 0.92% 6,030,272
2018-08-09 2018-08-07 1.241 5,193,625 +5,687 0.92% 6,444,144
2018-08-06 2018-08-02 1.270 5,187,938 +4,874 0.92% 6,590,352
2018-07-31 2018-07-27 1.300 5,183,064 +3,250 0.92% 6,737,280
2018-07-27 2018-07-25 1.300 5,179,814 -123,484 0.92% 6,733,056
2018-07-26 2018-07-24 1.280 5,303,298 -10,561 0.94% 6,789,120
2018-07-25 2018-07-23 1.300 5,313,859 +4,062 0.94% 6,907,296
2018-07-23 2018-07-19 1.310 5,309,797 -60,117 0.94% 6,954,304
2018-07-19 2018-07-17 1.329 5,369,914 +1,625 0.95% 7,138,800
2018-07-18 2018-07-16 1.329 5,368,289 -22,747 0.95% 7,136,640
2018-07-17 2018-07-13 1.329 5,391,036 +22,747 0.96% 7,166,880
2018-07-16 2018-07-12 1.290 5,368,289 +1,625 0.95% 6,925,184
2018-07-12 2018-07-10 1.310 5,366,664 -8,937 0.95% 7,028,784
2018-07-03 2018-06-28 1.339 5,375,601 -9,748 0.95% 7,199,296
2018-06-29 2018-06-27 1.349 5,385,349 +12,998 0.96% 7,265,383
2018-06-26 2018-06-22 1.438 5,372,351 -50,368 0.95% 7,723,984
2018-06-20 2018-06-15 1.477 5,422,719 +28,433 0.96% 8,009,999
2018-06-15 2018-06-13 1.507 5,394,286 -8,124 0.96% 8,127,360
2018-06-14 2018-06-12 1.517 5,402,410 -25,184 0.96% 8,192,801
2018-06-13 2018-06-11 1.507 5,427,594 +16,248 0.96% 8,177,544
2018-06-11 2018-06-07 1.487 5,411,346 -8 0.96% 8,046,488
2018-06-05 2018-06-01 1.497 5,411,354 +2,437 0.96% 8,099,788
2018-06-01 2018-05-30 1.477 5,408,917 -1,625 0.96% 7,989,612
2018-05-21 2018-05-17 1.497 5,410,542 -8,124 0.96% 8,098,573
2018-05-17 2018-05-15 1.507 5,418,666 +813 0.96% 8,164,093
2018-05-16 2018-05-14 1.497 5,417,853 -5,687 0.96% 8,109,516
2018-05-08 2018-05-04 1.507 5,423,540 +4,062 0.96% 8,171,436
2018-05-07 2018-05-03 1.497 5,419,478 -104,799 0.96% 8,111,948
2018-05-04 2018-05-02 1.507 5,524,277 +11,374 0.98% 8,323,213
2018-04-24 2018-04-20 1.497 5,512,903 -64,992 0.98% 8,251,788
2018-04-13 2018-04-11 1.507 5,577,895 +1,625 0.99% 8,403,997
2018-04-11 2018-04-09 1.497 5,576,270 +4,062 0.99% 8,346,637
2018-04-06 2018-04-03 1.497 5,572,208 -14,623 0.99% 8,340,556
2018-03-28 2018-03-26 1.526 5,586,831 +3,250 0.99% 8,527,493
2018-03-27 2018-03-23 1.536 5,583,581 +812 0.99% 8,577,516
2018-03-23 2018-03-21 1.585 5,582,769 -8,936 0.99% 8,851,149
2018-03-15 2018-03-13 1.595 5,591,705 +38,182 0.99% 8,920,381
2018-03-13 2018-03-09 1.615 5,553,523 +1,625 0.99% 8,968,846
2018-03-12 2018-03-08 1.635 5,551,898 -2,437 0.99% 9,075,565
2018-03-09 2018-03-07 1.625 5,554,335 -47,119 0.99% 9,024,853
2018-03-07 2018-03-05 1.615 5,601,454 -40,620 0.99% 9,046,253
2018-03-06 2018-03-02 1.645 5,642,074 +1,625 1.00% 9,278,534
2018-03-05 2018-03-01 1.605 5,640,449 +16,248 1.00% 9,053,685
2018-02-28 2018-02-26 1.674 5,624,201 +1,625 1.00% 9,415,294
2018-02-23 2018-02-21 1.674 5,622,576 +3,249 1.00% 9,412,573
2018-02-22 2018-02-20 1.674 5,619,327 -1,624 1.00% 9,407,134
2018-02-21 2018-02-15 1.674 5,620,951 -4,062 1.00% 9,409,853
2018-02-20 2018-02-13 1.694 5,625,013 -3,250 1.00% 9,527,437
2018-02-14 2018-02-12 1.595 5,628,263 -79,614 1.00% 8,978,701
2018-02-12 2018-02-08 1.645 5,707,877 -3,250 1.01% 9,386,749
2018-02-09 2018-02-07 1.585 5,711,127 +5,687 1.01% 9,054,653
2018-02-07 2018-02-05 1.694 5,705,440 +30,871 1.01% 9,663,662
2018-02-06 2018-02-02 1.654 5,674,569 +2,437 1.01% 9,387,853
2018-02-05 2018-02-01 1.664 5,672,132 +20,310 1.01% 9,439,677
2018-02-02 2018-01-31 1.605 5,651,822 -84,489 1.00% 9,071,941
2018-02-01 2018-01-30 1.684 5,736,311 +69,053 1.02% 9,659,462
2018-01-30 2018-01-26 1.536 5,667,258 +6,499 1.01% 8,706,061
2018-01-29 2018-01-25 1.546 5,660,759 -3,249 1.00% 8,751,821
2018-01-26 2018-01-24 1.566 5,664,008 -91,800 1.01% 8,868,397
2018-01-24 2018-01-22 1.507 5,755,808 -6,500 1.02% 8,672,052
2018-01-23 2018-01-19 1.507 5,762,308 +8,124 1.02% 8,681,845
2018-01-19 2018-01-17 1.517 5,754,184 +2,437 1.02% 8,726,269
2018-01-17 2018-01-15 1.536 5,751,747 +4,875 1.02% 8,835,853
2018-01-16 2018-01-12 1.566 5,746,872 -7,312 1.02% 8,998,140
2018-01-15 2018-01-11 1.526 5,754,184 +4,875 1.02% 8,782,933
2018-01-12 2018-01-10 1.566 5,749,309 +17,872 1.02% 9,001,956
2018-01-11 2018-01-09 1.615 5,731,437 -3,249 1.02% 9,256,174
2018-01-10 2018-01-08 1.585 5,734,686 -7,312 1.02% 9,092,004
2018-01-05 2018-01-03 1.517 5,741,998 +1,625 1.02% 8,707,789
2018-01-04 2018-01-02 1.546 5,740,373 +7,312 1.02% 8,874,909
2018-01-02 2017-12-28 1.526 5,733,061 +2,437 1.02% 8,750,692
2017-12-28 2017-12-22 1.517 5,730,624 -4,875 1.02% 8,690,540
2017-12-27 2017-12-21 1.487 5,735,499 -52,805 1.02% 8,528,493
2017-12-22 2017-12-20 1.507 5,788,304 +1,625 1.03% 8,721,012
2017-12-21 2017-12-19 1.517 5,786,679 -110,486 1.03% 8,775,548
2017-12-20 2017-12-18 1.487 5,897,165 +5,687 1.05% 8,768,884
2017-12-18 2017-12-14 1.507 5,891,478 +2,437 1.05% 8,876,460
2017-12-13 2017-12-11 1.507 5,889,041 +6,499 1.05% 8,872,789
2017-12-12 2017-12-08 1.595 5,882,542 +13,811 1.04% 9,384,349
2017-12-11 2017-12-07 1.615 5,868,731 +17,060 1.04% 9,477,901
2017-11-24 2017-11-22 1.704 5,851,671 +1,625 1.04% 9,968,966
2017-11-21 2017-11-17 1.713 5,850,046 +4,062 1.04% 10,023,806
2017-11-20 2017-11-16 1.743 5,845,984 -66,616 1.04% 10,189,550
2017-11-17 2017-11-15 1.763 5,912,600 -2,437 1.05% 10,422,110
2017-11-16 2017-11-14 1.792 5,915,037 +1,624 1.05% 10,601,150
2017-11-15 2017-11-13 1.822 5,913,413 -1,624 1.05% 10,772,936
2017-11-10 2017-11-08 1.773 5,915,037 +8,124 1.05% 10,484,654
2017-11-08 2017-11-06 1.782 5,906,913 -14,624 1.05% 10,528,422
2017-11-02 2017-10-31 1.782 5,921,537 -101,549 1.05% 10,554,487
2017-10-30 2017-10-26 1.792 6,023,086 -87,738 1.07% 10,794,799
2017-10-27 2017-10-25 1.792 6,110,824 +1,625 1.08% 10,952,047
2017-10-26 2017-10-24 1.792 6,109,199 +32,496 1.08% 10,949,134
2017-10-24 2017-10-20 1.812 6,076,703 +1,624 1.08% 11,010,574
2017-10-23 2017-10-19 1.812 6,075,079 -4,874 1.08% 11,007,631
2017-10-20 2017-10-18 1.822 6,079,953 -4,062 1.08% 11,076,335
2017-10-19 2017-10-17 1.822 6,084,015 -21,935 1.08% 11,083,735
2017-10-16 2017-10-12 1.792 6,105,950 +1,625 1.08% 10,943,311
2017-10-12 2017-10-10 1.782 6,104,325 +1,625 1.08% 10,880,287
2017-10-11 2017-10-09 1.802 6,102,700 +49,556 1.08% 10,997,583
2017-10-10 2017-10-06 1.792 6,053,144 +48,743 1.07% 10,848,670
2017-10-06 2017-10-03 1.802 6,004,401 +1,625 1.07% 10,820,439
2017-10-03 2017-09-28 1.792 6,002,776 -4,062 1.07% 10,758,399
2017-09-29 2017-09-27 1.822 6,006,838 -812 1.07% 10,943,135
2017-09-21 2017-09-19 1.841 6,007,650 +8,936 1.07% 11,062,935
2017-09-20 2017-09-18 1.841 5,998,714 +8,124 1.06% 11,046,479
2017-09-19 2017-09-15 1.871 5,990,590 -1,625 1.06% 11,208,495
2017-09-18 2017-09-14 1.822 5,992,215 -62,554 1.06% 10,916,495
2017-09-14 2017-09-12 1.822 6,054,769 -1,625 1.07% 11,030,455
2017-09-13 2017-09-11 1.792 6,056,394 +1,625 1.07% 10,854,495
2017-09-11 2017-09-07 1.812 6,054,769 -99,924 1.07% 10,970,831
2017-09-05 2017-09-01 1.812 6,154,693 -8,124 1.09% 11,151,886
2017-08-30 2017-08-28 1.822 6,162,817 +3,249 1.09% 11,227,295
2017-08-29 2017-08-25 1.841 6,159,568 -19,497 1.09% 11,342,688
2017-08-28 2017-08-24 1.802 6,179,065 +3,250 1.10% 11,135,199
2017-08-24 2017-08-21 1.802 6,175,815 +16,247 1.10% 11,129,342
2017-08-21 2017-08-17 1.812 6,159,568 +1,625 1.09% 11,160,720
2017-08-18 2017-08-16 1.832 6,157,943 +1,625 1.09% 11,279,055
2017-08-16 2017-08-14 1.841 6,156,318 -1,625 1.09% 11,336,703
2017-08-15 2017-08-11 1.822 6,157,943 +48,744 1.09% 11,218,415
2017-08-14 2017-08-10 1.861 6,109,199 +9,749 1.08% 11,370,255
2017-08-11 2017-08-09 1.881 6,099,450 +15,435 1.08% 11,472,238
2017-08-10 2017-08-08 1.881 6,084,015 +1,625 1.08% 11,443,207
2017-08-08 2017-08-04 1.891 6,082,390 +25,184 1.08% 11,500,047
2017-08-07 2017-08-03 1.930 6,057,206 -8,936 1.08% 11,691,024
2017-08-04 2017-08-02 1.930 6,066,142 -813 1.08% 11,708,271
2017-08-03 2017-08-01 1.910 6,066,955 +23,560 1.08% 11,590,352
2017-08-02 2017-07-31 1.930 6,043,395 +7,311 1.07% 11,664,367
2017-08-01 2017-07-28 1.950 6,036,084 -4,062 1.07% 11,769,136
2017-07-31 2017-07-27 1.979 6,040,146 -60,929 1.07% 11,955,496
2017-07-26 2017-07-24 1.871 6,101,075 +4,874 1.08% 11,415,215
2017-07-25 2017-07-21 1.881 6,096,201 -3,249 1.08% 11,466,127
2017-07-24 2017-07-20 1.901 6,099,450 +9,748 1.08% 11,592,367
2017-07-19 2017-07-17 1.871 6,089,702 +6,499 1.08% 11,393,936
2017-07-18 2017-07-14 1.901 6,083,203 -1,624 1.08% 11,561,488
2017-07-17 2017-07-13 1.901 6,084,827 -1,625 1.08% 11,564,575
2017-07-12 2017-07-10 1.891 6,086,452 +812 1.08% 11,507,727
2017-07-11 2017-07-07 1.881 6,085,640 +15,436 1.08% 11,446,264
2017-07-07 2017-07-05 1.901 6,070,204 +1,624 1.08% 11,536,783
2017-07-06 2017-07-04 1.901 6,068,580 +4,062 1.08% 11,533,696
2017-07-05 2017-07-03 1.920 6,064,518 +8,124 1.08% 11,645,416
2017-07-04 2017-06-30 1.901 6,056,394 +20,310 1.07% 11,510,536
2017-07-03 2017-06-29 1.960 6,036,084 -30,871 1.07% 11,828,576
2017-06-30 2017-06-28 1.901 6,066,955 +37,370 1.08% 11,530,608
2017-06-29 2017-06-27 1.930 6,029,585 +4,875 1.07% 11,637,712
2017-06-28 2017-06-26 1.999 6,024,710 +67,428 1.07% 12,043,600
2017-06-26 2017-06-22 2.038 5,957,282 +83,677 1.06% 12,143,465
2017-06-23 2017-06-21 1.989 5,873,605 -28,434 1.04% 11,683,695
2017-06-22 2017-06-20 1.940 5,902,039 -6,499 1.05% 11,449,656
2017-06-21 2017-06-19 1.901 5,908,538 +3,249 1.05% 11,229,527
2017-06-20 2017-06-16 1.881 5,905,289 +4,062 1.05% 11,107,048
2017-06-19 2017-06-15 1.891 5,901,227 +1,625 1.05% 11,157,520
2017-06-16 2017-06-14 1.901 5,899,602 +26,809 1.05% 11,212,544
2017-06-13 2017-06-09 1.891 5,872,793 -1,625 1.04% 11,103,759
2017-06-12 2017-06-08 1.881 5,874,418 +17,060 1.04% 11,048,984
2017-06-09 2017-06-07 1.881 5,857,358 +25,997 1.04% 11,016,896
2017-06-08 2017-06-06 1.930 5,831,361 +5,687 1.04% 11,255,120
2017-06-07 2017-06-05 1.940 5,825,674 -5,687 1.03% 11,301,511
2017-06-06 2017-06-02 1.920 5,831,361 -12,998 1.04% 11,197,696
2017-06-05 2017-06-01 1.871 5,844,359 -15,436 1.04% 10,934,895
2017-06-02 2017-05-31 1.851 5,859,795 +15,436 1.04% 10,848,368
2017-06-01 2017-05-29 1.861 5,844,359 +7,311 1.04% 10,877,343
2017-05-31 2017-05-26 1.881 5,837,048 +16,248 1.04% 10,978,696
2017-05-29 2017-05-25 1.910 5,820,800 -17,872 1.03% 11,120,096
2017-05-26 2017-05-24 1.871 5,838,672 -16,248 1.04% 10,924,254
2017-05-25 2017-05-23 1.871 5,854,920 +16,248 1.04% 10,954,655
2017-05-24 2017-05-22 1.871 5,838,672 +6,499 1.04% 10,924,254
2017-05-23 2017-05-19 1.891 5,832,173 +19,497 1.04% 11,026,959
2017-05-22 2017-05-18 1.891 5,812,676 -4,874 1.82% 10,990,095
2017-05-19 2017-05-17 1.901 5,817,550 +74,740 1.83% 11,056,599
2017-05-18 2017-05-16 1.881 5,742,810 +5,687 1.80% 10,801,447
2017-05-17 2017-05-15 1.891 5,737,123 +16,247 1.80% 10,847,247
2017-05-15 2017-05-11 1.891 5,720,876 +813 1.80% 10,816,528
2017-05-12 2017-05-10 1.910 5,720,063 -22,747 1.79% 10,927,647
2017-05-10 2017-05-08 1.871 5,742,810 +3,249 1.80% 10,744,895
2017-05-09 2017-05-05 1.891 5,739,561 +38,183 1.80% 10,851,856
2017-05-08 2017-05-04 1.901 5,701,378 +812 1.79% 10,835,807
2017-05-05 2017-05-02 1.901 5,700,566 -3,249 1.79% 10,834,264
2017-05-04 2017-04-28 1.871 5,703,815 +138,106 1.79% 10,671,935
2017-05-02 2017-04-27 1.891 5,565,709 -4,062 1.75% 10,523,152
2017-04-28 2017-04-26 1.871 5,569,771 +8,937 1.75% 10,421,136
2017-04-27 2017-04-25 1.881 5,560,834 -12,186 1.74% 10,459,175
2017-04-26 2017-04-24 1.901 5,573,020 -1,625 1.75% 10,591,855
2017-04-25 2017-04-21 1.881 5,574,645 -3,250 1.75% 10,485,151
2017-04-24 2017-04-20 1.861 5,577,895 +813 1.75% 10,381,408
2017-04-21 2017-04-19 1.861 5,577,082 +3,249 1.75% 10,379,895
2017-04-20 2017-04-18 1.841 5,573,833 +4,062 1.75% 10,264,072
2017-04-19 2017-04-13 1.881 5,569,771 +813 1.75% 10,475,984
2017-04-18 2017-04-12 1.881 5,568,958 +3,249 1.75% 10,474,455
2017-04-13 2017-04-11 1.881 5,565,709 +12,999 1.75% 10,468,344
2017-04-11 2017-04-07 1.940 5,552,710 -8,937 1.74% 10,771,975
2017-04-10 2017-04-06 1.871 5,561,647 +4,875 1.75% 10,405,936
2017-04-07 2017-04-05 1.901 5,556,772 +8,936 1.74% 10,560,975
2017-04-06 2017-04-03 1.832 5,547,836 +12,186 1.74% 10,161,567
2017-03-30 2017-03-28 1.881 5,535,650 +1,625 1.74% 10,411,807
2017-03-29 2017-03-27 1.871 5,534,025 +812 1.74% 10,354,255
2017-03-28 2017-03-24 1.891 5,533,213 +33,308 1.74% 10,461,711
2017-03-27 2017-03-23 1.881 5,499,905 +2,437 1.73% 10,344,576
2017-03-24 2017-03-22 1.910 5,497,468 +813 1.72% 10,502,400
2017-03-23 2017-03-21 1.891 5,496,655 +1,625 1.72% 10,392,591
2017-03-22 2017-03-20 1.920 5,495,030 +1,624 1.72% 10,551,855
2017-03-21 2017-03-17 1.910 5,493,406 +813 1.72% 10,494,640
2017-03-20 2017-03-16 1.930 5,492,593 +13,810 1.72% 10,601,263
2017-03-17 2017-03-15 1.940 5,478,783 +13,811 1.72% 10,628,560
2017-03-16 2017-03-14 1.812 5,464,972 +812 1.71% 9,902,159
2017-03-15 2017-03-13 1.851 5,464,160 +7,312 1.71% 10,115,920
2017-03-14 2017-03-10 1.822 5,456,848 +1,625 1.71% 9,941,175
2017-03-13 2017-03-09 1.841 5,455,223 -20,310 1.71% 10,045,654
2017-03-08 2017-03-06 1.851 5,475,533 +1,625 1.72% 10,136,975
2017-03-07 2017-03-03 1.861 5,473,908 +812 1.72% 10,187,871
2017-03-03 2017-03-01 1.871 5,473,096 +812 1.72% 10,240,255
2017-03-02 2017-02-28 1.851 5,472,284 +48,744 1.72% 10,130,960
2017-03-01 2017-02-27 1.881 5,423,540 -2,437 1.70% 10,200,943
2017-02-21 2017-02-17 1.940 5,425,977 +51,993 1.70% 10,526,119
2017-02-20 2017-02-16 1.940 5,373,984 +11,373 1.69% 10,425,256
2017-02-17 2017-02-15 2.019 5,362,611 -4,061 1.68% 10,825,657
2017-02-15 2017-02-13 1.861 5,366,672 -34,933 1.68% 9,988,286
2017-02-14 2017-02-10 1.891 5,401,605 -3,250 1.69% 10,212,879
2017-02-13 2017-02-09 1.861 5,404,855 +2,437 1.70% 10,059,351
2017-02-10 2017-02-08 1.841 5,402,418 +9,749 1.70% 9,948,415
2017-02-09 2017-02-07 1.861 5,392,669 -1,625 1.69% 10,036,671
2017-02-08 2017-02-06 1.841 5,394,294 +8,124 1.69% 9,933,455
2017-02-06 2017-02-02 1.851 5,386,170 -16,248 1.69% 9,971,535
2017-01-23 2017-01-19 1.763 5,402,418 -51,180 1.70% 9,522,815
2017-01-17 2017-01-13 1.773 5,453,598 +8,123 1.71% 9,666,734
2017-01-16 2017-01-12 1.792 5,445,475 -1,624 1.71% 9,759,583
2017-01-13 2017-01-11 1.773 5,447,099 +11,373 1.71% 9,655,214
2017-01-12 2017-01-10 1.841 5,435,726 -9,749 1.71% 10,009,751
2017-01-11 2017-01-09 1.753 5,445,475 +1,625 1.71% 9,545,087
2017-01-10 2017-01-06 1.753 5,443,850 +813 1.71% 9,542,239
2017-01-09 2017-01-05 1.773 5,443,037 +812 1.71% 9,648,014
2017-01-05 2017-01-03 1.763 5,442,225 +8,124 1.71% 9,592,982
2017-01-04 2016-12-30 1.753 5,434,101 -812 1.71% 9,525,150
2017-01-03 2016-12-29 1.753 5,434,913 +1,624 1.71% 9,526,573
2016-12-30 2016-12-28 1.782 5,433,289 +4,062 1.70% 9,684,239
2016-12-29 2016-12-23 1.753 5,429,227 +17,873 1.70% 9,516,607
2016-12-23 2016-12-21 1.773 5,411,354 +1,625 1.70% 9,591,854
2016-12-21 2016-12-19 1.782 5,409,729 +812 1.70% 9,642,246
2016-12-20 2016-12-16 1.822 5,408,917 -8,936 1.70% 9,853,855
2016-12-19 2016-12-15 1.832 5,417,853 +1,625 1.70% 9,923,486
2016-12-16 2016-12-14 1.861 5,416,228 +12,250 1.70% 10,080,518
2016-12-15 2016-12-13 1.871 5,403,978 +19,498 1.70% 10,110,934
2016-12-14 2016-12-12 1.871 5,384,480 +2,437 1.69% 10,074,453
2016-12-13 2016-12-09 1.891 5,382,043 +8,124 1.69% 10,175,893
2016-12-12 2016-12-08 1.910 5,373,919 -812 1.69% 10,266,371
2016-12-09 2016-12-07 1.891 5,374,731 -27,622 1.69% 10,162,068
2016-12-07 2016-12-05 1.920 5,402,353 +9,749 1.70% 10,373,891
2016-12-06 2016-12-02 1.920 5,392,604 +1,625 1.69% 10,355,171
2016-12-05 2016-12-01 1.960 5,390,979 +1,625 1.69% 10,564,400
2016-12-02 2016-11-30 1.969 5,389,354 -2,438 1.69% 10,614,287
2016-12-01 2016-11-29 1.979 5,391,792 -4,874 1.69% 10,672,184
2016-11-30 2016-11-28 2.009 5,396,666 -3,250 1.69% 10,841,262
2016-11-28 2016-11-24 2.048 5,399,916 -15,435 1.69% 11,060,492
2016-11-25 2016-11-23 2.068 5,415,351 +14,623 1.70% 11,198,762
2016-11-24 2016-11-22 2.078 5,400,728 -9,749 1.69% 11,221,706
2016-11-23 2016-11-21 1.999 5,410,477 -4,874 1.70% 10,815,727
2016-11-22 2016-11-18 1.871 5,415,351 +812 1.70% 10,132,214
2016-11-21 2016-11-17 1.969 5,414,539 -812 1.70% 10,663,889
2016-11-18 2016-11-16 1.999 5,415,351 -3,250 1.70% 10,825,470
2016-11-17 2016-11-15 1.881 5,418,601 +5,687 1.70% 10,191,654
2016-11-16 2016-11-14 1.891 5,412,914 -13,811 1.70% 10,234,261
2016-11-14 2016-11-10 1.901 5,426,725 +8,124 1.70% 10,313,813
2016-11-11 2016-11-09 1.881 5,418,601 -1,624 1.70% 10,191,654
2016-11-10 2016-11-08 1.930 5,420,225 +17,060 1.70% 10,461,585
2016-11-09 2016-11-07 2.029 5,403,165 -1,625 1.70% 10,960,732
2016-11-08 2016-11-04 1.930 5,404,790 -21,935 1.70% 10,431,794
2016-11-07 2016-11-03 1.940 5,426,725 +30,871 1.70% 10,527,571
2016-11-04 2016-11-02 2.038 5,395,854 +37,370 1.69% 10,999,037
2016-11-03 2016-11-01 2.137 5,358,484 -43,056 1.68% 11,450,535
2016-11-02 2016-10-31 1.773 5,401,540 -20,310 1.69% 9,574,459
2016-10-28 2016-10-26 1.713 5,421,850 +8,124 1.70% 9,290,110
2016-10-27 2016-10-25 1.763 5,413,726 +812 1.70% 9,542,747
2016-10-26 2016-10-24 1.773 5,412,914 -804 1.70% 9,594,619
2016-10-20 2016-10-18 1.753 5,413,718 +1,625 1.70% 9,489,422
2016-10-18 2016-10-14 1.733 5,412,093 +812 1.70% 9,379,983
2016-10-13 2016-10-11 1.802 5,411,281 +1,625 1.70% 9,751,587
2016-10-12 2016-10-07 1.743 5,409,656 +81,239 1.70% 9,429,030
2016-10-07 2016-10-05 1.733 5,328,417 +812 1.67% 9,234,959
2016-10-06 2016-10-04 1.743 5,327,605 +1,625 1.67% 9,286,016
2016-10-05 2016-10-03 1.733 5,325,980 +9,749 1.67% 9,230,736
2016-10-04 2016-09-30 1.773 5,316,231 +54,430 1.67% 9,423,245
2016-10-03 2016-09-29 1.773 5,261,801 -11,373 1.65% 9,326,765
2016-09-30 2016-09-28 1.782 5,273,174 +812 1.65% 9,398,852
2016-09-29 2016-09-27 1.792 5,272,362 +1,625 1.65% 9,449,324
2016-09-28 2016-09-26 1.792 5,270,737 +3,249 1.65% 9,446,411
2016-09-27 2016-09-23 1.851 5,267,488 +7,312 1.65% 9,751,817
2016-09-26 2016-09-22 1.881 5,260,176 +1,625 1.65% 9,893,678
2016-09-23 2016-09-21 1.891 5,258,551 +4,874 1.65% 9,942,405
2016-09-21 2016-09-19 1.920 5,253,677 +813 1.65% 10,088,396
2016-09-20 2016-09-15 1.920 5,252,864 +3,249 1.65% 10,086,834
2016-09-19 2016-09-14 1.910 5,249,615 -1,625 1.65% 10,028,900
2016-09-15 2016-09-13 1.881 5,251,240 -10,561 1.65% 9,876,870
2016-09-14 2016-09-12 1.930 5,261,801 -14,623 1.65% 10,155,811
2016-09-12 2016-09-08 1.979 5,276,424 -12,186 1.66% 10,443,832
2016-09-09 2016-09-07 1.989 5,288,610 +3,250 1.66% 10,520,031
2016-09-08 2016-09-06 2.009 5,285,360 -3,250 1.66% 10,617,661
2016-09-07 2016-09-05 2.009 5,288,610 +11,374 1.66% 10,624,190
2016-09-06 2016-09-02 2.009 5,277,236 -31,684 1.66% 10,601,341
2016-09-05 2016-09-01 1.891 5,308,920 +5,687 1.67% 10,037,638
2016-09-01 2016-08-30 1.901 5,303,233 +813 1.66% 10,079,109
2016-08-26 2016-08-24 1.871 5,302,420 +1,624 1.66% 9,920,918
2016-08-25 2016-08-23 1.861 5,300,796 +1,625 1.66% 9,865,680
2016-08-24 2016-08-22 1.871 5,299,171 +5,687 1.66% 9,914,839
2016-08-23 2016-08-19 1.871 5,293,484 -4,062 1.66% 9,904,198
2016-08-22 2016-08-18 1.901 5,297,546 -812 1.66% 10,068,300
2016-08-19 2016-08-17 1.891 5,298,358 -25,185 1.66% 10,017,668
2016-08-18 2016-08-16 1.930 5,323,543 -1,624 1.67% 10,274,979
2016-08-17 2016-08-15 1.901 5,325,167 +12,186 1.67% 10,120,796
2016-08-15 2016-08-11 1.792 5,312,981 +3,249 1.67% 9,522,123
2016-08-12 2016-08-10 1.792 5,309,732 +12,186 1.67% 9,516,300
2016-08-11 2016-08-09 1.822 5,297,546 +12,186 1.66% 9,650,962
2016-08-09 2016-08-05 1.792 5,285,360 +1,625 1.66% 9,472,619
2016-08-03 2016-07-29 1.802 5,283,735 +812 1.66% 9,521,738
2016-07-28 2016-07-26 1.841 5,282,923 +6,499 1.66% 9,728,368
2016-07-27 2016-07-25 1.822 5,276,424 -812 1.66% 9,612,482
2016-07-26 2016-07-22 1.822 5,277,236 +812 1.66% 9,613,961
2016-07-21 2016-07-19 1.792 5,276,424 -11,373 1.66% 9,456,604
2016-07-20 2016-07-18 1.792 5,287,797 -4,062 1.66% 9,476,987
2016-07-19 2016-07-15 1.812 5,291,859 +3,249 1.66% 9,588,490
2016-07-18 2016-07-14 1.812 5,288,610 -46,306 1.66% 9,582,603
2016-07-15 2016-07-13 1.822 5,334,916 +812 1.67% 9,719,041
2016-07-14 2016-07-12 1.832 5,334,104 +1,625 1.67% 9,770,090
2016-07-13 2016-07-11 1.812 5,332,479 -812 1.67% 9,662,090
2016-07-12 2016-07-08 1.802 5,333,291 +812 1.67% 9,611,042
2016-07-11 2016-07-07 1.832 5,332,479 +812 1.67% 9,767,113
2016-07-08 2016-07-06 1.871 5,331,667 +20,310 1.67% 9,975,639
2016-07-07 2016-07-05 1.881 5,311,357 +7,312 1.67% 9,989,942
2016-07-05 2016-06-30 1.871 5,304,045 +4,874 1.66% 9,923,958
2016-07-04 2016-06-29 1.871 5,299,171 -4,062 1.66% 9,914,839
2016-06-29 2016-06-27 1.832 5,303,233 +813 1.66% 9,713,545
2016-06-28 2016-06-24 1.841 5,302,420 -813 1.66% 9,764,272
2016-06-24 2016-06-22 1.940 5,303,233 +1,625 1.66% 10,288,002
2016-06-23 2016-06-21 1.871 5,301,608 -2,437 1.66% 9,919,398
2016-06-22 2016-06-20 1.901 5,304,045 +1,625 1.66% 10,080,652
2016-06-20 2016-06-16 1.891 5,302,420 -3,250 1.66% 10,025,348
2016-06-17 2016-06-15 1.930 5,305,670 +4,062 1.66% 10,240,483
2016-06-16 2016-06-14 1.901 5,301,608 +2,437 1.66% 10,076,021
2016-06-15 2016-06-13 1.881 5,299,171 +1,625 1.66% 9,967,022
2016-06-14 2016-06-10 1.950 5,297,546 -1,625 1.66% 10,329,137
2016-06-13 2016-06-08 1.999 5,299,171 +9,749 1.66% 10,593,222
2016-06-02 2016-05-31 2.147 5,289,422 -2,437 1.66% 11,355,044
2016-06-01 2016-05-30 2.038 5,291,859 -10,561 1.66% 10,787,051
2016-05-31 2016-05-27 2.098 5,302,420 +32,495 1.66% 11,121,871
2016-05-27 2016-05-25 2.157 5,269,925 +48,744 1.65% 11,365,085
2016-05-26 2016-05-24 2.285 5,221,181 -11,374 1.64% 11,928,363
2016-05-25 2016-05-23 2.344 5,232,555 +16,248 1.64% 12,263,513
2016-05-24 2016-05-20 2.068 5,216,307 -4,062 1.89% 10,787,146
2016-05-23 2016-05-19 2.216 5,220,369 -35,745 1.89% 11,566,657
2016-05-20 2016-05-18 1.881 5,256,114 -4,062 1.90% 9,886,038
2016-05-19 2016-05-17 1.861 5,260,176 -6,499 1.91% 9,790,079
2016-05-18 2016-05-16 1.822 5,266,675 -26,809 1.91% 9,594,721
2016-05-17 2016-05-13 1.773 5,293,484 -3,250 1.92% 9,382,925
2016-05-13 2016-05-11 1.773 5,296,734 +813 1.92% 9,388,685
2016-05-11 2016-05-09 1.743 5,295,921 +3,249 1.92% 9,230,790
2016-05-10 2016-05-06 1.763 5,292,672 +1,625 1.92% 9,329,366
2016-05-09 2016-05-05 1.792 5,291,047 +4,062 1.92% 9,482,812
2016-05-06 2016-05-04 1.753 5,286,985 -12,998 1.92% 9,267,278
2016-05-05 2016-05-03 1.792 5,299,983 +8,124 1.92% 9,498,827
2016-05-04 2016-04-29 1.822 5,291,859 +16,248 1.92% 9,640,601
2016-05-03 2016-04-28 1.930 5,275,611 -28,434 1.91% 10,182,466
2016-04-29 2016-04-27 1.733 5,304,045 +8,936 1.92% 9,192,719
2016-04-27 2016-04-25 1.723 5,295,109 +813 1.92% 9,125,088
2016-04-26 2016-04-22 1.723 5,294,296 +812 1.92% 9,123,687
2016-04-22 2016-04-20 1.645 5,293,484 +2,437 1.92% 8,705,269
2016-04-21 2016-04-19 1.674 5,291,047 -2,437 1.92% 8,857,571
2016-04-20 2016-04-18 1.654 5,293,484 +14,623 1.92% 8,757,396
2016-04-19 2016-04-15 1.694 5,278,861 -4,062 1.91% 8,941,138
2016-04-15 2016-04-13 1.585 5,282,923 +1,625 1.91% 8,375,761
2016-04-14 2016-04-12 1.576 5,281,298 +812 1.91% 8,321,177
2016-04-13 2016-04-11 1.556 5,280,486 +8,937 1.91% 8,215,899
2016-04-01 2016-03-30 1.654 5,271,549 -813 1.91% 8,721,108
2016-03-29 2016-03-23 1.566 5,272,362 +8,936 1.91% 8,255,178
2016-03-21 2016-03-17 1.536 5,263,426 +3,250 1.91% 8,085,693
2016-03-17 2016-03-15 1.585 5,260,176 +812 1.91% 8,339,697
2016-03-16 2016-03-14 1.625 5,259,364 +21,935 1.91% 8,545,575
2016-03-11 2016-03-09 1.704 5,237,429 +1,625 1.90% 8,922,537
2016-03-10 2016-03-08 1.723 5,235,804 +11,373 1.90% 9,022,888
2016-03-09 2016-03-07 1.694 5,224,431 +1,625 1.89% 8,848,946
2016-03-08 2016-03-04 1.704 5,222,806 +812 1.89% 8,897,625
2016-03-03 2016-03-01 1.763 5,221,994 +14,624 1.89% 9,204,782
2016-03-02 2016-02-29 1.723 5,207,370 -3,250 1.89% 8,973,887
2016-02-24 2016-02-22 1.713 5,210,620 +7,311 1.89% 8,928,177
2016-02-22 2016-02-18 1.713 5,203,309 +17,061 1.88% 8,915,649
2016-02-19 2016-02-17 1.664 5,186,248 +2,437 1.88% 8,631,059
2016-02-18 2016-02-16 1.704 5,183,811 +12,186 1.88% 8,831,193
2016-02-15 2016-02-11 1.674 5,171,625 -1,625 1.87% 8,657,651
2016-02-01 2016-01-28 1.664 5,173,250 +812 1.87% 8,609,428
2016-01-25 2016-01-21 1.635 5,172,438 +8,937 1.87% 8,455,270
2016-01-22 2016-01-20 1.694 5,163,501 -8,124 1.87% 8,745,745
2016-01-19 2016-01-15 1.812 5,171,625 +8,936 1.87% 9,370,634
2016-01-18 2016-01-14 1.822 5,162,689 +2,437 1.87% 9,405,282
2016-01-15 2016-01-13 1.891 5,160,252 -2,437 1.87% 9,756,550
2016-01-14 2016-01-12 1.841 5,162,689 +4,874 1.87% 9,506,961
2016-01-13 2016-01-11 1.871 5,157,815 +4,875 1.87% 9,650,359
2016-01-11 2016-01-07 1.960 5,152,940 -19,498 1.87% 10,097,928
2016-01-08 2016-01-06 2.078 5,172,438 -8,124 1.87% 10,747,362
2016-01-07 2016-01-05 2.088 5,180,562 +32,496 1.88% 10,815,257
2016-01-06 2016-01-04 2.078 5,148,066 -38,995 1.86% 10,696,721
2016-01-04 2015-12-29 1.979 5,187,061 +21,935 1.88% 10,266,952
2015-12-30 2015-12-28 1.940 5,165,126 -1,625 1.87% 10,020,082
2015-12-29 2015-12-24 1.950 5,166,751 +813 1.87% 10,074,114
2015-12-28 2015-12-22 1.930 5,165,938 +4,062 1.87% 9,970,786
2015-12-23 2015-12-21 1.969 5,161,876 -813 1.87% 10,166,271
2015-12-21 2015-12-17 2.038 5,162,689 +14,623 1.87% 10,523,748
2015-12-18 2015-12-16 2.088 5,148,066 -1,625 1.86% 10,747,417
2015-12-17 2015-12-15 1.999 5,149,691 -812 1.87% 10,294,407
2015-12-14 2015-12-10 2.048 5,150,503 +812 1.87% 10,549,627
2015-12-10 2015-12-08 1.979 5,149,691 +813 1.87% 10,192,984
2015-12-08 2015-12-04 2.048 5,148,878 +4,874 1.87% 10,546,298
2015-12-03 2015-12-01 2.068 5,144,004 -1,625 1.86% 10,637,626
2015-12-02 2015-11-30 2.127 5,145,629 +2,438 1.86% 10,945,015
2015-11-27 2015-11-25 2.265 5,143,191 -2,438 1.86% 11,648,892
2015-11-26 2015-11-24 2.226 5,145,629 -21,122 1.86% 11,451,728
2015-11-23 2015-11-19 2.166 5,166,751 +2,437 1.87% 11,193,460
2015-11-20 2015-11-18 2.235 5,164,314 -12,186 1.87% 11,544,167
2015-11-19 2015-11-17 2.314 5,176,500 +29,247 1.88% 11,979,211
2015-11-17 2015-11-13 1.891 5,147,253 +5,686 1.86% 9,731,972
2015-11-16 2015-11-12 1.841 5,141,567 +26,809 1.86% 9,468,065
2015-11-12 2015-11-10 1.999 5,114,758 +2,437 1.85% 10,224,575
2015-11-11 2015-11-09 2.048 5,112,321 +14,624 1.85% 10,471,420
2015-11-09 2015-11-05 2.235 5,097,697 +3,249 1.85% 11,395,254
2015-11-06 2015-11-04 2.304 5,094,448 +3,250 1.85% 11,739,162
2015-11-04 2015-11-02 2.275 5,091,198 +812 1.84% 11,581,267
2015-11-03 2015-10-30 2.354 5,090,386 +812 1.84% 11,980,439
2015-11-02 2015-10-29 2.511 5,089,574 +35,746 1.84% 12,780,438
2015-10-30 2015-10-28 2.560 5,053,828 +10,561 1.83% 12,939,513
2015-10-29 2015-10-27 2.659 5,043,267 -4,062 1.83% 13,409,107
2015-10-27 2015-10-23 2.708 5,047,329 +2,437 1.83% 13,668,424
2015-10-26 2015-10-22 2.807 5,044,892 -1,163,346 1.83% 14,158,618
2015-10-23 2015-10-20 3.053 6,208,238 +812 2.25% 18,951,962
2015-10-22 2015-10-19 2.954 6,207,426 +69,054 2.25% 18,338,209
2015-10-20 2015-10-16 3.200 6,138,372 +147,855 2.22% 19,645,391
2015-10-19 2015-10-15 3.299 5,990,517 +2,437 2.17% 19,762,106
2015-10-16 2015-10-14 3.299 5,988,080 +100,737 2.17% 19,754,067
2015-10-15 2015-10-13 3.299 5,887,343 +49,556 2.13% 19,421,746
2015-10-13 2015-10-09 3.594 5,837,787 +84,489 2.11% 20,982,886
2015-10-12 2015-10-08 4.284 5,753,298 -2,437 2.08% 24,645,081
2015-10-09 2015-10-07 4.628 5,755,735 -21,123 2.08% 26,639,298
2015-10-08 2015-10-06 4.284 5,776,858 +22,747 2.09% 24,746,004
2015-10-07 2015-10-05 4.185 5,754,111 +59,305 2.08% 24,081,930
2015-10-06 2015-10-02 4.037 5,694,806 +23,559 2.06% 22,992,538
2015-10-02 2015-09-29 3.791 5,671,247 +21,935 2.05% 21,501,235
2015-09-29 2015-09-24 3.742 5,649,312 +2,437 2.05% 21,139,917
2015-09-23 2015-09-21 3.693 5,646,875 +12,999 2.05% 20,852,761
2015-09-22 2015-09-18 3.348 5,633,876 +47,118 2.04% 18,862,981
2015-09-18 2015-09-16 3.200 5,586,758 +35,746 2.02% 17,879,993
2015-09-15 2015-09-11 3.348 5,551,012 +20,309 2.01% 18,585,541
2015-09-11 2015-09-09 3.299 5,530,703 +36,558 2.00% 18,245,227
2015-09-02 2015-08-31 3.447 5,494,145 +11,374 1.99% 18,936,176
2015-09-01 2015-08-28 3.397 5,482,771 +31,683 1.99% 18,627,018
2015-08-31 2015-08-27 3.447 5,451,088 +38,995 1.97% 18,787,775
2015-08-28 2015-08-26 3.348 5,412,093 -198,224 1.96% 18,120,421
2015-08-26 2015-08-24 3.348 5,610,317 +1,625 2.03% 18,784,102
2015-08-25 2015-08-21 3.644 5,608,692 +23,559 2.03% 20,435,602
2015-08-24 2015-08-20 3.791 5,585,133 +63,367 2.02% 21,174,754
2015-08-20 2015-08-18 3.939 5,521,766 +181,163 2.00% 21,750,143
2015-08-19 2015-08-17 3.988 5,340,603 +49,556 1.93% 21,299,502
2015-08-18 2015-08-14 4.037 5,291,047 +21,122 1.92% 21,362,378
2015-08-17 2015-08-13 3.939 5,269,925 +46,307 1.91% 20,758,145
2015-08-14 2015-08-12 4.136 5,223,618 +70,678 1.89% 21,604,530
2015-08-13 2015-08-11 4.333 5,152,940 +49,556 1.87% 22,327,078
2015-08-12 2015-08-10 4.481 5,103,384 +32,495 1.85% 22,866,188
2015-08-11 2015-08-07 4.431 5,070,889 +40,620 1.84% 22,470,914
2015-08-10 2015-08-06 4.530 5,030,269 +64,991 1.82% 22,786,266
2015-08-06 2015-08-04 4.825 4,965,278 +8,937 1.80% 23,958,729
2015-08-05 2015-08-03 4.579 4,956,341 +32,495 1.80% 22,695,421
2015-08-04 2015-07-31 4.727 4,923,846 -406,196 1.78% 23,273,935
2015-08-03 2015-07-30 4.678 5,330,042 +33,308 1.93% 24,931,497
2015-07-31 2015-07-29 4.776 5,296,734 +37,370 1.92% 25,297,291
2015-07-30 2015-07-28 4.678 5,259,364 -5,686 1.91% 24,600,898
2015-07-29 2015-07-27 4.382 5,265,050 +91,800 1.91% 23,072,074
2015-07-28 2015-07-24 4.678 5,173,250 +57,680 1.87% 24,198,096
2015-07-24 2015-07-22 4.825 5,115,570 -598,733 1.85% 24,683,926
2015-07-22 2015-07-20 5.121 5,714,303 +37,370 2.07% 29,261,105
2015-07-21 2015-07-17 5.416 5,676,933 +31,683 2.06% 30,746,846
2015-07-20 2015-07-16 5.318 5,645,250 +77,177 2.04% 30,019,334
2015-07-16 2015-07-14 5.908 5,568,073 -22,747 2.02% 32,898,818
2015-07-15 2015-07-13 5.318 5,590,820 +4,062 2.03% 29,729,896
2015-07-14 2015-07-10 5.416 5,586,758 +11,374 2.02% 30,258,449
2015-07-13 2015-07-09 5.810 5,575,384 -17,873 2.02% 32,392,981
2015-07-10 2015-07-08 4.136 5,593,257 +12,186 2.03% 23,133,332
2015-07-09 2015-07-07 4.579 5,581,071 -5,687 2.02% 25,556,102
2015-07-08 2015-07-06 5.613 5,586,758 -315,208 2.02% 31,358,757
2015-07-07 2015-07-03 6.302 5,901,966 -209,597 2.14% 37,196,390
2015-07-03 2015-06-30 7.386 6,111,563 -1,625 2.21% 45,137,518
2015-07-02 2015-06-29 7.287 6,113,188 -9,749 2.21% 44,547,526
2015-06-30 2015-06-26 7.287 6,122,937 -32,495 2.22% 44,618,568
2015-06-29 2015-06-25 6.795 6,155,432 -3,250 2.23% 41,824,595
2015-06-26 2015-06-24 6.007 6,158,682 +16,248 2.23% 36,994,890
2015-06-25 2015-06-23 7.287 6,142,434 -33,308 2.23% 44,760,645
2015-06-24 2015-06-22 7.090 6,175,742 +245,342 2.24% 43,787,058
2015-06-23 2015-06-19 5.515 5,930,400 +896,882 2.15% 32,703,643
2015-06-22 2015-06-18 4.037 5,033,518 +1,413,562 1.82% 20,322,616
2015-06-16 2015-06-12 3.348 3,619,956 -8,124 1.31% 12,120,104
2015-06-15 2015-06-11 3.348 3,628,080 +35,746 1.31% 12,147,304
2015-06-12 2015-06-10 3.348 3,592,334 +103,174 1.30% 12,027,621
2015-06-10 2015-06-08 3.594 3,489,160 -13,811 1.26% 12,541,165
2015-06-08 2015-06-04 3.496 3,502,971 +36,558 1.27% 12,245,852
2015-06-01 2015-05-28 3.545 3,466,413 +63,366 1.26% 12,288,728
2015-05-29 2015-05-27 3.693 3,403,047 +68,241 1.23% 12,566,760
2015-05-28 2015-05-26 3.742 3,334,806 +50,368 1.21% 12,478,957
2015-05-27 2015-05-22 3.644 3,284,438 +50,369 1.19% 11,967,045
2015-05-26 2015-05-21 3.594 3,234,069 +59,304 1.17% 11,624,285
2015-05-22 2015-05-20 3.397 3,174,765 +42,245 1.15% 10,785,861
2015-05-21 2015-05-19 3.447 3,132,520 +68,241 1.13% 10,796,575
2015-05-20 2015-05-18 3.348 3,064,279 -813 1.11% 10,259,622
2015-05-18 2015-05-14 3.397 3,065,092 +4,875 1.11% 10,413,260
2015-05-15 2015-05-13 3.397 3,060,217 -12,186 1.11% 10,396,698
2015-05-14 2015-05-12 3.348 3,072,403 +812 1.11% 10,286,822
2015-05-12 2015-05-08 3.742 3,071,591 +9,749 1.11% 11,493,998
2015-05-11 2015-05-07 3.644 3,061,842 +1,625 1.11% 11,156,003
2015-05-08 2015-05-06 3.841 3,060,217 +47,931 1.11% 11,752,789
2015-05-07 2015-05-05 3.791 3,012,286 +255,091 1.09% 11,420,393
2015-05-06 2015-05-04 3.939 2,757,195 +812 1.00% 10,860,544
2015-05-05 2015-04-30 3.841 2,756,383 +114,548 1.00% 10,585,912
2015-05-04 2015-04-29 3.594 2,641,835 +2,437 0.96% 9,495,606
2015-04-30 2015-04-28 3.496 2,639,398 +36,558 0.96% 9,226,933
2015-04-29 2015-04-27 3.545 2,602,840 +34,933 0.94% 9,227,288
2015-04-28 2015-04-24 3.397 2,567,907 +56,055 0.93% 8,724,138
2015-04-24 2015-04-22 3.299 2,511,852 -8,124 0.91% 8,286,344
2015-04-23 2015-04-21 3.299 2,519,976 +25,996 0.91% 8,313,145
2015-04-22 2015-04-20 3.200 2,493,980 -8,124 0.90% 7,981,793
2015-04-21 2015-04-17 3.348 2,502,104 -812 0.91% 8,377,383
2015-04-20 2015-04-16 3.348 2,502,916 +8,124 0.91% 8,380,102
2015-04-17 2015-04-15 3.348 2,494,792 +110,485 0.90% 8,352,902
2015-04-16 2015-04-14 3.348 2,384,307 +12,186 0.86% 7,982,983
2015-04-15 2015-04-13 3.397 2,372,121 +36,558 0.86% 8,058,980
2015-04-14 2015-04-10 3.151 2,335,563 +60,929 0.85% 7,359,794
2015-04-10 2015-04-08 3.102 2,274,634 +8,124 0.82% 7,055,799
2015-04-09 2015-04-02 3.200 2,266,510 -4,874 0.82% 7,253,792
2015-04-08 2015-04-01 3.200 2,271,384 -813 0.82% 7,269,391
2015-04-02 2015-03-31 3.053 2,272,197 +813 0.82% 6,936,363
2015-04-01 2015-03-30 2.905 2,271,384 +1,625 0.82% 6,598,371
2015-03-26 2015-03-24 2.905 2,269,759 -2,438 0.82% 6,593,650
2015-03-20 2015-03-18 3.102 2,272,197 +11,374 0.82% 7,048,240
2015-03-17 2015-03-13 3.151 2,260,823 +812 0.82% 7,124,275
2015-03-09 2015-03-05 3.200 2,260,011 +4,062 0.82% 7,232,993
2015-03-06 2015-03-04 3.299 2,255,949 -10,561 0.82% 7,442,146
2015-03-05 2015-03-03 3.397 2,266,510 -14,623 0.82% 7,700,180
2015-03-04 2015-03-02 3.151 2,281,133 +27,621 0.83% 7,188,275
2015-02-27 2015-02-25 2.954 2,253,512 -28,433 0.64% 6,657,409
2015-02-24 2015-02-18 2.954 2,281,945 -1,625 0.65% 6,741,407
2015-02-17 2015-02-13 2.905 2,283,570 +1,625 0.65% 6,633,771
2015-02-13 2015-02-11 2.905 2,281,945 -6,499 0.65% 6,629,050
2015-02-12 2015-02-10 2.905 2,288,444 -21,123 0.65% 6,647,930
2015-02-09 2015-02-05 2.954 2,309,567 -8,124 0.65% 6,823,009
2015-02-05 2015-02-03 2.905 2,317,691 -16,247 0.66% 6,732,892
2015-02-04 2015-02-02 2.856 2,333,938 +8,123 0.66% 6,665,173
2015-01-30 2015-01-28 2.905 2,325,815 -7,311 0.66% 6,756,493
2015-01-21 2015-01-19 2.905 2,333,126 -1,625 0.66% 6,777,731
2015-01-19 2015-01-15 3.003 2,334,751 -8,124 0.66% 7,012,365
2015-01-16 2015-01-14 2.954 2,342,875 -4,874 0.66% 6,921,409
2015-01-14 2015-01-12 3.151 2,347,749 +33,308 0.66% 7,398,195
2015-01-13 2015-01-09 3.003 2,314,441 +31,683 0.66% 6,951,365
2015-01-08 2015-01-06 2.905 2,282,758 +20,310 0.65% 6,631,412
2015-01-07 2015-01-05 2.905 2,262,448 +31,683 0.64% 6,572,411
2015-01-06 2015-01-02 2.856 2,230,765 +8,124 0.63% 6,370,536
2015-01-05 2014-12-31 2.954 2,222,641 -44,681 0.63% 6,566,209
2015-01-02 2014-12-29 3.003 2,267,322 +31,683 0.64% 6,809,844
2014-12-30 2014-12-24 2.905 2,235,639 +34,121 0.63% 6,494,531
2014-12-29 2014-12-22 3.003 2,201,518 +2,437 0.62% 6,612,203
2014-12-23 2014-12-19 2.905 2,199,081 +128,358 0.62% 6,388,330
2014-12-19 2014-12-17 4.087 2,070,723 +812 0.59% 8,462,413
2014-12-18 2014-12-16 4.037 2,069,911 -5,687 0.59% 8,357,178
2014-12-17 2014-12-15 3.988 2,075,598 +51,993 0.59% 8,277,942
2014-12-16 2014-12-12 3.939 2,023,605 -9,748 0.57% 7,970,946
2014-12-15 2014-12-11 3.890 2,033,353 +54,430 0.58% 7,909,226
2014-12-12 2014-12-10 3.644 1,978,923 +8,124 0.56% 7,210,323
2014-12-11 2014-12-09 3.594 1,970,799 -10,561 0.56% 7,083,686
2014-12-04 2014-12-02 3.348 1,981,360 -813 0.56% 6,633,862
2014-12-03 2014-12-01 3.299 1,982,173 -12,185 0.56% 6,538,987
2014-11-27 2014-11-25 3.151 1,994,358 -9,749 0.56% 6,284,594
2014-11-25 2014-11-21 2.856 2,004,107 +1,625 0.57% 5,723,254
2014-11-18 2014-11-14 2.905 2,002,482 +4,874 0.57% 5,817,210
2014-11-17 2014-11-13 2.905 1,997,608 +4,874 0.57% 5,803,051
2014-11-11 2014-11-07 2.954 1,992,734 -43,056 0.56% 5,887,009
2014-11-10 2014-11-06 3.003 2,035,790 +34,932 0.58% 6,114,444
2014-11-05 2014-11-03 2.708 2,000,858 +30,059 0.57% 5,418,425
2014-11-03 2014-10-30 2.757 1,970,799 +747 0.56% 5,434,061
2014-10-31 2014-10-29 2.757 1,970,052 +29,246 0.56% 5,432,001
2014-10-29 2014-10-27 2.757 1,940,806 +30,871 0.55% 5,351,361
2014-10-24 2014-10-22 2.856 1,909,935 +4,062 0.54% 5,454,321
2014-10-16 2014-10-14 2.856 1,905,873 +7,312 0.54% 5,442,721
2014-10-14 2014-10-10 2.807 1,898,561 +33,308 0.54% 5,328,360
2014-10-13 2014-10-09 2.856 1,865,253 +4,062 0.53% 5,326,720
2014-10-10 2014-10-08 2.807 1,861,191 -4,062 0.53% 5,223,480
2014-10-08 2014-10-06 2.757 1,865,253 -5,687 0.53% 5,143,040
2014-10-07 2014-10-03 2.708 1,870,940 +40,620 0.53% 5,066,601
2014-10-06 2014-09-30 2.659 1,830,320 +66,616 0.52% 4,866,480
2014-10-03 2014-09-29 2.807 1,763,704 -4,062 0.50% 4,949,880
2014-09-30 2014-09-26 3.151 1,767,766 +30,871 0.50% 5,570,560
2014-09-29 2014-09-25 3.102 1,736,895 +10,561 0.49% 5,387,760
2014-09-26 2014-09-24 3.200 1,726,334 +8,124 0.49% 5,525,000
2014-09-25 2014-09-23 3.348 1,718,210 +12,186 0.49% 5,752,800
2014-09-24 2014-09-22 3.545 1,706,024 -9,749 0.48% 6,048,000
2014-09-23 2014-09-19 3.299 1,715,773 -10,561 0.49% 5,660,161
2014-09-17 2014-09-15 3.151 1,726,334 +4,062 0.49% 5,440,000
2014-09-16 2014-09-12 3.200 1,722,272 +9,749 0.49% 5,512,000
2014-09-15 2014-09-11 3.102 1,712,523 -8,124 0.48% 5,312,159
2014-09-12 2014-09-10 3.200 1,720,647 +6,499 0.49% 5,506,799
2014-09-11 2014-09-08 2.954 1,714,148 -2,437 0.49% 5,064,000
2014-09-08 2014-09-04 2.757 1,716,585 +1,625 0.49% 4,733,119
2014-09-04 2014-09-02 2.807 1,714,960 -8,124 0.49% 4,813,079
2014-09-02 2014-08-29 2.807 1,723,084 +16,248 0.49% 4,835,879
2014-09-01 2014-08-28 2.856 1,706,836 -16,248 0.48% 4,874,319
2014-08-28 2014-08-26 3.053 1,723,084 -28,434 0.49% 5,260,079
2014-08-26 2014-08-22 2.807 1,751,518 -12,186 0.50% 4,915,680
2014-08-22 2014-08-20 2.807 1,763,704 -3,250 0.50% 4,949,880
2014-08-21 2014-08-19 2.807 1,766,954 -33,308 0.50% 4,959,001
2014-08-19 2014-08-15 2.511 1,800,262 -6,499 0.51% 4,520,641
2014-08-13 2014-08-11 2.560 1,806,761 -2,437 0.51% 4,625,921
2014-08-11 2014-08-07 2.708 1,809,198 -39,807 0.51% 4,899,400
2014-08-08 2014-08-06 2.304 1,849,005 -25,184 0.52% 4,260,672
2014-07-30 2014-07-28 2.216 1,874,189 +16,248 0.53% 4,152,599
2014-07-15 2014-07-11 2.245 1,857,941 +7,311 0.53% 4,171,487
2014-07-14 2014-07-10 2.216 1,850,630 +10,561 0.52% 4,100,400
2014-07-08 2014-07-04 2.245 1,840,069 +3,250 0.52% 4,131,360
2014-06-30 2014-06-26 2.196 1,836,819 +4,062 0.52% 4,033,623
2014-05-16 2014-05-14 2.196 1,832,757 +4,062 0.52% 4,024,703
2014-05-14 2014-05-12 2.137 1,828,695 -12,186 0.52% 3,907,735
2014-05-13 2014-05-09 2.176 1,840,881 +12,186 0.52% 4,006,287
2014-04-14 2014-04-10 2.226 1,828,695 -4,062 0.52% 4,069,807
2014-04-10 2014-04-08 2.166 1,832,757 +2,437 0.52% 3,970,559
2014-04-07 2014-04-03 2.196 1,830,320 +8,124 0.52% 4,019,352
2014-04-02 2014-03-31 2.137 1,822,196 +1,625 0.52% 3,893,848
2014-03-27 2014-03-25 2.186 1,820,571 +1,624 0.52% 3,980,015
2014-03-06 2014-03-04 2.265 1,818,947 +1,625 0.51% 4,119,761
2014-02-24 2014-02-20 2.610 1,817,322 -19,497 0.51% 4,742,440
2014-01-17 2014-01-15 2.344 1,836,819 -813 0.52% 4,304,943
2014-01-10 2014-01-08 2.354 1,837,632 -8,124 0.52% 4,324,945
2013-12-17 2013-12-13 2.560 1,845,756 +10,562 0.52% 4,725,761
2013-12-12 2013-12-10 2.708 1,835,194 +30,870 0.52% 4,969,799
2013-12-09 2013-12-05 2.757 1,804,324 -40,619 0.51% 4,975,041
2013-12-06 2013-12-04 2.659 1,844,943 -8,124 0.52% 4,905,359
2013-11-26 2013-11-22 2.659 1,853,067 -813 0.52% 4,926,960
2013-11-25 2013-11-21 2.610 1,853,880 +23,560 0.52% 4,837,841
2013-11-22 2013-11-20 2.708 1,830,320 -10,561 0.52% 4,956,600
2013-11-21 2013-11-19 2.659 1,840,881 +6,499 0.52% 4,894,559
2013-11-20 2013-11-18 2.708 1,834,382 +25,184 0.52% 4,967,600
2013-11-19 2013-11-15 2.807 1,809,198 +4,062 0.51% 5,077,560
2013-11-18 2013-11-14 2.954 1,805,136 -2,437 0.51% 5,332,800
2013-11-15 2013-11-13 2.856 1,807,573 -2,437 0.51% 5,162,000
2013-11-14 2013-11-12 2.708 1,810,010 -5,687 0.51% 4,901,599
2013-11-13 2013-11-11 2.856 1,815,697 -2,437 0.51% 5,185,200
2013-11-12 2013-11-08 2.324 1,818,134 +29,246 0.51% 4,225,343
2013-11-11 2013-11-07 2.452 1,788,888 -11,374 0.51% 4,386,384
2013-11-08 2013-11-06 2.807 1,800,262 -103,173 0.51% 5,052,481
2013-11-07 2013-11-05 2.294 1,903,435 -22,747 0.54% 4,367,351
2013-10-31 2013-10-29 2.038 1,926,182 +9,748 0.55% 3,926,375
2013-10-21 2013-10-17 2.058 1,916,434 -6,499 0.54% 3,944,249
2013-10-11 2013-10-09 1.989 1,922,933 -4,062 0.54% 3,825,072
2013-10-08 2013-10-04 1.979 1,926,995 -40,619 0.55% 3,814,176
2013-10-03 2013-09-30 2.009 1,967,614 -23,560 0.56% 3,952,703
2013-09-06 2013-09-04 2.304 1,991,174 -17,060 0.56% 4,588,272
2013-09-02 2013-08-29 1.920 2,008,234 +8,124 0.57% 3,856,320
2013-08-30 2013-08-28 1.920 2,000,110 +2,437 0.57% 3,840,720
2013-08-21 2013-08-19 2.019 1,997,673 +40,620 0.57% 4,032,760
2013-08-15 2013-08-12 1.999 1,957,053 -1,625 0.55% 3,912,215
2013-07-25 2013-07-23 2.098 1,958,678 -8,124 0.55% 4,108,344
2013-07-17 2013-07-15 2.048 1,966,802 +8,124 0.56% 4,028,544
2013-06-28 2013-06-26 2.216 1,958,678 +2,437 0.55% 4,339,800
2013-06-11 2013-06-07 2.354 1,956,241 +4,062 0.55% 4,604,096
2013-06-10 2013-06-06 2.373 1,952,179 +1,625 0.55% 4,632,984
2013-05-31 2013-05-29 2.610 1,950,554 +8,124 0.55% 5,090,119
2013-05-30 2013-05-28 2.659 1,942,430 +8,124 0.55% 5,164,559
2013-05-27 2013-05-23 2.560 1,934,306 +4,062 0.55% 4,952,479
2013-05-22 2013-05-20 2.757 1,930,244 +8,124 0.55% 5,322,239
2013-05-03 2013-04-30 2.807 1,922,120 +8,123 0.54% 5,394,479
2013-04-24 2013-04-22 2.807 1,913,997 -15,435 0.54% 5,371,681
2013-04-23 2013-04-19 2.856 1,929,432 +4,062 0.55% 5,510,000
2013-04-22 2013-04-18 2.807 1,925,370 -20,310 0.55% 5,403,600
2013-04-19 2013-04-17 2.807 1,945,680 -16,248 0.55% 5,460,600
2013-04-18 2013-04-16 2.807 1,961,928 -16,248 0.56% 5,506,201
2013-04-17 2013-04-15 2.807 1,978,176 -104,798 0.56% 5,551,801
2013-04-11 2013-04-09 2.905 2,082,974 -32,496 0.59% 6,051,039
2013-03-21 2013-03-19 3.102 2,115,470 -8,124 0.60% 6,562,080
2013-03-18 2013-03-14 3.200 2,123,594 +17,060 0.60% 6,796,401
2013-03-13 2013-03-11 3.299 2,106,534 -81,239 0.60% 6,949,241
2013-03-11 2013-03-07 3.348 2,187,773 +10,561 0.62% 7,324,961
2013-03-06 2013-03-04 3.348 2,177,212 +28,434 0.62% 7,289,601
2013-03-01 2013-02-27 3.447 2,148,778 +30,059 0.61% 7,406,000
2013-02-27 2013-02-25 3.496 2,118,719 +44,681 0.60% 7,406,718
2013-02-26 2013-02-22 3.594 2,074,038 -6,499 0.59% 7,454,760
2013-02-25 2013-02-21 3.545 2,080,537 +38,182 0.59% 7,375,680
2013-02-22 2013-02-20 3.644 2,042,355 +30,871 0.58% 7,441,442
2013-02-07 2013-02-05 3.693 2,011,484 -30,058 0.57% 7,428,001
2013-02-06 2013-02-04 3.693 2,041,542 +6,499 0.58% 7,538,999
2013-01-30 2013-01-28 3.841 2,035,043 +20,310 0.58% 7,815,600
2013-01-29 2013-01-25 3.791 2,014,733 +37,370 0.57% 7,638,399
2013-01-28 2013-01-24 3.988 1,977,363 +18,685 0.56% 7,886,159
2013-01-24 2013-01-22 4.087 1,958,678 +11,373 0.55% 8,004,519
2013-01-23 2013-01-21 4.087 1,947,305 +34,121 0.55% 7,958,041
2013-01-22 2013-01-18 4.185 1,913,184 +7,311 0.54% 8,006,999
2013-01-21 2013-01-17 4.136 1,905,873 +39,808 0.54% 7,882,562
2013-01-18 2013-01-16 4.333 1,866,065 -48,744 0.53% 8,085,438
2013-01-16 2013-01-14 4.087 1,914,809 +19,497 0.54% 7,825,240
2013-01-15 2013-01-11 4.037 1,895,312 +48,744 0.54% 7,652,242
2013-01-14 2013-01-10 4.037 1,846,568 +84,489 0.52% 7,455,440
2013-01-11 2013-01-09 4.136 1,762,079 +43,869 0.50% 7,287,839
2013-01-10 2013-01-08 4.136 1,718,210 +15,435 0.49% 7,106,400
2013-01-09 2013-01-07 4.185 1,702,775 -14,216 0.48% 7,126,402
2013-01-08 2013-01-04 3.939 1,716,991 +20,309 0.49% 6,763,198
2013-01-07 2013-01-03 3.841 1,696,682 +25,997 0.48% 6,516,122
2013-01-03 2012-12-31 3.841 1,670,685 +31,683 0.47% 6,416,280
2012-12-28 2012-12-24 3.841 1,639,002 +24,372 0.46% 6,294,601
2012-12-27 2012-12-20 3.890 1,614,630 +18,685 0.46% 6,280,500
2012-12-21 2012-12-19 3.988 1,595,945 +3,250 0.45% 6,364,980
2012-12-20 2012-12-18 3.644 1,592,695 +11,373 0.45% 5,803,079
2012-12-17 2012-12-13 3.545 1,581,322 +60,930 0.45% 5,605,921
2012-12-07 2012-12-05 3.644 1,520,392 +30,870 0.43% 5,539,638
2012-12-04 2012-11-30 3.644 1,489,522 -3,249 0.42% 5,427,162
2012-12-03 2012-11-29 3.594 1,492,771 +4,062 0.42% 5,365,500
2012-11-26 2012-11-22 3.594 1,488,709 -13,811 0.42% 5,350,900
2012-11-22 2012-11-20 3.566 1,502,520 -11,908 0.43% 5,358,076
2012-11-12 2012-11-08 3.615 1,514,428 -31,115 0.43% 5,474,521
2012-11-08 2012-11-06 3.713 1,545,543 -3,276 0.43% 5,737,999
2012-11-07 2012-11-05 3.664 1,548,819 +5,732 0.44% 5,674,501
2012-11-06 2012-11-02 3.664 1,543,087 +13,920 0.43% 5,653,501
2012-10-30 2012-10-26 3.859 1,529,167 +18,015 0.43% 5,901,301
2012-10-29 2012-10-25 3.859 1,511,152 +22,108 0.42% 5,831,778
2012-10-26 2012-10-24 3.859 1,489,044 +34,391 0.42% 5,746,460
2012-10-24 2012-10-19 3.761 1,454,653 +15,558 0.41% 5,471,620
2012-10-22 2012-10-18 3.810 1,439,095 +13,920 0.40% 5,483,399
2012-10-19 2012-10-17 3.761 1,425,175 +15,558 0.40% 5,360,739
2012-10-18 2012-10-16 3.810 1,409,617 +4,913 0.40% 5,371,078
2012-10-16 2012-10-12 3.761 1,404,704 +31,115 0.39% 5,283,738
2012-10-15 2012-10-11 3.761 1,373,589 +9,826 0.39% 5,166,701
2012-10-09 2012-10-05 3.908 1,363,763 -4,094 0.38% 5,329,600
2012-09-27 2012-09-25 3.761 1,367,857 +5,732 0.38% 5,145,140
2012-09-19 2012-09-17 3.810 1,362,125 +7,369 0.38% 5,190,119
2012-09-18 2012-09-14 3.810 1,354,756 -13,101 0.38% 5,162,041
2012-09-17 2012-09-13 3.664 1,367,857 +6,551 0.38% 5,011,500
2012-09-14 2012-09-12 3.713 1,361,306 +15,557 0.38% 5,053,999
2012-09-13 2012-09-11 3.761 1,345,749 +2,457 0.38% 5,061,982
2012-08-31 2012-08-29 3.761 1,343,292 +71,238 0.38% 5,052,740
2012-08-30 2012-08-28 3.908 1,272,054 +14,739 0.36% 4,971,201
2012-08-29 2012-08-27 3.957 1,257,315 +9,826 0.35% 4,975,021
2012-08-28 2012-08-24 3.908 1,247,489 +8,188 0.35% 4,875,200
2012-08-27 2012-08-23 3.957 1,239,301 +2,457 0.35% 4,903,742
2012-08-24 2012-08-22 3.664 1,236,844 -112,589 0.35% 4,531,500
2012-08-23 2012-08-21 3.517 1,349,433 -4,913 0.38% 4,746,239
2012-08-14 2012-08-10 3.175 1,354,346 -819 0.38% 4,300,399
2012-07-31 2012-07-27 3.273 1,355,165 +819 0.38% 4,435,400
2012-07-30 2012-07-26 3.224 1,354,346 -12,283 0.38% 4,366,559
2012-07-27 2012-07-25 3.273 1,366,629 -4,094 0.38% 4,472,921
2012-07-23 2012-07-19 3.371 1,370,723 +5,732 0.38% 4,620,240
2012-07-12 2012-07-10 3.420 1,364,991 +3,275 0.38% 4,667,600
2012-07-10 2012-07-06 3.517 1,361,716 +9,826 0.38% 4,789,441
2012-06-20 2012-06-18 3.517 1,351,890 -4,913 0.38% 4,754,881
2012-06-04 2012-05-31 3.517 1,356,803 -2,456 0.38% 4,772,161
2012-05-30 2012-05-28 3.761 1,359,259 +1,637 0.38% 5,112,799
2012-05-18 2012-05-16 3.566 1,357,622 -5,731 0.38% 4,841,361
2012-04-30 2012-04-26 4.006 1,363,353 +818 0.38% 5,461,198
2012-04-27 2012-04-25 3.859 1,362,535 -12,282 0.38% 5,258,241
2012-04-26 2012-04-24 3.859 1,374,817 +6,551 0.39% 5,305,640
2012-04-20 2012-04-18 3.713 1,368,266 +5,731 0.38% 5,079,838
2012-03-27 2012-03-23 3.664 1,362,535 +12,283 0.38% 4,992,001
2012-03-16 2012-03-14 4.006 1,350,252 +13,101 0.38% 5,408,719
2012-03-13 2012-03-09 3.957 1,337,151 +7,370 0.38% 5,290,921
2012-03-05 2012-03-01 4.152 1,329,781 +13,101 0.37% 5,521,598
2012-02-28 2012-02-24 4.201 1,316,680 +102,354 0.37% 5,531,520
2012-02-27 2012-02-23 4.201 1,214,326 +1,637 0.34% 5,101,519
2012-02-20 2012-02-16 4.641 1,212,689 +235,824 0.34% 5,627,802
2012-02-17 2012-02-15 4.592 976,865 +81,064 0.27% 4,485,679
2012-02-16 2012-02-14 4.641 895,801 -8,188 0.25% 4,157,200
2012-02-14 2012-02-10 4.397 903,989 +9,826 0.25% 3,974,399
2012-02-01 2012-01-30 3.713 894,163 -29,478 0.25% 3,319,679
2012-01-30 2012-01-26 3.859 923,641 +29,478 0.26% 3,564,479
2012-01-16 2012-01-12 3.761 894,163 +9,826 0.25% 3,363,359
2012-01-09 2012-01-05 3.664 884,337 +9,826 0.25% 3,239,999
2012-01-06 2012-01-04 3.713 874,511 +8,188 0.25% 3,246,718
2011-12-30 2011-12-28 3.761 866,323 -1,638 0.24% 3,258,640
2011-12-28 2011-12-22 3.713 867,961 +36,029 0.24% 3,222,401
2011-12-23 2011-12-21 3.761 831,932 +8,188 0.23% 3,129,279
2011-12-22 2011-12-20 3.713 823,744 +4,094 0.23% 3,058,240
2011-12-20 2011-12-16 3.810 819,650 -4,094 0.23% 3,123,121
2011-12-19 2011-12-15 3.713 823,744 +4,094 0.23% 3,058,240
2011-12-16 2011-12-14 3.908 819,650 +11,464 0.23% 3,203,201
2011-12-07 2011-12-05 4.006 808,186 -40,942 0.23% 3,237,360
2011-12-06 2011-12-02 4.006 849,128 -7,369 0.24% 3,401,361
2011-12-05 2011-12-01 4.152 856,497 -6,551 0.24% 3,556,399
2011-11-25 2011-11-23 3.859 863,048 +4,094 0.24% 3,330,641
2011-11-24 2011-11-22 3.859 858,954 -1,637 0.24% 3,314,841
2011-11-21 2011-11-17 4.006 860,591 -31,116 0.24% 3,447,279
2011-11-16 2011-11-14 4.152 891,707 -819 0.25% 3,702,601
2011-11-04 2011-11-02 4.515 892,526 +3,276 0.25% 4,029,775
2011-11-03 2011-11-01 4.466 889,250 -5,523 0.25% 3,971,812
2011-11-01 2011-10-28 4.661 894,773 -3,296 0.25% 4,170,240
2011-10-31 2011-10-27 4.661 898,069 +824 0.25% 4,185,602
2011-10-28 2011-10-26 4.612 897,245 +824 0.25% 4,138,201
2011-10-27 2011-10-25 4.515 896,421 -18,126 0.25% 4,047,361
2011-10-26 2011-10-24 4.612 914,547 -30,485 0.26% 4,218,000
2011-10-25 2011-10-21 4.030 945,032 -7,415 0.26% 3,808,041
2011-10-19 2011-10-17 3.835 952,447 +4,943 0.27% 3,652,960
2011-10-17 2011-10-13 4.030 947,504 -9,063 0.26% 3,818,002
2011-10-14 2011-10-12 3.787 956,567 +2,472 0.27% 3,622,321
2011-10-11 2011-10-07 3.059 954,095 +18,126 0.27% 2,918,160
2011-10-07 2011-10-04 2.816 935,969 +3,296 0.26% 2,635,521
2011-10-06 2011-10-03 2.913 932,673 +33,780 0.26% 2,716,800
2011-10-04 2011-09-30 3.301 898,893 +25,542 0.25% 2,967,522
2011-10-03 2011-09-28 3.398 873,351 -2,472 0.24% 2,968,000
2011-09-30 2011-09-27 3.350 875,823 -137,594 0.24% 2,933,880
2011-09-27 2011-09-23 3.641 1,013,417 +1,648 0.28% 3,690,000
2011-09-26 2011-09-22 3.884 1,011,769 +22,246 0.28% 3,929,600
2011-09-23 2011-09-21 4.224 989,523 +5,767 0.28% 4,179,479
2011-09-20 2011-09-16 4.078 983,756 -59,322 0.27% 4,011,840
2011-09-19 2011-09-15 4.078 1,043,078 -90,631 0.29% 4,253,761
2011-09-16 2011-09-14 4.127 1,133,709 -149,952 0.32% 4,678,402
2011-09-15 2011-09-12 4.369 1,283,661 -13,183 0.36% 5,608,798
2011-09-14 2011-09-09 4.515 1,296,844 +14,830 0.36% 5,855,280
2011-09-12 2011-09-08 4.564 1,282,014 +9,064 0.36% 5,850,562
2011-09-08 2011-09-06 4.661 1,272,950 -30,485 0.36% 5,932,798
2011-09-07 2011-09-05 4.709 1,303,435 -4,120 0.36% 6,138,158
2011-09-06 2011-09-02 4.127 1,307,555 -4,120 0.36% 5,395,800
2011-09-05 2011-09-01 4.224 1,311,675 +5,768 0.37% 5,540,162
2011-09-02 2011-08-31 4.078 1,305,907 +26,365 0.36% 5,325,600
2011-09-01 2011-08-30 4.127 1,279,542 +26,366 0.36% 5,280,201
2011-08-29 2011-08-25 4.030 1,253,176 +3,295 0.35% 5,049,718
2011-08-25 2011-08-23 4.078 1,249,881 +13,183 0.35% 5,097,121
2011-08-22 2011-08-18 4.515 1,236,698 +18,126 0.35% 5,583,719
2011-08-19 2011-08-17 4.612 1,218,572 +18,126 0.34% 5,620,200
2011-08-18 2011-08-16 4.515 1,200,446 -14,830 0.34% 5,420,041
2011-08-17 2011-08-15 4.466 1,215,276 -4,120 0.34% 5,427,999
2011-08-16 2011-08-12 4.369 1,219,396 +18,126 0.34% 5,328,000
2011-08-15 2011-08-11 4.369 1,201,270 +5,768 0.34% 5,248,801
2011-08-11 2011-08-09 4.369 1,195,502 -10,711 0.33% 5,223,599
2011-08-10 2011-08-08 4.661 1,206,213 +824 0.34% 5,621,759
2011-08-09 2011-08-05 5.243 1,205,389 +9,887 0.34% 6,320,158
2011-08-08 2011-08-04 5.632 1,195,502 -1,648 0.33% 6,732,638
2011-08-04 2011-08-02 5.729 1,197,150 +17,302 0.33% 6,858,159
2011-08-03 2011-08-01 5.923 1,179,848 -824 0.33% 6,988,160
2011-08-02 2011-07-29 5.826 1,180,672 +11,535 0.33% 6,878,401
2011-07-29 2011-07-27 5.826 1,169,137 +11,535 0.33% 6,811,200
2011-07-27 2011-07-25 5.923 1,157,602 +46,963 0.32% 6,856,399
2011-07-25 2011-07-21 5.729 1,110,639 +14,831 0.31% 6,362,560
2011-07-21 2011-07-19 5.632 1,095,808 +9,887 0.31% 6,171,197
2011-07-20 2011-07-18 5.826 1,085,921 -1,648 0.30% 6,326,397
2011-07-19 2011-07-15 5.729 1,087,569 -49,435 0.30% 6,230,398
2011-07-13 2011-07-11 6.020 1,137,004 +14,006 0.32% 6,844,798
2011-07-05 2011-06-30 6.214 1,122,998 +1,648 0.31% 6,978,562
2011-07-04 2011-06-29 6.311 1,121,350 +76,624 0.31% 7,077,201
2011-06-30 2011-06-28 5.729 1,044,726 -31,308 0.29% 5,984,962
2011-06-29 2011-06-27 5.826 1,076,034 +3,295 0.30% 6,268,797
2011-06-27 2011-06-23 5.729 1,072,739 +4,120 0.30% 6,145,441
2011-06-23 2011-06-21 5.632 1,068,619 +7,415 0.30% 6,018,079
2011-06-16 2011-06-14 6.506 1,061,204 +12,359 0.30% 6,903,680
2011-06-14 2011-06-10 6.700 1,048,845 +6,591 0.29% 7,026,958
2011-06-01 2011-05-30 6.894 1,042,254 +4,120 0.29% 7,185,200
2011-05-26 2011-05-24 6.797 1,038,134 +21,421 0.29% 7,055,998
2011-05-25 2011-05-23 6.797 1,016,713 -9,887 0.28% 6,910,403
2011-05-23 2011-05-19 7.088 1,026,600 -32,132 0.29% 7,276,643
2011-05-20 2011-05-18 7.185 1,058,732 +20,598 0.30% 7,607,198
2011-05-19 2011-05-17 7.282 1,038,134 +46,139 0.29% 7,559,997
2011-05-13 2011-05-11 7.282 991,995 +9,887 0.28% 7,224,000
2011-05-12 2011-05-09 7.379 982,108 -824 0.27% 7,247,360
2011-05-11 2011-05-06 7.379 982,932 +9,063 0.27% 7,253,440
2011-05-05 2011-05-03 7.282 973,869 +4,120 0.27% 7,092,001
2011-05-04 2011-04-29 7.476 969,749 -16,479 0.27% 7,250,318
2011-05-03 2011-04-28 7.671 986,228 +6,592 0.28% 7,565,043
2011-04-27 2011-04-21 7.768 979,636 +2,471 0.27% 7,609,598
2011-04-20 2011-04-18 7.865 977,165 -9,887 0.27% 7,685,283
2011-04-19 2011-04-15 7.865 987,052 -75,800 0.28% 7,763,044
2011-04-18 2011-04-14 8.156 1,062,852 +7,415 0.30% 8,668,801
2011-04-15 2011-04-13 8.253 1,055,437 +60,146 0.29% 8,710,803
2011-04-13 2011-04-11 7.185 995,291 +6,592 0.28% 7,151,362
2011-04-07 2011-04-04 7.185 988,699 +7,415 0.28% 7,103,997
2011-04-06 2011-04-01 6.991 981,284 +2,472 0.27% 6,860,159
2011-03-31 2011-03-29 6.991 978,812 +2,471 0.27% 6,842,877
2011-03-30 2011-03-28 7.088 976,341 +4,120 0.27% 6,920,403
2011-03-28 2011-03-24 7.185 972,221 +4,120 0.27% 6,985,600
2011-03-23 2011-03-21 7.282 968,101 +4,943 0.27% 7,049,997
2011-03-22 2011-03-18 6.991 963,158 +20,598 0.27% 6,733,440
2011-03-17 2011-03-15 6.797 942,560 -23,070 0.26% 6,406,399
2011-03-16 2011-03-14 7.185 965,630 -4,943 0.27% 6,938,242
2011-03-14 2011-03-10 7.768 970,573 +4,119 0.27% 7,539,198
2011-03-11 2011-03-09 7.962 966,454 +4,944 0.27% 7,694,883
2011-03-02 2011-02-28 8.642 961,510 -4,120 0.27% 8,309,039
2011-02-25 2011-02-23 8.739 965,630 -824 0.27% 8,438,402
2011-02-23 2011-02-21 8.642 966,454 +8,240 0.27% 8,351,763
2011-02-22 2011-02-18 8.739 958,214 +5,767 0.27% 8,373,596
2011-02-21 2011-02-17 9.030 952,447 +2,472 0.27% 8,600,639
2011-02-15 2011-02-11 9.418 949,975 -4,120 0.27% 8,947,277
2011-02-09 2011-02-07 9.807 954,095 +2,472 0.27% 9,356,641
2011-02-07 2011-01-31 9.418 951,623 -824 0.27% 8,962,799
2011-02-01 2011-01-28 9.516 952,447 +16,478 0.27% 9,063,039
2011-01-31 2011-01-27 9.613 935,969 +3,296 0.26% 8,997,122
2011-01-28 2011-01-26 9.613 932,673 +4,119 0.26% 8,965,439
2011-01-24 2011-01-20 9.807 928,554 -2,471 0.26% 9,106,165
2011-01-20 2011-01-18 9.904 931,025 +9,887 0.26% 9,220,798
2011-01-19 2011-01-17 10.001 921,138 +3,295 0.26% 9,212,317
2011-01-18 2011-01-14 10.098 917,843 +6,592 0.28% 9,268,484
2011-01-17 2011-01-13 10.389 911,251 +1,648 0.27% 9,467,357
2011-01-14 2011-01-12 10.487 909,603 +823 0.27% 9,538,555
2011-01-11 2011-01-07 10.778 908,780 -823 0.27% 9,794,645
2011-01-06 2011-01-04 11.069 909,603 +2,471 0.27% 10,068,475
2011-01-04 2010-12-31 10.681 907,132 -24,717 0.27% 9,688,803
2011-01-03 2010-12-29 9.418 931,849 -9,887 0.28% 8,776,558
2010-12-29 2010-12-24 9.127 941,736 +1,648 0.28% 8,595,359
2010-12-28 2010-12-22 9.418 940,088 -41,196 0.28% 8,854,157
2010-12-23 2010-12-21 9.127 981,284 -64,266 0.30% 8,956,319
2010-12-22 2010-12-20 9.224 1,045,550 +12,359 0.31% 9,644,404
2010-12-21 2010-12-17 9.710 1,033,191 -28,837 0.31% 10,032,001
2010-12-20 2010-12-16 9.710 1,062,028 +16,478 0.32% 10,312,001
2010-12-17 2010-12-15 10.001 1,045,550 -8,239 0.31% 10,456,564
2010-12-16 2010-12-14 9.710 1,053,789 -95,574 0.32% 10,232,002
2010-12-15 2010-12-13 10.001 1,149,363 -38,724 0.35% 11,494,800
2010-12-14 2010-12-10 10.195 1,188,087 +13,183 0.36% 12,112,799
2010-12-10 2010-12-08 10.972 1,174,904 +823 0.35% 12,891,035
2010-12-09 2010-12-07 11.069 1,174,081 -1,647 0.35% 12,996,005
2010-12-08 2010-12-06 11.069 1,175,728 -32,957 0.35% 13,014,236
2010-12-07 2010-12-03 11.457 1,208,685 -14,007 0.36% 13,848,480
2010-12-06 2010-12-02 11.360 1,222,692 -19,774 0.37% 13,890,245
2010-12-03 2010-12-01 11.749 1,242,466 -23,893 0.37% 14,597,445
2010-12-02 2010-11-30 11.166 1,266,359 +9,063 0.38% 14,140,399
2010-11-30 2010-11-26 11.069 1,257,296 +9,887 0.38% 13,917,119
2010-11-29 2010-11-25 11.069 1,247,409 +4,943 0.38% 13,807,679
2010-11-26 2010-11-24 10.972 1,242,466 -42,843 0.37% 13,632,325
2010-11-25 2010-11-23 10.778 1,285,309 -97,222 0.39% 13,852,798
2010-11-24 2010-11-22 11.166 1,382,531 +2,471 0.42% 15,437,597
2010-11-23 2010-11-19 11.555 1,380,060 -92,278 0.42% 15,946,005
2010-11-22 2010-11-18 11.652 1,472,338 -98,046 0.44% 17,155,198
2010-11-19 2010-11-17 11.360 1,570,384 +87,335 0.47% 17,840,158
2010-11-18 2010-11-16 11.846 1,483,049 +6,591 0.45% 17,567,999
2010-11-17 2010-11-15 11.943 1,476,458 -95,574 0.44% 17,633,283
2010-11-16 2010-11-12 12.137 1,572,032 -196,916 0.47% 19,080,000
2010-11-15 2010-11-11 12.428 1,768,948 -23,070 0.53% 21,985,280
2010-11-12 2010-11-10 11.652 1,792,018 +9,887 0.54% 20,880,004
2010-11-11 2010-11-09 11.749 1,782,131 -14,006 0.54% 20,937,844
2010-11-10 2010-11-08 11.943 1,796,137 -1,648 0.54% 21,451,197
2010-11-08 2010-11-04 11.166 1,797,785 +118,644 0.54% 20,074,400
2010-11-04 2010-11-02 11.457 1,679,141 +46,963 0.53% 19,238,719
2010-11-03 2010-11-01 12.331 1,632,178 +4,944 0.51% 20,126,961
2010-11-02 2010-10-29 12.137 1,627,234 +45,315 0.51% 19,749,995
2010-11-01 2010-10-28 11.263 1,581,919 +10,711 0.50% 17,817,600
2010-10-29 2010-10-27 12.040 1,571,208 -6,591 0.50% 18,917,439
2010-10-28 2010-10-26 12.526 1,577,799 +62,617 0.50% 19,762,795
2010-10-27 2010-10-25 12.720 1,515,182 +35,429 0.48% 19,272,723
2010-10-26 2010-10-22 12.234 1,479,753 +495,173 0.49% 18,103,675
2010-10-25 2010-10-21 13.691 984,580 +114,525 0.33% 13,479,603
2010-10-22 2010-10-20 14.662 870,055 -38,725 0.29% 12,756,473
2010-10-21 2010-10-19 14.467 908,780 +36,253 0.30% 13,147,767
2010-10-20 2010-10-18 10.972 872,527 +13,182 0.29% 9,573,358
2010-10-19 2010-10-15 9.613 859,345 +10,711 0.28% 8,260,564
2010-10-18 2010-10-14 9.613 848,634 +20,598 0.28% 8,157,603
2010-10-15 2010-10-13 9.516 828,036 -138,624 0.27% 7,879,203
2010-10-14 2010-10-12 8.933 966,660 +7,416 0.32% 8,635,123
2010-10-13 2010-10-11 9.030 959,244 +53,760 0.32% 8,662,017
2010-10-12 2010-10-08 8.933 905,484 +2,060 0.30% 8,088,641
2010-10-08 2010-10-06 8.642 903,424 +20,598 0.30% 7,807,079
2010-10-07 2010-10-05 8.739 882,826 +90,631 0.29% 7,714,799
2010-10-06 2010-10-04 8.642 792,195 -7,416 0.26% 6,845,877
2010-10-05 2010-09-30 8.545 799,611 +824 0.27% 6,832,323
2010-10-04 2010-09-29 8.642 798,787 +58,086 0.26% 6,902,843
2010-09-29 2010-09-27 8.642 740,701 +216,690 0.25% 6,400,883
2010-09-28 2010-09-24 8.642 524,011 +59,322 0.17% 4,528,323
2010-09-27 2010-09-22 8.739 464,689 +35,429 0.15% 4,060,803
2010-09-24 2010-09-21 8.447 429,260 -42,844 0.14% 3,626,157
2010-09-22 2010-09-20 9.224 472,104 -82,392 0.16% 4,354,800
2010-09-21 2010-09-17 7.865 554,496 -27,189 0.18% 4,361,043
2010-09-20 2010-09-16 7.574 581,685 -28,837 0.19% 4,405,441
2010-09-16 2010-09-14 7.088 610,522 +62,618 0.20% 4,327,441
2010-09-15 2010-09-13 7.185 547,904 +26,365 0.18% 3,936,798
2010-09-14 2010-09-10 6.894 521,539 +8,239 0.17% 3,595,441
2010-09-10 2010-09-08 6.700 513,300 -14,830 0.17% 3,438,962
2010-09-09 2010-09-07 6.797 528,130 +26,365 0.18% 3,589,598
2010-09-07 2010-09-03 6.894 501,765 -4,120 0.17% 3,459,120
2010-09-06 2010-09-02 6.603 505,885 +20,598 0.17% 3,340,163
2010-08-31 2010-08-27 6.506 485,287 +824 0.16% 3,157,043
2010-08-25 2010-08-23 6.700 484,463 +10,711 0.16% 3,245,762
2010-08-24 2010-08-20 6.797 473,752 +4,944 0.16% 3,220,001
2010-08-23 2010-08-19 6.700 468,808 -12,359 0.16% 3,140,878
2010-08-20 2010-08-18 6.700 481,167 -10,711 0.16% 3,223,680
2010-08-19 2010-08-17 6.797 491,878 -7,415 0.16% 3,343,200
2010-08-18 2010-08-16 6.506 499,293 +824 0.17% 3,248,159
2010-08-17 2010-08-13 6.797 498,469 -14,007 0.17% 3,387,998
2010-08-16 2010-08-12 6.991 512,476 +104,638 0.17% 3,582,721
2010-08-13 2010-08-11 6.894 407,838 -14,007 0.14% 2,811,597
2010-08-12 2010-08-10 6.117 421,845 -9,063 0.14% 2,580,480
2010-08-11 2010-08-09 6.117 430,908 +17,302 0.14% 2,635,919
2010-08-06 2010-08-04 6.020 413,606 +8,239 0.14% 2,489,921
2010-08-04 2010-08-02 6.117 405,367 +8,239 0.13% 2,479,682
2010-08-03 2010-07-30 5.923 397,128 -57,674 0.13% 2,352,162
2010-08-02 2010-07-29 6.020 454,802 -9,063 0.15% 2,737,922
2010-07-29 2010-07-27 5.923 463,865 -41,196 0.15% 2,747,441
2010-07-26 2010-07-22 5.923 505,061 -4,943 0.17% 2,991,442
2010-07-23 2010-07-21 5.923 510,004 +32,957 0.17% 3,020,719
2010-07-20 2010-07-16 5.923 477,047 +109,580 0.16% 2,825,517
2010-07-19 2010-07-15 5.826 367,467 +9,063 0.12% 2,140,802
2010-07-16 2010-07-14 5.923 358,404 -9,063 0.12% 2,122,803
2010-07-15 2010-07-13 6.020 367,467 +18,127 0.12% 2,212,162
2010-07-14 2010-07-12 5.729 349,340 -18,127 0.12% 2,001,277
2010-07-13 2010-07-09 5.729 367,467 +18,127 0.12% 2,105,122
2010-07-08 2010-07-06 5.729 349,340 +6,591 0.12% 2,001,277
2010-07-07 2010-07-05 5.632 342,749 -14,007 0.11% 1,930,239
2010-07-06 2010-07-02 5.632 356,756 -6,591 0.12% 2,009,122
2010-07-02 2010-06-29 5.632 363,347 +20,598 0.12% 2,046,240
2010-06-25 2010-06-23 5.632 342,749 +4,119 0.11% 1,930,239
2010-06-24 2010-06-22 5.632 338,630 +9,064 0.11% 1,907,043
2010-06-23 2010-06-21 5.826 329,566 -14,831 0.11% 1,919,997
2010-06-21 2010-06-17 5.632 344,397 +7,415 0.11% 1,939,520
2010-06-17 2010-06-14 5.729 336,982 -46,139 0.11% 1,930,482
2010-06-15 2010-06-11 5.632 383,121 +7,415 0.13% 2,157,600
2010-06-14 2010-06-10 5.632 375,706 +20,598 0.12% 2,115,841
2010-06-11 2010-06-09 5.632 355,108 +25,542 0.12% 1,999,841
2010-06-10 2010-06-08 5.729 329,566 -18,127 0.11% 1,887,997
2010-06-04 2010-06-02 5.632 347,693 +18,127 0.12% 1,958,082
2010-05-27 2010-05-25 5.632 329,566 -4,944 0.11% 1,855,997
2010-05-26 2010-05-24 5.826 334,510 -1,648 0.11% 1,948,800
2010-05-25 2010-05-20 5.729 336,158 -66,737 0.11% 1,925,761
2010-05-24 2010-05-19 6.117 402,895 -28,837 0.13% 2,464,560
2010-05-20 2010-05-18 6.117 431,732 +64,265 0.14% 2,640,960
2010-05-03 2010-04-29 5.923 367,467 -1,647 0.12% 2,176,482
2010-04-26 2010-04-22 5.923 369,114 +83,215 0.12% 2,186,237
2010-04-23 2010-04-21 6.020 285,899 +15,655 0.09% 1,721,121
2010-04-20 2010-04-16 6.020 270,244 +16,478 0.09% 1,626,877
2010-04-16 2010-04-14 6.117 253,766 +4,119 0.08% 1,552,319
2010-04-14 2010-04-12 6.214 249,647 -7,415 0.08% 1,551,363
2010-04-12 2010-04-08 6.117 257,062 +7,415 0.09% 1,572,481
2010-04-09 2010-04-07 6.214 249,647 -8,239 0.08% 1,551,363
2010-04-08 2010-04-01 6.214 257,886 +8,239 0.09% 1,602,562
2010-03-31 2010-03-29 6.214 249,647 +14,007 0.08% 1,551,363
2010-03-29 2010-03-25 5.923 235,640 +8,239 0.08% 1,395,680
2010-03-26 2010-03-24 6.020 227,401 +20,598 0.08% 1,368,961
2010-03-24 2010-03-22 6.117 206,803 +11,535 0.07% 1,265,040
2010-03-23 2010-03-19 6.214 195,268 +10,711 0.06% 1,213,439
2010-03-22 2010-03-18 6.311 184,557 -215,866 0.06% 1,164,799
2010-03-19 2010-03-17 6.214 400,423 +228,225 0.13% 2,488,318
2010-03-18 2010-03-16 6.311 172,198 -14,831 0.06% 1,086,797
2010-03-17 2010-03-15 5.826 187,029 +4,120 0.06% 1,089,600
2010-03-12 2010-03-10 5.826 182,909 +6,591 0.06% 1,065,598
2010-03-09 2010-03-05 5.923 176,318 +4,120 0.06% 1,044,320
2010-03-02 2010-02-26 6.020 172,198 -4,120 0.06% 1,036,637
2010-03-01 2010-02-25 6.117 176,318 +10,711 0.06% 1,078,560
2010-02-26 2010-02-24 6.020 165,607 -102,990 0.05% 996,959
2010-02-24 2010-02-22 5.826 268,597 -18,950 0.09% 1,564,802
2010-02-17 2010-02-11 5.437 287,547 +9,063 0.10% 1,563,521
2010-02-12 2010-02-10 5.340 278,484 +4,120 0.09% 1,487,202
2010-02-10 2010-02-08 5.340 274,364 +13,183 0.09% 1,465,200
2010-02-09 2010-02-05 6.020 261,181 +52,730 0.09% 1,572,317
2010-02-08 2010-02-04 6.020 208,451 +51,907 0.07% 1,254,881
2010-02-04 2010-02-02 5.826 156,544 +109,581 0.05% 912,000
2010-02-03 2010-02-01 6.020 46,963 -44,492 0.02% 282,719
2010-01-28 2010-01-26 4.952 91,455 -13,182 0.03% 452,882
2010-01-26 2010-01-22 4.952 104,637 +41,195 0.03% 518,158
2010-01-18 2010-01-14 4.952 63,442 -7,415 0.02% 314,162
2010-01-12 2010-01-08 4.952 70,857 -2,472 0.02% 350,881
2010-01-11 2010-01-07 5.146 73,329 +8,240 0.02% 377,362
2010-01-08 2010-01-06 5.340 65,089 -4,944 0.02% 347,598
2009-12-22 2009-12-18 4.369 70,033 +10,711 0.02% 306,001
2009-12-01 2009-11-27 4.564 59,322 +5,767 0.02% 270,720
2009-11-30 2009-11-26 4.806 53,555 +9,887 0.02% 257,402
2009-11-18 2009-11-16 4.855 43,668 +8,240 0.01% 212,002
2009-11-16 2009-11-12 5.146 35,428 +2,471 0.01% 182,318
2009-11-12 2009-11-10 6.117 32,957 -79,920 0.01% 201,602
2009-11-11 2009-11-09 6.991 112,877 +1,648 0.04% 789,123
2009-11-06 2009-11-04 5.243 111,229 -9,887 0.04% 583,202
2009-11-04 2009-11-02 4.758 121,116 +9,887 0.04% 576,242
2009-10-22 2009-10-20 4.577 111,229 -845 0.04% 509,130
2009-10-13 2009-10-09 4.385 112,074 -14,114 0.04% 491,398
2009-10-09 2009-10-07 3.999 126,188 +831 0.04% 504,642
2009-09-28 2009-09-24 3.614 125,357 -3,321 0.04% 452,999
2009-09-16 2009-09-14 3.855 128,678 +2,490 0.04% 496,000
2009-09-15 2009-09-11 3.903 126,188 +8,302 0.04% 492,482
2009-09-14 2009-09-10 3.903 117,886 +14,113 0.04% 460,081
2009-09-08 2009-09-04 3.662 103,773 -311,318 0.03% 380,001
2009-09-07 2009-09-03 3.614 415,091 -307,166 0.14% 1,500,002
2009-09-04 2009-09-02 3.565 722,257 -311,318 0.24% 2,575,198
2009-08-31 2009-08-27 3.999 1,033,575 -831 0.34% 4,133,399
2009-08-28 2009-08-26 3.999 1,034,406 +831 0.34% 4,136,722
2009-08-24 2009-08-20 3.999 1,033,575 -103,773 0.34% 4,133,399
2009-08-21 2009-08-19 3.951 1,137,348 -581,127 0.37% 4,493,600
2009-08-20 2009-08-18 3.999 1,718,475 +66,415 0.57% 6,872,401
2009-08-19 2009-08-17 4.192 1,652,060 +62,263 0.54% 6,925,199
2009-08-18 2009-08-14 4.433 1,589,797 +103,773 0.52% 7,047,202
2009-08-13 2009-08-11 4.481 1,486,024 +518,863 0.49% 6,658,800
2009-08-12 2009-08-10 4.722 967,161 -830 0.32% 4,566,801
2009-08-11 2009-08-07 4.288 967,991 +103,773 0.32% 4,150,960
2009-08-07 2009-08-05 4.288 864,218 +103,772 0.28% 3,705,958
2009-08-06 2009-08-04 4.433 760,446 +221,659 0.25% 3,370,881
2009-08-05 2009-08-03 4.095 538,787 +513,051 0.18% 2,206,598
2009-08-04 2009-07-31 4.144 25,736 -830 0.01% 106,642
2009-07-31 2009-07-29 4.144 26,566 +830 0.01% 110,081
2009-07-23 2009-07-21 4.577 25,736 -107,923 0.01% 117,802
2009-07-16 2009-07-14 4.818 133,659 -830 0.04% 643,999
2009-07-15 2009-07-13 5.011 134,489 -78,868 0.04% 673,918
2009-07-14 2009-07-10 4.577 213,357 +4,151 0.07% 976,602
2009-07-13 2009-07-09 4.625 209,206 +4,981 0.07% 967,682
2009-07-09 2009-07-07 3.084 204,225 -830 0.07% 629,761
2009-07-08 2009-07-06 3.035 205,055 +830 0.07% 622,441
2009-07-06 2009-07-02 2.053 204,225 -8,301 0.07% 419,185
2009-06-30 2009-06-26 2.187 212,526 +16,603 0.07% 464,895
2009-05-29 2009-05-26 1.156 195,923 -83,018 0.06% 226,560
2009-05-27 2009-05-25 1.156 278,941 +83,018 0.09% 322,560
2008-09-23 2008-09-19 0.752 195,923 -37,358 0.06% 147,264
2008-07-28 2008-07-24 0.999 233,281 -16,426 0.08% 233,114
2008-07-09 2008-07-07 1.071 249,707 -44,431 0.08% 267,513
2008-07-07 2008-07-03 0.936 294,138 +44,431 0.09% 275,392
2008-03-28 2008-03-26 1.080 249,707 +39,989 0.08% 269,761
2008-02-12 2008-02-06 1.756 209,718 -8,886 0.06% 368,160
2008-02-04 2008-01-31 1.692 218,604 +51,541 0.07% 369,984
2008-01-24 2008-01-22 1.458 167,063 +89,752 0.05% 243,647
2007-12-21 2007-12-19 2.701 77,311 +22,216 0.02% 208,799
2007-12-18 2007-12-14 2.701 55,095 -508,300 0.02% 148,799
2007-12-17 2007-12-13 2.701 563,395 +508,300 0.17% 1,521,601
2007-12-11 2007-12-07 2.701 55,095 -508,300 0.02% 148,799
2007-12-05 2007-12-03 2.971 563,395 -2,666 0.17% 1,673,761
2007-12-04 2007-11-30 3.106 566,061 +29,325 0.17% 1,758,121
2007-11-13 2007-11-09 3.736 536,736 -44,431 0.16% 2,005,281
2007-11-07 2007-11-05 3.511 581,167 +2,665 0.18% 2,040,478
2007-10-31 2007-10-29 3.781 578,502 +17,773 0.18% 2,187,362
2007-10-30 2007-10-26 4.051 560,729 +8,886 0.17% 2,271,601
2007-09-06 2007-09-04 4.411 551,843 -36,434 0.17% 2,434,322
2007-09-04 2007-08-31 4.501 588,277 -159,065 0.18% 2,648,002
2007-08-29 2007-08-27 5.131 747,342 -46,209 0.23% 3,834,959
2007-08-16 2007-08-14 3.331 793,551 +17,772 0.24% 2,643,279
2007-08-15 2007-08-13 3.331 775,779 +13,330 0.24% 2,584,081
2007-08-13 2007-08-09 3.466 762,449 -3,611,414 0.26% 2,642,640
2007-08-10 2007-08-08 3.016 4,373,863 -1,602,209 1.52% 13,190,960
2007-08-09 2007-08-07 3.061 5,976,072 -876,195 2.07% 18,291,999
2007-08-08 2007-08-06 4.456 6,852,267 +42,655 2.77% 30,535,561
2007-08-07 2007-08-03 5.041 6,809,612 +8,886 2.76% 34,330,239
2007-08-06 2007-08-02 5.312 6,800,726 +255,927 2.75% 36,122,161
2007-08-03 2007-08-01 5.762 6,544,799 +21,327 2.65% 37,708,801
2007-08-02 2007-07-31 6.212 6,523,472 +10,664 2.64% 40,522,322
2007-08-01 2007-07-30 5.942 6,512,808 +5,994,734 2.64% 38,697,120
2007-07-24 2007-07-20 7.202 518,074 +17,772 0.21% 3,731,197
2007-07-23 2007-07-19 7.022 500,302 -26,659 0.20% 3,513,122
2007-07-09 2007-07-05 6.932 526,961 -6,220 0.21% 3,652,882
2007-07-04 2007-06-29 6.482 533,181 +2,666 0.22% 3,455,999
2007-06-26 2007-06-22 7.112 530,515 0.27% 3,773,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top