History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 656,000 | +0 | 0.12% | 116,768 |
| 2025-10-13 | 2025-10-09 | 0.176 | 656,000 | +0 | 0.12% | 115,456 |
| 2025-10-10 | 2025-10-08 | 0.179 | 656,000 | +0 | 0.12% | 117,424 |
| 2025-10-09 | 2025-10-06 | 0.181 | 656,000 | +0 | 0.12% | 118,736 |
| 2025-10-08 | 2025-10-03 | 0.178 | 656,000 | +0 | 0.12% | 116,768 |
| 2025-10-06 | 2025-10-02 | 0.179 | 656,000 | +0 | 0.12% | 117,424 |
| 2025-10-03 | 2025-09-30 | 0.179 | 656,000 | +0 | 0.12% | 117,424 |
| 2025-10-02 | 2025-09-29 | 0.179 | 656,000 | +0 | 0.12% | 117,424 |
| 2025-09-30 | 2025-09-26 | 0.180 | 656,000 | +0 | 0.12% | 118,080 |
| 2025-09-29 | 2025-09-25 | 0.179 | 656,000 | +0 | 0.12% | 117,424 |
| 2025-09-26 | 2025-09-24 | 0.175 | 656,000 | +0 | 0.12% | 114,800 |
| 2025-09-25 | 2025-09-23 | 0.175 | 656,000 | +0 | 0.12% | 114,800 |
| 2025-09-24 | 2025-09-22 | 0.174 | 656,000 | +0 | 0.12% | 114,144 |
| 2025-09-23 | 2025-09-19 | 0.176 | 656,000 | +0 | 0.12% | 115,456 |
| 2025-09-22 | 2025-09-18 | 0.174 | 656,000 | +0 | 0.12% | 114,144 |
| 2025-09-19 | 2025-09-17 | 0.173 | 656,000 | +0 | 0.12% | 113,488 |
| 2025-09-18 | 2025-09-16 | 0.189 | 656,000 | +0 | 0.12% | 123,984 |
| 2025-09-17 | 2025-09-15 | 0.190 | 656,000 | +0 | 0.12% | 124,640 |
| 2025-09-16 | 2025-09-12 | 0.190 | 656,000 | +0 | 0.12% | 124,640 |
| 2025-09-15 | 2025-09-11 | 0.175 | 656,000 | +0 | 0.12% | 114,800 |
| 2025-09-12 | 2025-09-10 | 0.178 | 656,000 | +0 | 0.12% | 116,768 |
| 2025-09-11 | 2025-09-09 | 0.178 | 656,000 | +0 | 0.12% | 116,768 |
| 2025-09-10 | 2025-09-08 | 0.178 | 656,000 | +0 | 0.12% | 116,768 |
| 2025-09-09 | 2025-09-05 | 0.178 | 656,000 | +0 | 0.12% | 116,768 |
| 2025-09-08 | 2025-09-04 | 0.178 | 656,000 | +0 | 0.12% | 116,768 |
| 2025-09-05 | 2025-09-03 | 0.192 | 656,000 | +0 | 0.12% | 125,952 |
| 2025-09-04 | 2025-09-02 | 0.191 | 656,000 | +0 | 0.12% | 125,296 |
| 2025-09-03 | 2025-09-01 | 0.192 | 656,000 | +0 | 0.12% | 125,952 |
| 2025-09-02 | 2025-08-29 | 0.190 | 656,000 | +0 | 0.12% | 124,640 |
| 2025-09-01 | 2025-08-28 | 0.190 | 656,000 | +0 | 0.12% | 124,640 |
| 2025-08-29 | 2025-08-27 | 0.188 | 656,000 | +0 | 0.12% | 123,328 |
| 2025-08-28 | 2025-08-26 | 0.193 | 656,000 | +0 | 0.12% | 126,608 |
| 2025-08-27 | 2025-08-25 | 0.192 | 656,000 | +0 | 0.12% | 125,952 |
| 2025-08-26 | 2025-08-22 | 0.197 | 656,000 | +0 | 0.12% | 129,232 |
| 2025-08-25 | 2025-08-21 | 0.196 | 656,000 | +0 | 0.12% | 128,576 |
| 2025-08-22 | 2025-08-20 | 0.196 | 656,000 | +0 | 0.12% | 128,576 |
| 2025-08-21 | 2025-08-19 | 0.202 | 656,000 | +0 | 0.12% | 132,512 |
| 2025-08-20 | 2025-08-18 | 0.210 | 656,000 | +0 | 0.12% | 137,760 |
| 2025-08-19 | 2025-08-15 | 0.220 | 656,000 | +0 | 0.12% | 144,320 |
| 2025-08-18 | 2025-08-14 | 0.223 | 656,000 | +0 | 0.12% | 146,288 |
| 2025-08-15 | 2025-08-13 | 0.217 | 656,000 | +0 | 0.12% | 142,352 |
| 2025-08-14 | 2025-08-12 | 0.202 | 656,000 | +0 | 0.12% | 132,512 |
| 2025-08-13 | 2025-08-11 | 0.236 | 656,000 | +0 | 0.12% | 154,816 |
| 2025-08-12 | 2025-08-08 | 0.246 | 656,000 | +0 | 0.12% | 161,376 |
| 2025-08-11 | 2025-08-07 | 0.246 | 656,000 | +0 | 0.12% | 161,376 |
| 2025-08-08 | 2025-08-06 | 0.246 | 656,000 | +0 | 0.12% | 161,376 |
| 2025-08-07 | 2025-08-05 | 0.238 | 656,000 | +0 | 0.12% | 156,128 |
| 2025-08-06 | 2025-08-04 | 0.243 | 656,000 | +0 | 0.12% | 159,408 |
| 2025-08-05 | 2025-08-01 | 0.255 | 656,000 | +0 | 0.12% | 167,280 |
| 2025-08-04 | 2025-07-31 | 0.243 | 656,000 | +0 | 0.12% | 159,408 |
| 2025-08-01 | 2025-07-30 | 0.260 | 656,000 | +0 | 0.12% | 170,560 |
| 2025-07-31 | 2025-07-29 | 0.270 | 656,000 | +0 | 0.12% | 177,120 |
| 2025-07-30 | 2025-07-28 | 0.270 | 656,000 | +0 | 0.12% | 177,120 |
| 2025-07-29 | 2025-07-25 | 0.275 | 656,000 | +0 | 0.12% | 180,400 |
| 2025-07-28 | 2025-07-24 | 0.275 | 656,000 | +0 | 0.12% | 180,400 |
| 2025-07-25 | 2025-07-23 | 0.270 | 656,000 | +0 | 0.12% | 177,120 |
| 2025-07-24 | 2025-07-22 | 0.270 | 656,000 | +0 | 0.12% | 177,120 |
| 2025-07-23 | 2025-07-21 | 0.270 | 656,000 | +0 | 0.12% | 177,120 |
| 2025-07-22 | 2025-07-18 | 0.280 | 656,000 | +0 | 0.12% | 183,680 |
| 2025-07-21 | 2025-07-17 | 0.280 | 656,000 | +0 | 0.12% | 183,680 |
| 2025-07-18 | 2025-07-16 | 0.280 | 656,000 | +0 | 0.12% | 183,680 |
| 2025-07-17 | 2025-07-15 | 0.280 | 656,000 | +0 | 0.12% | 183,680 |
| 2025-07-16 | 2025-07-14 | 0.265 | 656,000 | +0 | 0.12% | 173,840 |
| 2025-07-15 | 2025-07-11 | 0.280 | 656,000 | +0 | 0.12% | 183,680 |
| 2025-07-14 | 2025-07-10 | 0.280 | 656,000 | +0 | 0.12% | 183,680 |
| 2025-07-11 | 2025-07-09 | 0.305 | 656,000 | +0 | 0.12% | 200,080 |
| 2025-07-10 | 2025-07-08 | 0.305 | 656,000 | +0 | 0.12% | 200,080 |
| 2025-07-09 | 2025-07-07 | 0.305 | 656,000 | +0 | 0.12% | 200,080 |
| 2025-07-08 | 2025-07-04 | 0.300 | 656,000 | +0 | 0.12% | 196,800 |
| 2025-07-07 | 2025-07-03 | 0.295 | 656,000 | +0 | 0.12% | 193,520 |
| 2025-07-04 | 2025-07-02 | 0.280 | 656,000 | +0 | 0.12% | 183,680 |
| 2025-07-03 | 2025-06-30 | 0.280 | 656,000 | +0 | 0.12% | 183,680 |
| 2025-07-02 | 2025-06-27 | 0.280 | 656,000 | +0 | 0.12% | 183,680 |
| 2025-06-30 | 2025-06-26 | 0.280 | 656,000 | +0 | 0.12% | 183,680 |
| 2025-06-27 | 2025-06-25 | 0.265 | 656,000 | +0 | 0.12% | 173,840 |
| 2025-06-26 | 2025-06-24 | 0.255 | 656,000 | +0 | 0.12% | 167,280 |
| 2025-06-25 | 2025-06-23 | 0.250 | 656,000 | +0 | 0.12% | 164,000 |
| 2025-06-24 | 2025-06-20 | 0.232 | 656,000 | +0 | 0.12% | 152,192 |
| 2025-06-23 | 2025-06-19 | 0.250 | 656,000 | +0 | 0.12% | 164,000 |
| 2025-06-20 | 2025-06-18 | 0.243 | 656,000 | -1,600 | 0.12% | 159,408 |
| 2025-05-30 | 2025-05-28 | 0.255 | 657,600 | -9,600 | 0.12% | 167,688 |
| 2024-12-03 | 2024-11-29 | 0.134 | 667,200 | -20,000 | 0.12% | 89,405 |
| 2024-11-19 | 2024-11-15 | 0.138 | 687,200 | -5,600 | 0.12% | 94,834 |
| 2024-05-16 | 2024-05-13 | 0.166 | 692,800 | -4,000 | 0.12% | 115,005 |
| 2023-12-20 | 2023-12-18 | 0.165 | 696,800 | -9,600 | 0.12% | 114,972 |
| 2023-04-27 | 2023-04-25 | 0.215 | 706,400 | -8,800 | 0.12% | 151,876 |
| 2023-04-13 | 2023-04-11 | 0.222 | 715,200 | -1,600 | 0.13% | 158,774 |
| 2021-11-30 | 2021-11-26 | 0.305 | 716,800 | -272,000 | 0.13% | 218,624 |
| 2021-07-28 | 2021-07-26 | 0.290 | 988,800 | -24,000 | 0.18% | 286,752 |
| 2021-07-26 | 2021-07-22 | 0.315 | 1,012,800 | -32,000 | 0.18% | 319,032 |
| 2021-07-22 | 2021-07-20 | 0.315 | 1,044,800 | -24,000 | 0.19% | 329,112 |
| 2021-07-21 | 2021-07-19 | 0.310 | 1,068,800 | -24,000 | 0.19% | 331,328 |
| 2021-04-27 | 2021-04-23 | 0.360 | 1,092,800 | -293,600 | 0.19% | 393,408 |
| 2021-03-29 | 2021-03-25 | 0.460 | 1,386,400 | -1,600 | 0.25% | 637,744 |
| 2020-09-14 | 2020-09-10 | 0.510 | 1,388,000 | +800 | 0.25% | 707,880 |
| 2020-07-15 | 2020-07-13 | 0.430 | 1,387,200 | -2,400 | 0.25% | 596,496 |
| 2020-07-08 | 2020-07-06 | 0.430 | 1,389,600 | +70,400 | 0.25% | 597,528 |
| 2020-07-06 | 2020-07-02 | 0.430 | 1,319,200 | +6,400 | 0.24% | 567,256 |
| 2020-04-28 | 2020-04-24 | 0.470 | 1,312,800 | +4,000 | 0.24% | 617,016 |
| 2020-04-24 | 2020-04-22 | 0.480 | 1,308,800 | +8,800 | 0.24% | 628,224 |
| 2020-04-21 | 2020-04-17 | 0.530 | 1,300,000 | +1,600 | 0.23% | 689,000 |
| 2020-04-16 | 2020-04-14 | 0.540 | 1,298,400 | +2,400 | 0.23% | 701,136 |
| 2020-04-08 | 2020-04-06 | 0.550 | 1,296,000 | -20,000 | 0.23% | 712,800 |
| 2020-04-07 | 2020-04-03 | 0.530 | 1,316,000 | +1,600 | 0.24% | 697,480 |
| 2020-04-06 | 2020-04-02 | 0.580 | 1,314,400 | +7,200 | 0.24% | 762,352 |
| 2020-04-02 | 2020-03-31 | 0.590 | 1,307,200 | +8,800 | 0.24% | 771,248 |
| 2020-03-17 | 2020-03-13 | 0.640 | 1,298,400 | +4,800 | 0.23% | 830,976 |
| 2020-03-16 | 2020-03-12 | 0.660 | 1,293,600 | +48,800 | 0.23% | 853,776 |
| 2019-12-05 | 2019-12-03 | 0.710 | 1,244,800 | +16,800 | 0.22% | 883,808 |
| 2019-05-29 | 2019-05-27 | 1.000 | 1,228,000 | -4,000 | 0.22% | 1,228,000 |
| 2019-05-24 | 2019-05-22 | 1.010 | 1,232,000 | +20,000 | 0.22% | 1,244,320 |
| 2019-04-30 | 2019-04-26 | 1.080 | 1,212,000 | +24,000 | 0.22% | 1,308,960 |
| 2019-03-05 | 2019-03-01 | 1.190 | 1,188,000 | -5,600 | 0.21% | 1,413,720 |
| 2019-02-21 | 2019-02-19 | 1.140 | 1,193,600 | +14,400 | 0.22% | 1,360,704 |
| 2018-12-21 | 2018-12-19 | 1.130 | 1,179,200 | -4,000 | 0.21% | 1,332,496 |
| 2018-12-05 | 2018-12-03 | 1.162 | 1,183,200 | -18,328 | 0.21% | 1,374,878 |
| 2018-11-02 | 2018-10-31 | 1.103 | 1,201,528 | -9,749 | 0.21% | 1,325,184 |
| 2018-10-26 | 2018-10-24 | 1.123 | 1,211,277 | -3,250 | 0.21% | 1,359,792 |
| 2018-10-03 | 2018-09-28 | 1.329 | 1,214,527 | +9,749 | 0.22% | 1,614,600 |
| 2018-08-02 | 2018-07-31 | 1.300 | 1,204,778 | +30,871 | 0.21% | 1,566,048 |
| 2018-06-26 | 2018-06-22 | 1.438 | 1,173,907 | +16,248 | 0.21% | 1,687,760 |
| 2018-05-16 | 2018-05-14 | 1.497 | 1,157,659 | -16,248 | 0.21% | 1,732,800 |
| 2018-04-25 | 2018-04-23 | 1.497 | 1,173,907 | +24,372 | 0.21% | 1,757,120 |
| 2018-04-24 | 2018-04-20 | 1.497 | 1,149,535 | +44,681 | 0.20% | 1,720,640 |
| 2018-04-13 | 2018-04-11 | 1.507 | 1,104,854 | +6,499 | 0.20% | 1,664,640 |
| 2018-03-23 | 2018-03-21 | 1.585 | 1,098,355 | -50,368 | 0.19% | 1,741,377 |
| 2018-03-20 | 2018-03-16 | 1.595 | 1,148,723 | -40,620 | 0.20% | 1,832,544 |
| 2018-03-09 | 2018-03-07 | 1.625 | 1,189,343 | +47,119 | 0.21% | 1,932,481 |
| 2018-03-01 | 2018-02-27 | 1.674 | 1,142,224 | -20,310 | 0.20% | 1,912,160 |
| 2018-02-20 | 2018-02-13 | 1.694 | 1,162,534 | -69,053 | 0.21% | 1,969,057 |
| 2018-02-14 | 2018-02-12 | 1.595 | 1,231,587 | -4,874 | 0.22% | 1,964,736 |
| 2018-02-01 | 2018-01-30 | 1.684 | 1,236,461 | +20,310 | 0.22% | 2,082,096 |
| 2017-12-21 | 2017-12-19 | 1.517 | 1,216,151 | +69,053 | 0.22% | 1,844,303 |
| 2017-12-12 | 2017-12-08 | 1.595 | 1,147,098 | +23,559 | 0.20% | 1,829,952 |
| 2017-12-07 | 2017-12-05 | 1.694 | 1,123,539 | -6,499 | 0.20% | 1,903,008 |
| 2017-12-05 | 2017-12-01 | 1.733 | 1,130,038 | -51,181 | 0.20% | 1,958,528 |
| 2017-11-23 | 2017-11-21 | 1.713 | 1,181,219 | +55,243 | 0.21% | 2,023,969 |
| 2017-11-16 | 2017-11-14 | 1.792 | 1,125,976 | -3,249 | 0.20% | 2,018,016 |
| 2017-11-13 | 2017-11-09 | 1.773 | 1,129,225 | +30,870 | 0.20% | 2,001,599 |
| 2017-10-04 | 2017-09-29 | 1.802 | 1,098,355 | +17,873 | 0.19% | 1,979,329 |
| 2017-09-28 | 2017-09-26 | 1.802 | 1,080,482 | -33,308 | 0.19% | 1,947,120 |
| 2017-09-22 | 2017-09-20 | 1.832 | 1,113,790 | -35,745 | 0.20% | 2,040,048 |
| 2017-09-15 | 2017-09-13 | 1.822 | 1,149,535 | +13,810 | 0.20% | 2,094,199 |
| 2017-09-14 | 2017-09-12 | 1.822 | 1,135,725 | -61,741 | 0.20% | 2,069,041 |
| 2017-09-01 | 2017-08-30 | 1.812 | 1,197,466 | +25,184 | 0.21% | 2,169,727 |
| 2017-08-11 | 2017-08-09 | 1.881 | 1,172,282 | -21,935 | 0.21% | 2,204,903 |
| 2017-08-04 | 2017-08-02 | 1.930 | 1,194,217 | +29,246 | 0.21% | 2,304,960 |
| 2017-07-27 | 2017-07-25 | 1.891 | 1,164,971 | -20,310 | 0.21% | 2,202,624 |
| 2017-07-20 | 2017-07-18 | 1.891 | 1,185,281 | +19,498 | 0.21% | 2,241,025 |
| 2017-07-11 | 2017-07-07 | 1.881 | 1,165,783 | -26,809 | 0.21% | 2,192,680 |
| 2017-07-05 | 2017-07-03 | 1.920 | 1,192,592 | -8,124 | 0.21% | 2,290,080 |
| 2017-07-03 | 2017-06-29 | 1.960 | 1,200,716 | -12,186 | 0.21% | 2,352,976 |
| 2017-06-29 | 2017-06-27 | 1.930 | 1,212,902 | -47,931 | 0.22% | 2,341,024 |
| 2017-06-26 | 2017-06-22 | 2.038 | 1,260,833 | +89,363 | 0.22% | 2,570,112 |
| 2017-06-15 | 2017-06-13 | 1.901 | 1,171,470 | -9,749 | 0.21% | 2,226,448 |
| 2017-06-14 | 2017-06-12 | 1.871 | 1,181,219 | -43,056 | 0.21% | 2,210,081 |
| 2017-06-06 | 2017-06-02 | 1.920 | 1,224,275 | +9,748 | 0.22% | 2,350,919 |
| 2017-04-24 | 2017-04-20 | 1.861 | 1,214,527 | -30,871 | 0.38% | 2,260,441 |
| 2017-04-10 | 2017-04-06 | 1.871 | 1,245,398 | +30,871 | 0.39% | 2,330,161 |
| 2017-03-31 | 2017-03-29 | 1.851 | 1,214,527 | +34,933 | 0.38% | 2,248,481 |
| 2017-03-30 | 2017-03-28 | 1.881 | 1,179,594 | +18,685 | 0.37% | 2,218,656 |
| 2017-03-09 | 2017-03-07 | 1.841 | 1,160,909 | +16,248 | 0.36% | 2,137,784 |
| 2017-03-08 | 2017-03-06 | 1.851 | 1,144,661 | -45,494 | 0.36% | 2,119,136 |
| 2017-03-06 | 2017-03-02 | 1.871 | 1,190,155 | -10,561 | 0.37% | 2,226,800 |
| 2017-02-22 | 2017-02-20 | 1.920 | 1,200,716 | -16,248 | 0.38% | 2,305,680 |
| 2017-02-21 | 2017-02-17 | 1.940 | 1,216,964 | +16,248 | 0.38% | 2,360,848 |
| 2017-02-20 | 2017-02-16 | 1.940 | 1,200,716 | +36,558 | 0.38% | 2,329,328 |
| 2017-02-17 | 2017-02-15 | 2.019 | 1,164,158 | -30,871 | 0.37% | 2,350,119 |
| 2017-02-14 | 2017-02-10 | 1.891 | 1,195,029 | -20,310 | 0.37% | 2,259,456 |
| 2017-02-09 | 2017-02-07 | 1.861 | 1,215,339 | -46,306 | 0.38% | 2,261,952 |
| 2017-02-01 | 2017-01-25 | 1.773 | 1,261,645 | +21,934 | 0.40% | 2,236,319 |
| 2017-01-11 | 2017-01-09 | 1.753 | 1,239,711 | +27,621 | 0.39% | 2,173,024 |
| 2016-11-29 | 2016-11-25 | 2.019 | 1,212,090 | -1,624 | 0.38% | 2,446,881 |
| 2016-11-28 | 2016-11-24 | 2.048 | 1,213,714 | -7,312 | 0.38% | 2,486,015 |
| 2016-11-24 | 2016-11-22 | 2.078 | 1,221,026 | +8,936 | 0.38% | 2,537,064 |
| 2016-11-22 | 2016-11-18 | 1.871 | 1,212,090 | -25,184 | 0.38% | 2,267,841 |
| 2016-11-10 | 2016-11-08 | 1.930 | 1,237,274 | -30,058 | 0.39% | 2,388,065 |
| 2016-11-09 | 2016-11-07 | 2.029 | 1,267,332 | +55,242 | 0.40% | 2,570,880 |
| 2016-11-04 | 2016-11-02 | 2.038 | 1,212,090 | -43,869 | 0.38% | 2,470,753 |
| 2016-11-03 | 2016-11-01 | 2.137 | 1,255,959 | +16,248 | 0.39% | 2,683,857 |
| 2016-10-12 | 2016-10-07 | 1.743 | 1,239,711 | +27,621 | 0.39% | 2,160,816 |
| 2016-10-07 | 2016-10-05 | 1.733 | 1,212,090 | -4,061 | 0.38% | 2,100,737 |
| 2016-10-06 | 2016-10-04 | 1.743 | 1,216,151 | +8,936 | 0.38% | 2,119,751 |
| 2016-09-26 | 2016-09-22 | 1.881 | 1,207,215 | +17,872 | 0.38% | 2,270,608 |
| 2016-09-22 | 2016-09-20 | 1.891 | 1,189,343 | +47,932 | 0.37% | 2,248,705 |
| 2016-09-19 | 2016-09-14 | 1.910 | 1,141,411 | -38,995 | 0.36% | 2,180,559 |
| 2016-08-22 | 2016-08-18 | 1.901 | 1,180,406 | +2,437 | 0.37% | 2,243,432 |
| 2016-08-17 | 2016-08-15 | 1.901 | 1,177,969 | -12,186 | 0.37% | 2,238,800 |
| 2016-08-01 | 2016-07-28 | 1.832 | 1,190,155 | -40,620 | 0.37% | 2,179,920 |
| 2016-07-21 | 2016-07-19 | 1.792 | 1,230,775 | +5,687 | 0.39% | 2,205,841 |
| 2016-07-18 | 2016-07-14 | 1.812 | 1,225,088 | +21,122 | 0.38% | 2,219,776 |
| 2016-07-05 | 2016-06-30 | 1.871 | 1,203,966 | -5,686 | 0.38% | 2,252,641 |
| 2016-06-13 | 2016-06-08 | 1.999 | 1,209,652 | +48,743 | 0.38% | 2,418,135 |
| 2016-06-06 | 2016-06-02 | 2.058 | 1,160,909 | -3,249 | 0.36% | 2,389,288 |
| 2016-06-02 | 2016-05-31 | 2.147 | 1,164,158 | +18,685 | 0.37% | 2,499,151 |
| 2016-06-01 | 2016-05-30 | 2.038 | 1,145,473 | -21,123 | 0.36% | 2,334,959 |
| 2016-05-31 | 2016-05-27 | 2.098 | 1,166,596 | +30,059 | 0.37% | 2,446,945 |
| 2016-05-27 | 2016-05-25 | 2.157 | 1,136,537 | +37,370 | 0.36% | 2,451,048 |
| 2016-05-26 | 2016-05-24 | 2.285 | 1,099,167 | -57,680 | 0.34% | 2,511,168 |
| 2016-05-25 | 2016-05-23 | 2.344 | 1,156,847 | -393,198 | 0.36% | 2,711,296 |
| 2016-05-24 | 2016-05-20 | 2.068 | 1,550,045 | -2,437 | 0.56% | 3,205,441 |
| 2016-05-23 | 2016-05-19 | 2.216 | 1,552,482 | -69,866 | 0.56% | 3,439,800 |
| 2016-05-18 | 2016-05-16 | 1.822 | 1,622,348 | +21,123 | 0.59% | 2,955,561 |
| 2016-05-12 | 2016-05-10 | 1.753 | 1,601,225 | -4,875 | 0.58% | 2,806,703 |
| 2016-05-04 | 2016-04-29 | 1.822 | 1,606,100 | -47,931 | 0.58% | 2,925,960 |
| 2016-04-22 | 2016-04-20 | 1.645 | 1,654,031 | +5,687 | 0.60% | 2,720,096 |
| 2016-04-08 | 2016-04-06 | 1.585 | 1,648,344 | -26,809 | 0.60% | 2,613,352 |
| 2016-04-07 | 2016-04-05 | 1.576 | 1,675,153 | -10,561 | 0.61% | 2,639,360 |
| 2016-03-21 | 2016-03-17 | 1.536 | 1,685,714 | +7,311 | 0.61% | 2,589,600 |
| 2016-03-18 | 2016-03-16 | 1.556 | 1,678,403 | -103,174 | 0.61% | 2,611,424 |
| 2016-03-17 | 2016-03-15 | 1.585 | 1,781,577 | +52,806 | 0.65% | 2,824,585 |
| 2016-03-10 | 2016-03-08 | 1.723 | 1,728,771 | -20,310 | 0.63% | 2,979,200 |
| 2016-03-08 | 2016-03-04 | 1.704 | 1,749,081 | +45,494 | 0.63% | 2,979,752 |
| 2016-03-04 | 2016-03-02 | 1.753 | 1,703,587 | +50,368 | 0.62% | 2,986,128 |
| 2016-03-03 | 2016-03-01 | 1.763 | 1,653,219 | -19,497 | 0.60% | 2,914,121 |
| 2016-02-29 | 2016-02-25 | 1.723 | 1,672,716 | +52,806 | 0.61% | 2,882,600 |
| 2016-02-24 | 2016-02-22 | 1.713 | 1,619,910 | -21,935 | 0.59% | 2,775,647 |
| 2016-02-18 | 2016-02-16 | 1.704 | 1,641,845 | +4,874 | 0.59% | 2,797,064 |
| 2016-01-27 | 2016-01-25 | 1.733 | 1,636,971 | +60,930 | 0.59% | 2,837,120 |
| 2016-01-25 | 2016-01-21 | 1.635 | 1,576,041 | -27,622 | 0.57% | 2,576,319 |
| 2016-01-22 | 2016-01-20 | 1.694 | 1,603,663 | +10,561 | 0.58% | 2,716,225 |
| 2016-01-18 | 2016-01-14 | 1.822 | 1,593,102 | +188,475 | 0.58% | 2,902,281 |
| 2016-01-12 | 2016-01-08 | 1.950 | 1,404,627 | -5,686 | 0.51% | 2,738,737 |
| 2016-01-11 | 2016-01-07 | 1.960 | 1,410,313 | -11,374 | 0.51% | 2,763,712 |
| 2016-01-07 | 2016-01-05 | 2.088 | 1,421,687 | +17,060 | 0.51% | 2,968,001 |
| 2016-01-06 | 2016-01-04 | 2.078 | 1,404,627 | -8,123 | 0.51% | 2,918,553 |
| 2015-12-29 | 2015-12-24 | 1.950 | 1,412,750 | +8,123 | 0.51% | 2,754,575 |
| 2015-12-08 | 2015-12-04 | 2.048 | 1,404,627 | -21,122 | 0.51% | 2,877,057 |
| 2015-12-04 | 2015-12-02 | 2.117 | 1,425,749 | +21,122 | 0.52% | 3,018,601 |
| 2015-12-03 | 2015-12-01 | 2.068 | 1,404,627 | +21,123 | 0.51% | 2,904,721 |
| 2015-11-27 | 2015-11-25 | 2.265 | 1,383,504 | -21,123 | 0.50% | 3,133,519 |
| 2015-11-26 | 2015-11-24 | 2.226 | 1,404,627 | +10,562 | 0.51% | 3,126,033 |
| 2015-11-24 | 2015-11-20 | 2.186 | 1,394,065 | -131,608 | 0.50% | 3,047,615 |
| 2015-11-23 | 2015-11-19 | 2.166 | 1,525,673 | -10,561 | 0.55% | 3,305,280 |
| 2015-11-20 | 2015-11-18 | 2.235 | 1,536,234 | +304,647 | 0.56% | 3,434,056 |
| 2015-11-19 | 2015-11-17 | 2.314 | 1,231,587 | +253,467 | 0.45% | 2,850,080 |
| 2015-11-12 | 2015-11-10 | 1.999 | 978,120 | +6,499 | 0.35% | 1,955,295 |
| 2015-11-11 | 2015-11-09 | 2.048 | 971,621 | +18,685 | 0.35% | 1,990,143 |
| 2015-11-10 | 2015-11-06 | 2.206 | 952,936 | -4,062 | 0.35% | 2,102,015 |
| 2015-11-06 | 2015-11-04 | 2.304 | 956,998 | +14,623 | 0.35% | 2,205,215 |
| 2015-11-03 | 2015-10-30 | 2.354 | 942,375 | -5,687 | 0.34% | 2,217,919 |
| 2015-11-02 | 2015-10-29 | 2.511 | 948,062 | +4,062 | 0.34% | 2,380,680 |
| 2015-10-30 | 2015-10-28 | 2.560 | 944,000 | +14,623 | 0.34% | 2,416,960 |
| 2015-10-29 | 2015-10-27 | 2.659 | 929,377 | +12,186 | 0.34% | 2,471,040 |
| 2015-10-28 | 2015-10-26 | 2.757 | 917,191 | +40,620 | 0.33% | 2,528,960 |
| 2015-10-27 | 2015-10-23 | 2.708 | 876,571 | +4,874 | 0.32% | 2,373,799 |
| 2015-10-23 | 2015-10-20 | 3.053 | 871,697 | +28,434 | 0.32% | 2,661,040 |
| 2015-10-22 | 2015-10-19 | 2.954 | 843,263 | +13,810 | 0.31% | 2,491,199 |
| 2015-10-16 | 2015-10-14 | 3.299 | 829,453 | +4,875 | 0.30% | 2,736,281 |
| 2015-10-14 | 2015-10-12 | 3.397 | 824,578 | -17,061 | 0.30% | 2,801,399 |
| 2015-10-13 | 2015-10-09 | 3.594 | 841,639 | -14,623 | 0.30% | 3,025,122 |
| 2015-10-12 | 2015-10-08 | 4.284 | 856,262 | +9,749 | 0.31% | 3,667,922 |
| 2015-10-09 | 2015-10-07 | 4.628 | 846,513 | -9,749 | 0.31% | 3,917,920 |
| 2015-10-08 | 2015-10-06 | 4.284 | 856,262 | -130,795 | 0.31% | 3,667,922 |
| 2015-10-07 | 2015-10-05 | 4.185 | 987,057 | -77,177 | 0.36% | 4,131,001 |
| 2015-10-06 | 2015-10-02 | 4.037 | 1,064,234 | -168,978 | 0.39% | 4,296,800 |
| 2015-10-05 | 2015-09-30 | 3.890 | 1,233,212 | -296,523 | 0.45% | 4,796,881 |
| 2015-10-02 | 2015-09-29 | 3.791 | 1,529,735 | -812 | 0.55% | 5,799,640 |
| 2015-09-30 | 2015-09-25 | 3.890 | 1,530,547 | -323,333 | 0.55% | 5,953,439 |
| 2015-09-29 | 2015-09-24 | 3.742 | 1,853,880 | -184,413 | 0.67% | 6,937,282 |
| 2015-09-25 | 2015-09-23 | 3.693 | 2,038,293 | -554,864 | 0.74% | 7,527,001 |
| 2015-09-23 | 2015-09-21 | 3.693 | 2,593,157 | -21,934 | 0.94% | 9,576,001 |
| 2015-09-16 | 2015-09-14 | 3.250 | 2,615,091 | +4,874 | 0.95% | 8,498,159 |
| 2015-09-15 | 2015-09-11 | 3.348 | 2,610,217 | +8,936 | 0.95% | 8,739,360 |
| 2015-09-11 | 2015-09-09 | 3.299 | 2,601,281 | +3,250 | 0.94% | 8,581,361 |
| 2015-09-10 | 2015-09-08 | 3.397 | 2,598,031 | +3,250 | 0.94% | 8,826,480 |
| 2015-09-08 | 2015-09-04 | 3.299 | 2,594,781 | -17,061 | 0.94% | 8,559,919 |
| 2015-09-07 | 2015-09-02 | 3.348 | 2,611,842 | -61,741 | 0.95% | 8,744,801 |
| 2015-08-31 | 2015-08-27 | 3.447 | 2,673,583 | -40,620 | 0.97% | 9,214,798 |
| 2015-08-25 | 2015-08-21 | 3.644 | 2,714,203 | -64,179 | 0.98% | 9,889,360 |
| 2015-08-13 | 2015-08-11 | 4.333 | 2,778,382 | +9,749 | 1.01% | 12,038,400 |
| 2015-08-11 | 2015-08-07 | 4.431 | 2,768,633 | +3,249 | 1.00% | 12,268,798 |
| 2015-08-06 | 2015-08-04 | 4.825 | 2,765,384 | -9,749 | 1.00% | 13,343,681 |
| 2015-07-29 | 2015-07-27 | 4.382 | 2,775,133 | +121,859 | 1.01% | 12,160,962 |
| 2015-07-27 | 2015-07-23 | 4.874 | 2,653,274 | +194,975 | 0.96% | 12,933,362 |
| 2015-07-24 | 2015-07-22 | 4.825 | 2,458,299 | +37,370 | 0.89% | 11,861,918 |
| 2015-07-21 | 2015-07-17 | 5.416 | 2,420,929 | -9,749 | 0.88% | 13,111,998 |
| 2015-07-20 | 2015-07-16 | 5.318 | 2,430,678 | +9,749 | 0.88% | 12,925,439 |
| 2015-07-15 | 2015-07-13 | 5.318 | 2,420,929 | +40,619 | 0.88% | 12,873,598 |
| 2015-07-13 | 2015-07-09 | 5.810 | 2,380,310 | -4,874 | 0.86% | 13,829,601 |
| 2015-07-08 | 2015-07-06 | 5.613 | 2,385,184 | -4,062 | 0.86% | 13,388,159 |
| 2015-07-03 | 2015-06-30 | 7.386 | 2,389,246 | +244,530 | 0.87% | 17,645,999 |
| 2015-07-02 | 2015-06-29 | 7.287 | 2,144,716 | -839,201 | 0.78% | 15,628,800 |
| 2015-06-30 | 2015-06-26 | 7.287 | 2,983,917 | -505,308 | 1.08% | 21,744,157 |
| 2015-06-29 | 2015-06-25 | 6.795 | 3,489,225 | +743,339 | 1.26% | 23,708,397 |
| 2015-06-26 | 2015-06-24 | 6.007 | 2,745,886 | +67,428 | 0.99% | 16,494,398 |
| 2015-06-25 | 2015-06-23 | 7.287 | 2,678,458 | +503,683 | 0.97% | 19,518,241 |
| 2015-06-24 | 2015-06-22 | 7.090 | 2,174,775 | -173,039 | 0.79% | 15,419,523 |
| 2015-06-23 | 2015-06-19 | 5.515 | 2,347,814 | -381,825 | 0.85% | 12,947,199 |
| 2015-06-22 | 2015-06-18 | 4.037 | 2,729,639 | -21,122 | 0.99% | 11,020,802 |
| 2015-06-16 | 2015-06-12 | 3.348 | 2,750,761 | +30,871 | 1.00% | 9,209,921 |
| 2015-06-11 | 2015-06-09 | 3.447 | 2,719,890 | -8,124 | 0.99% | 9,374,401 |
| 2015-05-19 | 2015-05-15 | 3.397 | 2,728,014 | +3,250 | 0.99% | 9,268,081 |
| 2015-05-15 | 2015-05-13 | 3.397 | 2,724,764 | -12,998 | 0.99% | 9,257,039 |
| 2015-05-12 | 2015-05-08 | 3.742 | 2,737,762 | -12,186 | 0.99% | 10,244,798 |
| 2015-05-11 | 2015-05-07 | 3.644 | 2,749,948 | -10,561 | 1.00% | 10,019,599 |
| 2015-05-05 | 2015-04-30 | 3.841 | 2,760,509 | +277,025 | 1.00% | 10,601,758 |
| 2015-04-30 | 2015-04-28 | 3.496 | 2,483,484 | -8,124 | 0.90% | 8,681,881 |
| 2015-04-29 | 2015-04-27 | 3.545 | 2,491,608 | -186,037 | 0.90% | 8,832,962 |
| 2015-04-28 | 2015-04-24 | 3.397 | 2,677,645 | -5,687 | 0.97% | 9,096,959 |
| 2015-04-17 | 2015-04-15 | 3.348 | 2,683,332 | +8,124 | 0.97% | 8,984,159 |
| 2015-04-15 | 2015-04-13 | 3.397 | 2,675,208 | -11,374 | 0.97% | 9,088,679 |
| 2015-04-09 | 2015-04-02 | 3.200 | 2,686,582 | -10,561 | 0.97% | 8,598,201 |
| 2015-03-19 | 2015-03-17 | 3.102 | 2,697,143 | +10,561 | 0.98% | 8,366,400 |
| 2015-03-05 | 2015-03-03 | 3.397 | 2,686,582 | -8,124 | 0.97% | 9,127,321 |
| 2015-03-02 | 2015-02-26 | 2.954 | 2,694,706 | -3,249 | 0.98% | 7,960,801 |
| 2015-01-15 | 2015-01-13 | 3.151 | 2,697,955 | -29,246 | 0.76% | 8,501,759 |
| 2014-12-30 | 2014-12-24 | 2.905 | 2,727,201 | +8,124 | 0.77% | 7,922,519 |
| 2014-12-23 | 2014-12-19 | 2.905 | 2,719,077 | +14,623 | 0.77% | 7,898,919 |
| 2014-12-22 | 2014-12-18 | 4.136 | 2,704,454 | +12,185 | 0.77% | 11,185,438 |
| 2014-12-19 | 2014-12-17 | 4.087 | 2,692,269 | -327,394 | 0.76% | 11,002,482 |
| 2014-12-18 | 2014-12-16 | 4.037 | 3,019,663 | -8,124 | 0.85% | 12,191,761 |
| 2014-12-17 | 2014-12-15 | 3.988 | 3,027,787 | -1,183,655 | 0.86% | 12,075,482 |
| 2014-12-16 | 2014-12-12 | 3.939 | 4,211,442 | +1,624 | 1.19% | 16,588,799 |
| 2014-12-15 | 2014-12-11 | 3.890 | 4,209,818 | -26,809 | 1.19% | 16,375,122 |
| 2014-12-03 | 2014-12-01 | 3.299 | 4,236,627 | +8,124 | 1.20% | 13,976,202 |
| 2014-12-02 | 2014-11-28 | 3.250 | 4,228,503 | -520,743 | 1.20% | 13,741,201 |
| 2014-12-01 | 2014-11-27 | 3.200 | 4,749,246 | -9,749 | 1.34% | 15,199,600 |
| 2014-11-14 | 2014-11-12 | 2.905 | 4,758,995 | +2,437 | 1.35% | 13,824,880 |
| 2014-11-13 | 2014-11-11 | 2.905 | 4,756,558 | -81,239 | 1.35% | 13,817,801 |
| 2014-11-11 | 2014-11-07 | 2.954 | 4,837,797 | -312,771 | 1.37% | 14,292,000 |
| 2014-11-10 | 2014-11-06 | 3.003 | 5,150,568 | -28,434 | 1.46% | 15,469,600 |
| 2014-11-05 | 2014-11-03 | 2.708 | 5,179,002 | +12,186 | 1.47% | 14,025,001 |
| 2014-10-29 | 2014-10-27 | 2.757 | 5,166,816 | +16,248 | 1.46% | 14,246,400 |
| 2014-10-24 | 2014-10-22 | 2.856 | 5,150,568 | -119,422 | 1.46% | 14,708,800 |
| 2014-10-23 | 2014-10-21 | 2.807 | 5,269,990 | -43,869 | 1.49% | 14,790,361 |
| 2014-10-17 | 2014-10-15 | 3.003 | 5,313,859 | +12,186 | 1.50% | 15,960,040 |
| 2014-10-15 | 2014-10-13 | 3.053 | 5,301,673 | -10,561 | 1.50% | 16,184,480 |
| 2014-10-14 | 2014-10-10 | 2.807 | 5,312,234 | -24,372 | 1.50% | 14,908,920 |
| 2014-10-06 | 2014-09-30 | 2.659 | 5,336,606 | -52,805 | 1.51% | 14,189,040 |
| 2014-10-03 | 2014-09-29 | 2.807 | 5,389,411 | +5,686 | 1.53% | 15,125,519 |
| 2014-09-30 | 2014-09-26 | 3.151 | 5,383,725 | -162,478 | 1.52% | 16,965,121 |
| 2014-09-29 | 2014-09-25 | 3.102 | 5,546,203 | -181,976 | 1.57% | 17,204,040 |
| 2014-09-26 | 2014-09-24 | 3.200 | 5,728,179 | +284,337 | 1.62% | 18,332,600 |
| 2014-09-25 | 2014-09-23 | 3.348 | 5,443,842 | -20,309 | 1.54% | 18,226,721 |
| 2014-09-24 | 2014-09-22 | 3.545 | 5,464,151 | +562,175 | 1.55% | 19,370,878 |
| 2014-09-23 | 2014-09-19 | 3.299 | 4,901,976 | -8,936 | 1.39% | 16,171,120 |
| 2014-09-17 | 2014-09-15 | 3.151 | 4,910,912 | +10,561 | 1.39% | 15,475,199 |
| 2014-09-15 | 2014-09-11 | 3.102 | 4,900,351 | -26,809 | 1.39% | 15,200,640 |
| 2014-09-12 | 2014-09-10 | 3.200 | 4,927,160 | -19,497 | 1.39% | 15,769,000 |
| 2014-09-05 | 2014-09-03 | 2.708 | 4,946,657 | -17,061 | 1.40% | 13,395,799 |
| 2014-09-03 | 2014-09-01 | 2.856 | 4,963,718 | -51,180 | 1.41% | 14,175,201 |
| 2014-08-29 | 2014-08-27 | 2.905 | 5,014,898 | +219,346 | 1.42% | 14,568,279 |
| 2014-08-28 | 2014-08-26 | 3.053 | 4,795,552 | +570,299 | 1.36% | 14,639,438 |
| 2014-08-26 | 2014-08-22 | 2.807 | 4,225,253 | -13,811 | 1.20% | 11,858,280 |
| 2014-08-22 | 2014-08-20 | 2.807 | 4,239,064 | +10,561 | 1.20% | 11,897,041 |
| 2014-08-20 | 2014-08-18 | 2.511 | 4,228,503 | +20,310 | 1.20% | 10,618,201 |
| 2014-08-15 | 2014-08-13 | 2.511 | 4,208,193 | -9,748 | 1.19% | 10,567,201 |
| 2014-08-12 | 2014-08-08 | 2.560 | 4,217,941 | +415,944 | 1.19% | 10,799,359 |
| 2014-08-11 | 2014-08-07 | 2.708 | 3,801,997 | +507,746 | 1.08% | 10,296,001 |
| 2014-07-31 | 2014-07-29 | 2.196 | 3,294,251 | -16,248 | 0.93% | 7,234,119 |
| 2014-06-19 | 2014-06-17 | 2.127 | 3,310,499 | +69,053 | 0.94% | 7,041,600 |
| 2014-06-12 | 2014-06-10 | 2.137 | 3,241,446 | -2,437 | 0.92% | 6,926,640 |
| 2014-06-04 | 2014-05-30 | 2.127 | 3,243,883 | -10,561 | 0.92% | 6,899,904 |
| 2014-05-23 | 2014-05-21 | 2.186 | 3,254,444 | -8,124 | 0.92% | 7,114,656 |
| 2014-05-21 | 2014-05-19 | 2.235 | 3,262,568 | -2,437 | 0.92% | 7,293,056 |
| 2014-05-13 | 2014-05-09 | 2.176 | 3,265,005 | -8,124 | 0.92% | 7,105,592 |
| 2014-05-05 | 2014-04-30 | 2.157 | 3,273,129 | -10,561 | 0.93% | 7,058,808 |
| 2014-05-02 | 2014-04-29 | 2.176 | 3,283,690 | -80,427 | 0.93% | 7,146,256 |
| 2014-04-24 | 2014-04-22 | 2.216 | 3,364,117 | -11,374 | 0.95% | 7,453,800 |
| 2014-04-22 | 2014-04-16 | 2.245 | 3,375,491 | +90,176 | 0.96% | 7,578,721 |
| 2014-04-11 | 2014-04-09 | 2.176 | 3,285,315 | -90,988 | 0.93% | 7,149,792 |
| 2014-04-10 | 2014-04-08 | 2.166 | 3,376,303 | -162,478 | 0.96% | 7,314,560 |
| 2014-04-02 | 2014-03-31 | 2.137 | 3,538,781 | -8,124 | 1.00% | 7,562,015 |
| 2014-03-19 | 2014-03-17 | 2.176 | 3,546,905 | -32,496 | 1.00% | 7,719,087 |
| 2014-03-17 | 2014-03-13 | 2.216 | 3,579,401 | -48,744 | 1.01% | 7,930,800 |
| 2014-03-14 | 2014-03-12 | 2.226 | 3,628,145 | -11,373 | 1.03% | 8,074,529 |
| 2014-03-10 | 2014-03-06 | 2.255 | 3,639,518 | +3,249 | 1.03% | 8,207,360 |
| 2014-03-07 | 2014-03-05 | 2.255 | 3,636,269 | -9,748 | 1.03% | 8,200,033 |
| 2014-03-06 | 2014-03-04 | 2.265 | 3,646,017 | +12,186 | 1.03% | 8,257,920 |
| 2014-03-05 | 2014-03-03 | 2.265 | 3,633,831 | -5,687 | 1.03% | 8,230,319 |
| 2014-03-03 | 2014-02-27 | 2.422 | 3,639,518 | -4,062 | 1.03% | 8,816,640 |
| 2014-02-28 | 2014-02-26 | 2.422 | 3,643,580 | -23,559 | 1.03% | 8,826,480 |
| 2014-02-25 | 2014-02-21 | 2.462 | 3,667,139 | +2,437 | 1.04% | 9,027,999 |
| 2014-02-24 | 2014-02-20 | 2.610 | 3,664,702 | +70,678 | 1.04% | 9,563,319 |
| 2014-02-12 | 2014-02-10 | 2.265 | 3,594,024 | +48,743 | 1.02% | 8,140,160 |
| 2014-01-21 | 2014-01-17 | 2.324 | 3,545,281 | -4,062 | 1.00% | 8,239,233 |
| 2014-01-13 | 2014-01-09 | 2.344 | 3,549,343 | -10,561 | 1.00% | 8,318,577 |
| 2014-01-10 | 2014-01-08 | 2.354 | 3,559,904 | -30,058 | 1.01% | 8,378,385 |
| 2013-12-27 | 2013-12-20 | 2.511 | 3,589,962 | +4,874 | 1.02% | 9,014,760 |
| 2013-12-23 | 2013-12-19 | 2.610 | 3,585,088 | +5,687 | 1.01% | 9,355,561 |
| 2013-12-18 | 2013-12-16 | 2.659 | 3,579,401 | -7,312 | 1.01% | 9,516,960 |
| 2013-12-16 | 2013-12-12 | 2.659 | 3,586,713 | +7,312 | 1.02% | 9,536,401 |
| 2013-12-13 | 2013-12-11 | 2.659 | 3,579,401 | +10,561 | 1.01% | 9,516,960 |
| 2013-12-09 | 2013-12-05 | 2.757 | 3,568,840 | +9,749 | 1.01% | 9,840,320 |
| 2013-12-05 | 2013-12-03 | 2.659 | 3,559,091 | -9,749 | 1.01% | 9,462,959 |
| 2013-11-28 | 2013-11-26 | 2.610 | 3,568,840 | -8,124 | 1.01% | 9,313,160 |
| 2013-11-25 | 2013-11-21 | 2.610 | 3,576,964 | +16,248 | 1.01% | 9,334,360 |
| 2013-11-19 | 2013-11-15 | 2.807 | 3,560,716 | -127,546 | 1.01% | 9,993,240 |
| 2013-11-18 | 2013-11-14 | 2.954 | 3,688,262 | -125,108 | 1.04% | 10,896,001 |
| 2013-11-15 | 2013-11-13 | 2.856 | 3,813,370 | +812 | 1.08% | 10,890,080 |
| 2013-11-14 | 2013-11-12 | 2.708 | 3,812,558 | +203,098 | 1.08% | 10,324,601 |
| 2013-11-13 | 2013-11-11 | 2.856 | 3,609,460 | +822,954 | 1.02% | 10,307,761 |
| 2013-11-12 | 2013-11-08 | 2.324 | 2,786,506 | -6,499 | 0.79% | 6,475,840 |
| 2013-11-11 | 2013-11-07 | 2.452 | 2,793,005 | +31,683 | 0.79% | 6,848,496 |
| 2013-11-08 | 2013-11-06 | 2.807 | 2,761,322 | +1,027,677 | 0.78% | 7,749,720 |
| 2013-11-07 | 2013-11-05 | 2.294 | 1,733,645 | -2,438 | 0.49% | 3,977,775 |
| 2013-11-04 | 2013-10-31 | 2.048 | 1,736,083 | -1,624 | 0.49% | 3,555,969 |
| 2013-10-21 | 2013-10-17 | 2.058 | 1,737,707 | +101,549 | 0.49% | 3,576,407 |
| 2013-10-18 | 2013-10-16 | 2.009 | 1,636,158 | +1,624 | 0.46% | 3,286,847 |
| 2013-10-10 | 2013-10-08 | 1.989 | 1,634,534 | -3,249 | 0.46% | 3,251,393 |
| 2013-09-24 | 2013-09-19 | 2.058 | 1,637,783 | -1,625 | 0.46% | 3,370,752 |
| 2013-09-18 | 2013-09-16 | 2.058 | 1,639,408 | -48,743 | 0.46% | 3,374,096 |
| 2013-09-11 | 2013-09-09 | 2.186 | 1,688,151 | +3,249 | 0.48% | 3,690,527 |
| 2013-09-10 | 2013-09-06 | 2.117 | 1,684,902 | +16,248 | 0.48% | 3,567,280 |
| 2013-09-06 | 2013-09-04 | 2.304 | 1,668,654 | -22,747 | 0.47% | 3,845,088 |
| 2013-08-26 | 2013-08-22 | 2.019 | 1,691,401 | +12,186 | 0.48% | 3,414,480 |
| 2013-08-19 | 2013-08-15 | 2.029 | 1,679,215 | -10,561 | 0.48% | 3,406,416 |
| 2013-08-09 | 2013-08-07 | 2.068 | 1,689,776 | +6,499 | 0.48% | 3,494,399 |
| 2013-08-05 | 2013-08-01 | 2.098 | 1,683,277 | -8,124 | 0.48% | 3,530,688 |
| 2013-07-12 | 2013-07-10 | 2.019 | 1,691,401 | +16,248 | 0.48% | 3,414,480 |
| 2013-07-10 | 2013-07-08 | 2.068 | 1,675,153 | +4,874 | 0.47% | 3,464,160 |
| 2013-07-03 | 2013-06-28 | 2.206 | 1,670,279 | -8,124 | 0.47% | 3,684,352 |
| 2013-06-27 | 2013-06-25 | 2.166 | 1,678,403 | +70,678 | 0.48% | 3,636,161 |
| 2013-05-27 | 2013-05-23 | 2.560 | 1,607,725 | -517,494 | 0.46% | 4,116,321 |
| 2013-05-24 | 2013-05-22 | 2.708 | 2,125,219 | -2,437 | 0.60% | 5,755,201 |
| 2013-05-23 | 2013-05-21 | 2.757 | 2,127,656 | -25,184 | 0.60% | 5,866,561 |
| 2013-05-22 | 2013-05-20 | 2.757 | 2,152,840 | -102,361 | 0.61% | 5,936,000 |
| 2013-05-21 | 2013-05-16 | 2.708 | 2,255,201 | -101,549 | 0.64% | 6,107,199 |
| 2013-05-20 | 2013-05-15 | 2.708 | 2,356,750 | -4,062 | 0.67% | 6,382,199 |
| 2013-05-16 | 2013-05-14 | 2.757 | 2,360,812 | -109,673 | 0.67% | 6,509,439 |
| 2013-05-15 | 2013-05-13 | 2.757 | 2,470,485 | -216,097 | 0.70% | 6,811,839 |
| 2013-05-14 | 2013-05-10 | 2.856 | 2,686,582 | +2,437 | 0.76% | 7,672,241 |
| 2013-05-08 | 2013-05-06 | 2.708 | 2,684,145 | -190,099 | 0.76% | 7,268,801 |
| 2013-05-06 | 2013-05-02 | 2.757 | 2,874,244 | -53,618 | 0.81% | 7,925,119 |
| 2013-05-03 | 2013-04-30 | 2.807 | 2,927,862 | -155,980 | 0.83% | 8,217,119 |
| 2013-05-02 | 2013-04-29 | 2.757 | 3,083,842 | -42,244 | 0.87% | 8,503,041 |
| 2013-04-30 | 2013-04-26 | 2.757 | 3,126,086 | -186,038 | 0.88% | 8,619,520 |
| 2013-04-29 | 2013-04-25 | 2.807 | 3,312,124 | -139,731 | 0.94% | 9,295,560 |
| 2013-04-26 | 2013-04-24 | 2.757 | 3,451,855 | +8,936 | 0.98% | 9,517,759 |
| 2013-04-25 | 2013-04-23 | 2.807 | 3,442,919 | +10,561 | 0.97% | 9,662,640 |
| 2013-04-24 | 2013-04-22 | 2.807 | 3,432,358 | +7,312 | 0.97% | 9,633,000 |
| 2013-04-18 | 2013-04-16 | 2.807 | 3,425,046 | +12,185 | 0.97% | 9,612,479 |
| 2013-04-08 | 2013-04-03 | 3.053 | 3,412,861 | +4,062 | 0.97% | 10,418,481 |
| 2013-04-03 | 2013-03-28 | 3.053 | 3,408,799 | -15,435 | 0.97% | 10,406,081 |
| 2013-04-02 | 2013-03-27 | 3.053 | 3,424,234 | -568,675 | 0.97% | 10,453,200 |
| 2013-03-28 | 2013-03-26 | 3.053 | 3,992,909 | -812 | 1.13% | 12,189,201 |
| 2013-03-18 | 2013-03-14 | 3.200 | 3,993,721 | -20,310 | 1.13% | 12,781,599 |
| 2013-03-15 | 2013-03-13 | 3.200 | 4,014,031 | -5,687 | 1.14% | 12,846,600 |
| 2013-03-08 | 2013-03-06 | 3.397 | 4,019,718 | +36,558 | 1.14% | 13,656,481 |
| 2013-03-07 | 2013-03-05 | 3.299 | 3,983,160 | -8,936 | 1.13% | 13,140,040 |
| 2013-03-06 | 2013-03-04 | 3.348 | 3,992,096 | -86,114 | 1.13% | 13,366,079 |
| 2013-03-05 | 2013-03-01 | 3.447 | 4,078,210 | -15,435 | 1.15% | 14,056,000 |
| 2013-03-01 | 2013-02-27 | 3.447 | 4,093,645 | -5,687 | 1.16% | 14,109,198 |
| 2013-02-27 | 2013-02-25 | 3.496 | 4,099,332 | +4,062 | 1.16% | 14,330,639 |
| 2013-02-25 | 2013-02-21 | 3.545 | 4,095,270 | +12,998 | 1.16% | 14,518,079 |
| 2013-02-22 | 2013-02-20 | 3.644 | 4,082,272 | +20,310 | 1.16% | 14,874,000 |
| 2013-02-21 | 2013-02-19 | 3.693 | 4,061,962 | -7,312 | 1.15% | 15,000,000 |
| 2013-02-20 | 2013-02-18 | 3.742 | 4,069,274 | -4,062 | 1.15% | 15,227,361 |
| 2013-02-08 | 2013-02-06 | 3.693 | 4,073,336 | -8,124 | 1.15% | 15,042,001 |
| 2013-02-07 | 2013-02-05 | 3.693 | 4,081,460 | -28,433 | 1.16% | 15,072,002 |
| 2013-02-04 | 2013-01-31 | 3.742 | 4,109,893 | -233,157 | 1.16% | 15,379,359 |
| 2013-02-01 | 2013-01-30 | 3.841 | 4,343,050 | -169,790 | 1.23% | 16,679,520 |
| 2013-01-31 | 2013-01-29 | 3.791 | 4,512,840 | -298,148 | 1.28% | 17,109,400 |
| 2013-01-30 | 2013-01-28 | 3.841 | 4,810,988 | +8,124 | 1.36% | 18,476,640 |
| 2013-01-29 | 2013-01-25 | 3.791 | 4,802,864 | -87,738 | 1.36% | 18,208,960 |
| 2013-01-24 | 2013-01-22 | 4.087 | 4,890,602 | -12,186 | 1.38% | 19,986,398 |
| 2013-01-23 | 2013-01-21 | 4.087 | 4,902,788 | +5,686 | 1.39% | 20,036,199 |
| 2013-01-22 | 2013-01-18 | 4.185 | 4,897,102 | -101,549 | 1.39% | 20,495,202 |
| 2013-01-21 | 2013-01-17 | 4.136 | 4,998,651 | +20,310 | 1.42% | 20,674,082 |
| 2013-01-18 | 2013-01-16 | 4.333 | 4,978,341 | +177,914 | 1.41% | 21,570,561 |
| 2013-01-17 | 2013-01-15 | 4.185 | 4,800,427 | +333,081 | 1.36% | 20,090,601 |
| 2013-01-16 | 2013-01-14 | 4.087 | 4,467,346 | -10,561 | 1.26% | 18,256,680 |
| 2013-01-15 | 2013-01-11 | 4.037 | 4,477,907 | -16,248 | 1.27% | 18,079,360 |
| 2013-01-10 | 2013-01-08 | 4.136 | 4,494,155 | -106,423 | 1.27% | 18,587,520 |
| 2013-01-09 | 2013-01-07 | 4.185 | 4,600,578 | +527,242 | 1.30% | 19,254,199 |
| 2013-01-08 | 2013-01-04 | 3.939 | 4,073,336 | -3,249 | 1.15% | 16,044,801 |
| 2012-12-27 | 2012-12-20 | 3.890 | 4,076,585 | -4,062 | 1.15% | 15,856,879 |
| 2012-12-21 | 2012-12-19 | 3.988 | 4,080,647 | +713,280 | 1.16% | 16,274,519 |
| 2012-12-20 | 2012-12-18 | 3.644 | 3,367,367 | +12,186 | 0.95% | 12,269,201 |
| 2012-12-14 | 2012-12-12 | 3.545 | 3,355,181 | -4,874 | 0.95% | 11,894,401 |
| 2012-12-13 | 2012-12-11 | 3.594 | 3,360,055 | -72,303 | 0.95% | 12,077,120 |
| 2012-12-10 | 2012-12-06 | 3.594 | 3,432,358 | -5,687 | 0.97% | 12,337,000 |
| 2012-12-04 | 2012-11-30 | 3.644 | 3,438,045 | -12,998 | 0.97% | 12,526,721 |
| 2012-11-29 | 2012-11-27 | 3.644 | 3,451,043 | +6,499 | 0.98% | 12,574,080 |
| 2012-11-22 | 2012-11-20 | 3.566 | 3,444,544 | -27,299 | 0.98% | 12,283,450 |
| 2012-11-12 | 2012-11-08 | 3.615 | 3,471,843 | -3,275 | 0.98% | 12,550,400 |
| 2012-11-09 | 2012-11-07 | 3.713 | 3,475,118 | +4,094 | 0.98% | 12,901,759 |
| 2012-11-07 | 2012-11-05 | 3.664 | 3,471,024 | +16,376 | 0.97% | 12,716,999 |
| 2012-10-30 | 2012-10-26 | 3.859 | 3,454,648 | -13,101 | 0.97% | 13,332,042 |
| 2012-10-26 | 2012-10-24 | 3.859 | 3,467,749 | +13,101 | 0.97% | 13,382,600 |
| 2012-10-25 | 2012-10-22 | 3.859 | 3,454,648 | +40,942 | 0.97% | 13,332,042 |
| 2012-10-22 | 2012-10-18 | 3.810 | 3,413,706 | -31,116 | 0.96% | 13,007,280 |
| 2012-10-19 | 2012-10-17 | 3.761 | 3,444,822 | +5,732 | 0.97% | 12,957,561 |
| 2012-10-11 | 2012-10-09 | 3.859 | 3,439,090 | -190,787 | 0.97% | 13,272,001 |
| 2012-10-10 | 2012-10-08 | 3.859 | 3,629,877 | -163,767 | 1.02% | 14,008,278 |
| 2012-10-09 | 2012-10-05 | 3.908 | 3,793,644 | +31,116 | 1.07% | 14,825,602 |
| 2012-10-08 | 2012-10-04 | 3.859 | 3,762,528 | -4,094 | 1.06% | 14,520,200 |
| 2012-10-05 | 2012-10-03 | 3.957 | 3,766,622 | +31,115 | 1.06% | 14,903,999 |
| 2012-09-24 | 2012-09-20 | 3.713 | 3,735,507 | -8,188 | 1.05% | 13,868,482 |
| 2012-09-19 | 2012-09-17 | 3.810 | 3,743,695 | +8,188 | 1.05% | 14,264,640 |
| 2012-09-18 | 2012-09-14 | 3.810 | 3,735,507 | -4,094 | 1.05% | 14,233,442 |
| 2012-09-11 | 2012-09-07 | 3.664 | 3,739,601 | +13,920 | 1.05% | 13,701,001 |
| 2012-08-31 | 2012-08-29 | 3.761 | 3,725,681 | -6,550 | 1.05% | 14,014,001 |
| 2012-08-28 | 2012-08-24 | 3.908 | 3,732,231 | +80,245 | 1.05% | 14,585,599 |
| 2012-08-27 | 2012-08-23 | 3.957 | 3,651,986 | +535,516 | 1.03% | 14,450,401 |
| 2012-08-24 | 2012-08-22 | 3.664 | 3,116,470 | +9,826 | 0.88% | 11,417,998 |
| 2012-08-23 | 2012-08-21 | 3.517 | 3,106,644 | -11,464 | 0.87% | 10,926,718 |
| 2012-08-20 | 2012-08-16 | 3.420 | 3,118,108 | +28,659 | 0.88% | 10,662,400 |
| 2012-08-17 | 2012-08-15 | 3.078 | 3,089,449 | -4,094 | 0.87% | 9,507,960 |
| 2012-08-16 | 2012-08-14 | 3.078 | 3,093,543 | +4,094 | 0.87% | 9,520,560 |
| 2012-08-14 | 2012-08-10 | 3.175 | 3,089,449 | -3,275 | 0.87% | 9,809,800 |
| 2012-08-06 | 2012-08-02 | 3.078 | 3,092,724 | +4,913 | 0.87% | 9,518,039 |
| 2012-08-03 | 2012-08-01 | 3.126 | 3,087,811 | +8,188 | 0.87% | 9,653,759 |
| 2012-08-02 | 2012-07-31 | 3.029 | 3,079,623 | +12,282 | 0.86% | 9,327,280 |
| 2012-07-26 | 2012-07-24 | 3.371 | 3,067,341 | +4,095 | 0.86% | 10,338,961 |
| 2012-06-28 | 2012-06-26 | 3.420 | 3,063,246 | -9,008 | 0.86% | 10,474,799 |
| 2012-06-19 | 2012-06-15 | 3.420 | 3,072,254 | +10,645 | 0.86% | 10,505,602 |
| 2012-06-14 | 2012-06-12 | 3.468 | 3,061,609 | +8,189 | 0.86% | 10,618,761 |
| 2012-06-12 | 2012-06-08 | 3.420 | 3,053,420 | +818 | 0.86% | 10,441,198 |
| 2012-06-08 | 2012-06-06 | 3.468 | 3,052,602 | -10,644 | 0.86% | 10,587,521 |
| 2012-06-07 | 2012-06-05 | 3.420 | 3,063,246 | +8,188 | 0.86% | 10,474,799 |
| 2012-06-06 | 2012-06-04 | 3.468 | 3,055,058 | -2,457 | 0.86% | 10,596,040 |
| 2012-05-31 | 2012-05-29 | 3.761 | 3,057,515 | +8,189 | 0.86% | 11,500,722 |
| 2012-05-29 | 2012-05-25 | 4.445 | 3,049,326 | -3,276 | 0.86% | 13,555,359 |
| 2012-05-28 | 2012-05-24 | 3.420 | 3,052,602 | +49,130 | 0.86% | 10,438,401 |
| 2012-05-25 | 2012-05-23 | 3.468 | 3,003,472 | -2,456 | 0.84% | 10,417,121 |
| 2012-05-16 | 2012-05-14 | 3.664 | 3,005,928 | +4,094 | 0.84% | 11,012,999 |
| 2012-05-15 | 2012-05-11 | 3.713 | 3,001,834 | -4,094 | 0.84% | 11,144,640 |
| 2012-05-11 | 2012-05-09 | 3.810 | 3,005,928 | +23,746 | 0.84% | 11,453,519 |
| 2012-05-09 | 2012-05-07 | 3.810 | 2,982,182 | -4,913 | 0.84% | 11,363,039 |
| 2012-05-08 | 2012-05-04 | 3.908 | 2,987,095 | -17,196 | 0.84% | 11,673,599 |
| 2012-04-26 | 2012-04-24 | 3.859 | 3,004,291 | +2,457 | 0.84% | 11,594,042 |
| 2012-04-12 | 2012-04-10 | 3.664 | 3,001,834 | -9,826 | 0.84% | 10,998,000 |
| 2012-04-05 | 2012-04-02 | 3.615 | 3,011,660 | -12,283 | 0.85% | 10,886,880 |
| 2012-03-30 | 2012-03-28 | 3.664 | 3,023,943 | +4,095 | 0.85% | 11,079,002 |
| 2012-03-22 | 2012-03-20 | 3.810 | 3,019,848 | -4,913 | 0.85% | 11,506,559 |
| 2012-03-16 | 2012-03-14 | 4.006 | 3,024,761 | +12,282 | 0.85% | 12,116,319 |
| 2012-03-15 | 2012-03-13 | 4.006 | 3,012,479 | +9,826 | 0.85% | 12,067,120 |
| 2012-03-07 | 2012-03-05 | 4.006 | 3,002,653 | +4,913 | 0.84% | 12,027,760 |
| 2012-03-06 | 2012-03-02 | 4.201 | 2,997,740 | +13,920 | 0.84% | 12,593,840 |
| 2012-02-29 | 2012-02-27 | 4.201 | 2,983,820 | -12,282 | 0.84% | 12,535,361 |
| 2012-02-24 | 2012-02-22 | 4.250 | 2,996,102 | -64,688 | 0.84% | 12,733,319 |
| 2012-02-21 | 2012-02-17 | 4.543 | 3,060,790 | -113,817 | 0.86% | 13,905,360 |
| 2012-02-20 | 2012-02-16 | 4.641 | 3,174,607 | -201,433 | 0.89% | 14,732,598 |
| 2012-02-17 | 2012-02-15 | 4.592 | 3,376,040 | -11,463 | 0.95% | 15,502,481 |
| 2012-02-16 | 2012-02-14 | 4.641 | 3,387,503 | -285,772 | 0.95% | 15,720,598 |
| 2012-02-14 | 2012-02-10 | 4.397 | 3,673,275 | -40,942 | 1.03% | 16,149,598 |
| 2012-02-13 | 2012-02-09 | 4.299 | 3,714,217 | -22,927 | 1.04% | 15,966,720 |
| 2012-02-10 | 2012-02-08 | 4.103 | 3,737,144 | -4,094 | 1.05% | 15,335,039 |
| 2012-02-08 | 2012-02-06 | 4.103 | 3,741,238 | -1,638 | 1.05% | 15,351,838 |
| 2012-02-07 | 2012-02-03 | 4.152 | 3,742,876 | +53,224 | 1.05% | 15,541,400 |
| 2012-02-06 | 2012-02-02 | 4.103 | 3,689,652 | +451,995 | 1.04% | 15,140,160 |
| 2012-01-30 | 2012-01-26 | 3.859 | 3,237,657 | -99,898 | 0.91% | 12,494,638 |
| 2012-01-13 | 2012-01-11 | 3.810 | 3,337,555 | +82,702 | 0.94% | 12,717,121 |
| 2012-01-10 | 2012-01-06 | 3.615 | 3,254,853 | -45,036 | 0.91% | 11,766,001 |
| 2011-12-23 | 2011-12-21 | 3.761 | 3,299,889 | +18,015 | 0.93% | 12,412,402 |
| 2011-12-19 | 2011-12-15 | 3.713 | 3,281,874 | +4,094 | 0.92% | 12,184,319 |
| 2011-12-13 | 2011-12-09 | 3.957 | 3,277,780 | -4,094 | 0.92% | 12,969,720 |
| 2011-12-12 | 2011-12-08 | 4.152 | 3,281,874 | +257,931 | 0.92% | 13,627,199 |
| 2011-12-08 | 2011-12-06 | 3.859 | 3,023,943 | +13,102 | 0.85% | 11,669,882 |
| 2011-12-05 | 2011-12-01 | 4.152 | 3,010,841 | +239,098 | 0.85% | 12,501,799 |
| 2011-12-02 | 2011-11-30 | 3.713 | 2,771,743 | -8,188 | 0.78% | 10,290,401 |
| 2011-12-01 | 2011-11-29 | 3.908 | 2,779,931 | +7,370 | 0.78% | 10,864,000 |
| 2011-11-29 | 2011-11-25 | 3.713 | 2,772,561 | +6,550 | 0.78% | 10,293,438 |
| 2011-11-22 | 2011-11-18 | 3.957 | 2,766,011 | -12,282 | 0.78% | 10,944,721 |
| 2011-11-21 | 2011-11-17 | 4.006 | 2,778,293 | +12,282 | 0.78% | 11,129,039 |
| 2011-11-17 | 2011-11-15 | 4.152 | 2,766,011 | -12,282 | 0.78% | 11,485,201 |
| 2011-11-15 | 2011-11-11 | 4.103 | 2,778,293 | +12,282 | 0.78% | 11,400,479 |
| 2011-11-14 | 2011-11-10 | 4.055 | 2,766,011 | +16,377 | 0.78% | 11,214,961 |
| 2011-11-11 | 2011-11-09 | 4.348 | 2,749,634 | +8,188 | 0.77% | 11,954,479 |
| 2011-11-10 | 2011-11-08 | 4.348 | 2,741,446 | +2,457 | 0.77% | 11,918,881 |
| 2011-11-04 | 2011-11-02 | 4.515 | 2,738,989 | +8,188 | 0.77% | 12,366,597 |
| 2011-11-03 | 2011-11-01 | 4.466 | 2,730,801 | -16,959 | 0.77% | 12,197,051 |
| 2011-11-01 | 2011-10-28 | 4.661 | 2,747,760 | -41,196 | 0.77% | 12,806,398 |
| 2011-10-31 | 2011-10-27 | 4.661 | 2,788,956 | +296,610 | 0.78% | 12,998,399 |
| 2011-10-28 | 2011-10-26 | 4.612 | 2,492,346 | +185,381 | 0.70% | 11,494,998 |
| 2011-10-27 | 2011-10-25 | 4.515 | 2,306,965 | +77,448 | 0.64% | 10,415,999 |
| 2011-10-26 | 2011-10-24 | 4.612 | 2,229,517 | +234,816 | 0.62% | 10,282,800 |
| 2011-10-25 | 2011-10-21 | 4.030 | 1,994,701 | -22,246 | 0.56% | 8,037,720 |
| 2011-10-21 | 2011-10-19 | 3.690 | 2,016,947 | +12,359 | 0.56% | 7,441,921 |
| 2011-10-20 | 2011-10-18 | 3.544 | 2,004,588 | +1,648 | 0.56% | 7,104,360 |
| 2011-10-18 | 2011-10-14 | 3.932 | 2,002,940 | +205,979 | 0.56% | 7,876,439 |
| 2011-10-17 | 2011-10-13 | 4.030 | 1,796,961 | +162,311 | 0.50% | 7,240,919 |
| 2011-10-14 | 2011-10-12 | 3.787 | 1,634,650 | +45,316 | 0.46% | 6,190,081 |
| 2011-10-13 | 2011-10-11 | 3.107 | 1,589,334 | -41,196 | 0.44% | 4,938,239 |
| 2011-10-07 | 2011-10-04 | 2.816 | 1,630,530 | +36,252 | 0.46% | 4,591,280 |
| 2011-09-22 | 2011-09-20 | 4.127 | 1,594,278 | -4,943 | 0.45% | 6,579,001 |
| 2011-09-21 | 2011-09-19 | 4.175 | 1,599,221 | +10,711 | 0.45% | 6,677,039 |
| 2011-09-20 | 2011-09-16 | 4.078 | 1,588,510 | +9,063 | 0.44% | 6,478,079 |
| 2011-09-16 | 2011-09-14 | 4.127 | 1,579,447 | +2,471 | 0.44% | 6,517,799 |
| 2011-09-15 | 2011-09-12 | 4.369 | 1,576,976 | -51,082 | 0.44% | 6,890,402 |
| 2011-09-12 | 2011-09-08 | 4.564 | 1,628,058 | +25,541 | 0.45% | 7,429,759 |
| 2011-09-09 | 2011-09-07 | 4.709 | 1,602,517 | +55,202 | 0.45% | 7,546,600 |
| 2011-09-08 | 2011-09-06 | 4.661 | 1,547,315 | +8,240 | 0.43% | 7,211,522 |
| 2011-09-07 | 2011-09-05 | 4.709 | 1,539,075 | +67,561 | 0.43% | 7,247,838 |
| 2011-09-06 | 2011-09-02 | 4.127 | 1,471,514 | +4,943 | 0.41% | 6,072,399 |
| 2011-09-05 | 2011-09-01 | 4.224 | 1,466,571 | +4,120 | 0.41% | 6,194,401 |
| 2011-08-19 | 2011-08-17 | 4.612 | 1,462,451 | -18,126 | 0.41% | 6,744,999 |
| 2011-08-16 | 2011-08-12 | 4.369 | 1,480,577 | -3,296 | 0.41% | 6,469,199 |
| 2011-08-12 | 2011-08-10 | 4.369 | 1,483,873 | -31,309 | 0.41% | 6,483,600 |
| 2011-08-11 | 2011-08-09 | 4.369 | 1,515,182 | +1,648 | 0.42% | 6,620,401 |
| 2011-08-10 | 2011-08-08 | 4.661 | 1,513,534 | +824 | 0.42% | 7,054,080 |
| 2011-08-09 | 2011-08-05 | 5.243 | 1,512,710 | -12,359 | 0.42% | 7,931,520 |
| 2011-08-04 | 2011-08-02 | 5.729 | 1,525,069 | +104,638 | 0.43% | 8,736,721 |
| 2011-07-27 | 2011-07-25 | 5.923 | 1,420,431 | -42,020 | 0.40% | 8,413,117 |
| 2011-07-26 | 2011-07-22 | 6.020 | 1,462,451 | -49,435 | 0.41% | 8,803,999 |
| 2011-07-22 | 2011-07-20 | 5.826 | 1,511,886 | +12,359 | 0.42% | 8,807,999 |
| 2011-07-20 | 2011-07-18 | 5.826 | 1,499,527 | +70,856 | 0.42% | 8,735,998 |
| 2011-07-18 | 2011-07-14 | 5.826 | 1,428,671 | +4,120 | 0.40% | 8,323,202 |
| 2011-07-14 | 2011-07-12 | 5.729 | 1,424,551 | -27,189 | 0.40% | 8,160,880 |
| 2011-07-12 | 2011-07-08 | 6.214 | 1,451,740 | +34,604 | 0.41% | 9,021,438 |
| 2011-07-11 | 2011-07-07 | 6.020 | 1,417,136 | +9,887 | 0.40% | 8,531,201 |
| 2011-07-05 | 2011-06-30 | 6.214 | 1,407,249 | -10,711 | 0.39% | 8,744,961 |
| 2011-07-04 | 2011-06-29 | 6.311 | 1,417,960 | -4,943 | 0.40% | 8,949,202 |
| 2011-06-22 | 2011-06-20 | 5.826 | 1,422,903 | -5,768 | 0.40% | 8,289,599 |
| 2011-06-20 | 2011-06-16 | 6.117 | 1,428,671 | -65,913 | 0.40% | 8,739,362 |
| 2011-06-17 | 2011-06-15 | 6.506 | 1,494,584 | -5,767 | 0.42% | 9,723,041 |
| 2011-06-08 | 2011-06-03 | 6.797 | 1,500,351 | -30,485 | 0.42% | 10,197,598 |
| 2011-06-07 | 2011-06-02 | 6.797 | 1,530,836 | -78,272 | 0.43% | 10,404,799 |
| 2011-05-31 | 2011-05-27 | 6.797 | 1,609,108 | +79,096 | 0.45% | 10,936,798 |
| 2011-05-25 | 2011-05-23 | 6.797 | 1,530,012 | +12,358 | 0.43% | 10,399,198 |
| 2011-05-23 | 2011-05-19 | 7.088 | 1,517,654 | +5,768 | 0.42% | 10,757,283 |
| 2011-05-18 | 2011-05-16 | 7.282 | 1,511,886 | -3,296 | 0.42% | 11,009,999 |
| 2011-05-17 | 2011-05-13 | 7.476 | 1,515,182 | -2,472 | 0.42% | 11,328,241 |
| 2011-05-13 | 2011-05-11 | 7.282 | 1,517,654 | -4,943 | 0.42% | 11,052,003 |
| 2011-05-05 | 2011-05-03 | 7.282 | 1,522,597 | -20,598 | 0.43% | 11,088,000 |
| 2011-05-04 | 2011-04-29 | 7.476 | 1,543,195 | +2,472 | 0.43% | 11,537,680 |
| 2011-05-03 | 2011-04-28 | 7.671 | 1,540,723 | +3,295 | 0.43% | 11,818,398 |
| 2011-04-28 | 2011-04-26 | 7.865 | 1,537,428 | +2,472 | 0.43% | 12,091,684 |
| 2011-04-27 | 2011-04-21 | 7.768 | 1,534,956 | -1,648 | 0.43% | 11,923,202 |
| 2011-04-20 | 2011-04-18 | 7.865 | 1,536,604 | +1,648 | 0.43% | 12,085,203 |
| 2011-04-19 | 2011-04-15 | 7.865 | 1,534,956 | -47,787 | 0.43% | 12,072,242 |
| 2011-04-18 | 2011-04-14 | 8.156 | 1,582,743 | +8,239 | 0.44% | 12,909,121 |
| 2011-04-15 | 2011-04-13 | 8.253 | 1,574,504 | +233,169 | 0.44% | 12,994,802 |
| 2011-04-12 | 2011-04-08 | 7.282 | 1,341,335 | -1,648 | 0.37% | 9,767,996 |
| 2011-04-11 | 2011-04-07 | 7.185 | 1,342,983 | -3,296 | 0.37% | 9,649,598 |
| 2011-04-08 | 2011-04-06 | 7.088 | 1,346,279 | +1,648 | 0.38% | 9,542,560 |
| 2011-04-06 | 2011-04-01 | 6.991 | 1,344,631 | +2,472 | 0.38% | 9,400,319 |
| 2011-03-25 | 2011-03-23 | 7.282 | 1,342,159 | +4,119 | 0.37% | 9,773,997 |
| 2011-03-24 | 2011-03-22 | 7.476 | 1,338,040 | +4,944 | 0.37% | 10,003,841 |
| 2011-03-22 | 2011-03-18 | 6.991 | 1,333,096 | -4,120 | 0.37% | 9,319,678 |
| 2011-03-21 | 2011-03-17 | 6.894 | 1,337,216 | +6,591 | 0.37% | 9,218,641 |
| 2011-03-18 | 2011-03-16 | 7.185 | 1,330,625 | +5,768 | 0.37% | 9,560,803 |
| 2011-03-17 | 2011-03-15 | 6.797 | 1,324,857 | -4,120 | 0.37% | 9,004,799 |
| 2011-03-16 | 2011-03-14 | 7.185 | 1,328,977 | -70,033 | 0.37% | 9,548,962 |
| 2011-03-15 | 2011-03-11 | 7.574 | 1,399,010 | +3,296 | 0.39% | 10,595,523 |
| 2011-03-11 | 2011-03-09 | 7.962 | 1,395,714 | +24,718 | 0.39% | 11,112,640 |
| 2011-03-10 | 2011-03-08 | 8.156 | 1,370,996 | -4,120 | 0.38% | 11,182,076 |
| 2011-03-09 | 2011-03-07 | 8.253 | 1,375,116 | -4,944 | 0.38% | 11,349,200 |
| 2011-03-08 | 2011-03-04 | 8.350 | 1,380,060 | +4,944 | 0.39% | 11,524,004 |
| 2011-03-07 | 2011-03-03 | 8.350 | 1,375,116 | +15,654 | 0.38% | 11,482,720 |
| 2011-03-02 | 2011-02-28 | 8.642 | 1,359,462 | -1,647 | 0.38% | 11,748,003 |
| 2011-03-01 | 2011-02-25 | 8.642 | 1,361,109 | -4,120 | 0.38% | 11,762,236 |
| 2011-02-25 | 2011-02-23 | 8.739 | 1,365,229 | -6,591 | 0.38% | 11,930,399 |
| 2011-02-24 | 2011-02-22 | 8.447 | 1,371,820 | -4,944 | 0.38% | 11,588,397 |
| 2011-02-22 | 2011-02-18 | 8.739 | 1,376,764 | +9,887 | 0.38% | 12,031,201 |
| 2011-02-18 | 2011-02-16 | 9.030 | 1,366,877 | -2,472 | 0.38% | 12,342,961 |
| 2011-02-11 | 2011-02-09 | 9.613 | 1,369,349 | +20,598 | 0.38% | 13,163,043 |
| 2011-02-10 | 2011-02-08 | 9.613 | 1,348,751 | -824 | 0.38% | 12,965,043 |
| 2011-02-08 | 2011-02-02 | 9.807 | 1,349,575 | -43,667 | 0.38% | 13,235,043 |
| 2011-01-31 | 2011-01-27 | 9.613 | 1,393,242 | +3,295 | 0.39% | 13,392,718 |
| 2011-01-28 | 2011-01-26 | 9.613 | 1,389,947 | -4,943 | 0.39% | 13,361,044 |
| 2011-01-24 | 2011-01-20 | 9.807 | 1,394,890 | -4,120 | 0.39% | 13,679,440 |
| 2011-01-21 | 2011-01-19 | 9.807 | 1,399,010 | -140,065 | 0.39% | 13,719,844 |
| 2011-01-20 | 2011-01-18 | 9.904 | 1,539,075 | -189,501 | 0.43% | 15,242,876 |
| 2011-01-19 | 2011-01-17 | 10.001 | 1,728,576 | -59,322 | 0.48% | 17,287,519 |
| 2011-01-18 | 2011-01-14 | 10.098 | 1,787,898 | +46,963 | 0.54% | 18,054,400 |
| 2011-01-14 | 2011-01-12 | 10.487 | 1,740,935 | +4,120 | 0.52% | 18,256,322 |
| 2011-01-13 | 2011-01-11 | 10.389 | 1,736,815 | -1,648 | 0.52% | 18,044,477 |
| 2011-01-11 | 2011-01-07 | 10.778 | 1,738,463 | +1,648 | 0.52% | 18,736,799 |
| 2011-01-07 | 2011-01-05 | 11.069 | 1,736,815 | -824 | 0.52% | 19,224,957 |
| 2011-01-06 | 2011-01-04 | 11.069 | 1,737,639 | +315,560 | 0.52% | 19,234,078 |
| 2011-01-04 | 2010-12-31 | 10.681 | 1,422,079 | -23,070 | 0.43% | 15,188,797 |
| 2010-12-30 | 2010-12-28 | 9.030 | 1,445,149 | +8,239 | 0.43% | 13,049,761 |
| 2010-12-29 | 2010-12-24 | 9.127 | 1,436,910 | -203,507 | 0.43% | 13,114,882 |
| 2010-12-28 | 2010-12-22 | 9.418 | 1,640,417 | +297,434 | 0.49% | 15,450,159 |
| 2010-12-22 | 2010-12-20 | 9.224 | 1,342,983 | +3,295 | 0.40% | 12,387,997 |
| 2010-12-21 | 2010-12-17 | 9.710 | 1,339,688 | -4,943 | 0.40% | 13,008,003 |
| 2010-12-20 | 2010-12-16 | 9.710 | 1,344,631 | -345,221 | 0.40% | 13,055,998 |
| 2010-12-17 | 2010-12-15 | 10.001 | 1,689,852 | +201,036 | 0.51% | 16,900,240 |
| 2010-12-16 | 2010-12-14 | 9.710 | 1,488,816 | +140,889 | 0.45% | 14,455,995 |
| 2010-12-15 | 2010-12-13 | 10.001 | 1,347,927 | -254,590 | 0.41% | 13,480,642 |
| 2010-12-14 | 2010-12-10 | 10.195 | 1,602,517 | -553,672 | 0.48% | 16,338,001 |
| 2010-12-13 | 2010-12-09 | 10.875 | 2,156,189 | -219,985 | 0.65% | 23,448,325 |
| 2010-12-10 | 2010-12-08 | 10.972 | 2,376,174 | -602,283 | 0.71% | 26,071,358 |
| 2010-12-09 | 2010-12-07 | 11.069 | 2,978,457 | +14,007 | 0.90% | 32,968,801 |
| 2010-12-08 | 2010-12-06 | 11.069 | 2,964,450 | -11,535 | 0.89% | 32,813,757 |
| 2010-12-07 | 2010-12-03 | 11.457 | 2,975,985 | -344,397 | 0.90% | 34,097,278 |
| 2010-12-06 | 2010-12-02 | 11.360 | 3,320,382 | -301,553 | 1.00% | 37,720,799 |
| 2010-12-03 | 2010-12-01 | 11.749 | 3,621,935 | +111,228 | 1.09% | 42,553,275 |
| 2010-12-02 | 2010-11-30 | 11.166 | 3,510,707 | +14,007 | 1.06% | 39,201,203 |
| 2010-11-30 | 2010-11-26 | 11.069 | 3,496,700 | +8,239 | 1.05% | 38,705,278 |
| 2010-11-29 | 2010-11-25 | 11.069 | 3,488,461 | -9,063 | 1.05% | 38,614,080 |
| 2010-11-26 | 2010-11-24 | 10.972 | 3,497,524 | -218,338 | 1.05% | 38,374,799 |
| 2010-11-25 | 2010-11-23 | 10.778 | 3,715,862 | -449,034 | 1.12% | 40,048,802 |
| 2010-11-24 | 2010-11-22 | 11.166 | 4,164,896 | +200,211 | 1.25% | 46,505,998 |
| 2010-11-23 | 2010-11-19 | 11.555 | 3,964,685 | +336,158 | 1.19% | 45,810,246 |
| 2010-11-22 | 2010-11-18 | 11.652 | 3,628,527 | +26,366 | 1.09% | 42,278,403 |
| 2010-11-19 | 2010-11-17 | 11.360 | 3,602,161 | -379,826 | 1.08% | 40,921,915 |
| 2010-11-18 | 2010-11-16 | 11.846 | 3,981,987 | -457,273 | 1.20% | 47,170,083 |
| 2010-11-17 | 2010-11-15 | 11.943 | 4,439,260 | +18,126 | 1.34% | 53,017,917 |
| 2010-11-16 | 2010-11-12 | 12.137 | 4,421,134 | -824 | 1.33% | 53,659,999 |
| 2010-11-15 | 2010-11-11 | 12.428 | 4,421,958 | +687,146 | 1.33% | 54,958,080 |
| 2010-11-12 | 2010-11-10 | 11.652 | 3,734,812 | +42,020 | 1.12% | 43,516,801 |
| 2010-11-11 | 2010-11-09 | 11.749 | 3,692,792 | -4,944 | 1.11% | 43,385,758 |
| 2010-11-10 | 2010-11-08 | 11.943 | 3,697,736 | +170,551 | 1.11% | 44,161,924 |
| 2010-11-09 | 2010-11-05 | 11.263 | 3,527,185 | +22,246 | 1.06% | 39,727,680 |
| 2010-11-08 | 2010-11-04 | 11.166 | 3,504,939 | -294,962 | 1.05% | 39,136,797 |
| 2010-11-05 | 2010-11-03 | 11.360 | 3,799,901 | +88,983 | 1.14% | 43,168,317 |
| 2010-11-04 | 2010-11-02 | 11.457 | 3,710,918 | +346,044 | 1.17% | 42,517,756 |
| 2010-11-03 | 2010-11-01 | 12.331 | 3,364,874 | -112,052 | 1.06% | 41,493,445 |
| 2010-11-02 | 2010-10-29 | 12.137 | 3,476,926 | +112,052 | 1.10% | 42,199,998 |
| 2010-11-01 | 2010-10-28 | 11.263 | 3,364,874 | +229,049 | 1.06% | 37,899,525 |
| 2010-10-29 | 2010-10-27 | 12.040 | 3,135,825 | +89,807 | 0.99% | 37,755,522 |
| 2010-10-28 | 2010-10-26 | 12.526 | 3,046,018 | +35,428 | 0.96% | 38,153,040 |
| 2010-10-27 | 2010-10-25 | 12.720 | 3,010,590 | -57,674 | 0.95% | 38,293,925 |
| 2010-10-26 | 2010-10-22 | 12.234 | 3,068,264 | +371,586 | 1.02% | 37,537,923 |
| 2010-10-25 | 2010-10-21 | 13.691 | 2,696,678 | +172,199 | 0.89% | 36,919,446 |
| 2010-10-22 | 2010-10-20 | 14.662 | 2,524,479 | +522,363 | 0.84% | 37,013,119 |
| 2010-10-21 | 2010-10-19 | 14.467 | 2,002,116 | +687,970 | 0.66% | 28,965,596 |
| 2010-10-20 | 2010-10-18 | 10.972 | 1,314,146 | -1,337,216 | 0.44% | 14,418,797 |
| 2010-10-19 | 2010-10-15 | 9.613 | 2,651,362 | +28,837 | 0.88% | 25,486,558 |
| 2010-10-18 | 2010-10-14 | 9.613 | 2,622,525 | -35,429 | 0.87% | 25,209,359 |
| 2010-10-15 | 2010-10-13 | 9.516 | 2,657,954 | +483,639 | 0.88% | 25,291,845 |
| 2010-10-14 | 2010-10-12 | 8.933 | 2,174,315 | +3,296 | 0.72% | 19,423,042 |
| 2010-10-13 | 2010-10-11 | 9.030 | 2,171,019 | +4,120 | 0.72% | 19,604,399 |
| 2010-10-12 | 2010-10-08 | 8.933 | 2,166,899 | -23,894 | 0.72% | 19,356,796 |
| 2010-10-11 | 2010-10-07 | 8.739 | 2,190,793 | -10,711 | 0.73% | 19,144,800 |
| 2010-10-08 | 2010-10-06 | 8.642 | 2,201,504 | -329,566 | 0.73% | 19,024,640 |
| 2010-10-07 | 2010-10-05 | 8.739 | 2,531,070 | -25,542 | 0.84% | 22,118,396 |
| 2010-10-06 | 2010-10-04 | 8.642 | 2,556,612 | -4,943 | 0.85% | 22,093,362 |
| 2010-10-05 | 2010-09-30 | 8.545 | 2,561,555 | -32,957 | 0.85% | 21,887,357 |
| 2010-10-04 | 2010-09-29 | 8.642 | 2,594,512 | -32,957 | 0.86% | 22,420,880 |
| 2010-09-30 | 2010-09-28 | 8.447 | 2,627,469 | -40,371 | 0.87% | 22,195,443 |
| 2010-09-29 | 2010-09-27 | 8.642 | 2,667,840 | -21,422 | 0.88% | 23,054,556 |
| 2010-09-28 | 2010-09-24 | 8.642 | 2,689,262 | +95,574 | 0.89% | 23,239,677 |
| 2010-09-27 | 2010-09-22 | 8.739 | 2,593,688 | +605,578 | 0.86% | 22,665,600 |
| 2010-09-24 | 2010-09-21 | 8.447 | 1,988,110 | +772,010 | 0.66% | 16,794,483 |
| 2010-09-22 | 2010-09-20 | 9.224 | 1,216,100 | -156,544 | 0.40% | 11,217,598 |
| 2010-09-21 | 2010-09-17 | 7.865 | 1,372,644 | -8,239 | 0.46% | 10,795,678 |
| 2010-09-20 | 2010-09-16 | 7.574 | 1,380,883 | +3,295 | 0.46% | 10,458,236 |
| 2010-09-17 | 2010-09-15 | 6.991 | 1,377,588 | +23,894 | 0.46% | 9,630,721 |
| 2010-09-16 | 2010-09-14 | 7.088 | 1,353,694 | -824 | 0.45% | 9,595,118 |
| 2010-09-15 | 2010-09-13 | 7.185 | 1,354,518 | +49,435 | 0.45% | 9,732,479 |
| 2010-09-14 | 2010-09-10 | 6.894 | 1,305,083 | -11,535 | 0.43% | 8,997,119 |
| 2010-09-13 | 2010-09-09 | 6.700 | 1,316,618 | +8,239 | 0.44% | 8,820,960 |
| 2010-09-10 | 2010-09-08 | 6.700 | 1,308,379 | -13,183 | 0.43% | 8,765,761 |
| 2010-09-09 | 2010-09-07 | 6.797 | 1,321,562 | +13,183 | 0.44% | 8,982,403 |
| 2010-09-08 | 2010-09-06 | 6.894 | 1,308,379 | +12,359 | 0.43% | 9,019,841 |
| 2010-09-07 | 2010-09-03 | 6.894 | 1,296,020 | +79,920 | 0.43% | 8,934,639 |
| 2010-09-03 | 2010-09-01 | 6.506 | 1,216,100 | +11,535 | 0.40% | 7,911,358 |
| 2010-09-02 | 2010-08-31 | 6.603 | 1,204,565 | +7,415 | 0.40% | 7,953,277 |
| 2010-09-01 | 2010-08-30 | 6.506 | 1,197,150 | +5,767 | 0.40% | 7,788,079 |
| 2010-08-31 | 2010-08-27 | 6.506 | 1,191,383 | +18,126 | 0.40% | 7,750,562 |
| 2010-08-30 | 2010-08-26 | 6.603 | 1,173,257 | -8,239 | 0.39% | 7,746,563 |
| 2010-08-27 | 2010-08-25 | 6.506 | 1,181,496 | +14,831 | 0.39% | 7,686,242 |
| 2010-08-26 | 2010-08-24 | 6.603 | 1,166,665 | +8,239 | 0.39% | 7,703,038 |
| 2010-08-25 | 2010-08-23 | 6.700 | 1,158,426 | +2,472 | 0.38% | 7,761,119 |
| 2010-08-23 | 2010-08-19 | 6.700 | 1,155,954 | -2,472 | 0.38% | 7,744,558 |
| 2010-08-20 | 2010-08-18 | 6.700 | 1,158,426 | +58,498 | 0.38% | 7,761,119 |
| 2010-08-19 | 2010-08-17 | 6.797 | 1,099,928 | -55,202 | 0.36% | 7,476,000 |
| 2010-08-18 | 2010-08-16 | 6.506 | 1,155,130 | +119,467 | 0.38% | 7,514,717 |
| 2010-08-17 | 2010-08-13 | 6.797 | 1,035,663 | -18,126 | 0.34% | 7,039,203 |
| 2010-08-16 | 2010-08-12 | 6.991 | 1,053,789 | +444,915 | 0.35% | 7,367,042 |
| 2010-08-13 | 2010-08-11 | 6.894 | 608,874 | -31,309 | 0.20% | 4,197,520 |
| 2010-08-12 | 2010-08-10 | 6.117 | 640,183 | +31,309 | 0.21% | 3,916,081 |
| 2010-08-11 | 2010-08-09 | 6.117 | 608,874 | -41,196 | 0.20% | 3,724,560 |
| 2010-08-10 | 2010-08-06 | 6.020 | 650,070 | -15,654 | 0.22% | 3,913,441 |
| 2010-08-09 | 2010-08-05 | 6.020 | 665,724 | +4,119 | 0.22% | 4,007,678 |
| 2010-08-06 | 2010-08-04 | 6.020 | 661,605 | +27,190 | 0.22% | 3,982,882 |
| 2010-08-05 | 2010-08-03 | 6.117 | 634,415 | -16,479 | 0.21% | 3,880,797 |
| 2010-08-04 | 2010-08-02 | 6.117 | 650,894 | +26,366 | 0.22% | 3,981,601 |
| 2010-08-03 | 2010-07-30 | 5.923 | 624,528 | -23,894 | 0.21% | 3,699,037 |
| 2010-08-02 | 2010-07-29 | 6.020 | 648,422 | +8,239 | 0.21% | 3,903,520 |
| 2010-07-30 | 2010-07-28 | 6.020 | 640,183 | -71,681 | 0.21% | 3,853,921 |
| 2010-07-29 | 2010-07-27 | 5.923 | 711,864 | +32,133 | 0.24% | 4,216,323 |
| 2010-07-28 | 2010-07-26 | 5.923 | 679,731 | -229,872 | 0.23% | 4,026,001 |
| 2010-07-27 | 2010-07-23 | 5.923 | 909,603 | -45,316 | 0.30% | 5,387,517 |
| 2010-07-26 | 2010-07-22 | 5.923 | 954,919 | -5,767 | 0.32% | 5,655,921 |
| 2010-07-23 | 2010-07-21 | 5.923 | 960,686 | -12,359 | 0.32% | 5,690,079 |
| 2010-07-22 | 2010-07-20 | 5.923 | 973,045 | +9,887 | 0.32% | 5,763,280 |
| 2010-07-21 | 2010-07-19 | 5.826 | 963,158 | -8,239 | 0.32% | 5,611,200 |
| 2010-07-20 | 2010-07-16 | 5.923 | 971,397 | -59,322 | 0.32% | 5,753,519 |
| 2010-07-19 | 2010-07-15 | 5.826 | 1,030,719 | -198,564 | 0.34% | 6,004,799 |
| 2010-07-16 | 2010-07-14 | 5.923 | 1,229,283 | +31,309 | 0.41% | 7,280,961 |
| 2010-07-15 | 2010-07-13 | 6.020 | 1,197,974 | -186,205 | 0.40% | 7,211,839 |
| 2010-07-12 | 2010-07-08 | 5.632 | 1,384,179 | +41,196 | 0.46% | 7,795,199 |
| 2010-07-07 | 2010-07-05 | 5.632 | 1,342,983 | +47,787 | 0.45% | 7,563,198 |
| 2010-07-05 | 2010-06-30 | 5.729 | 1,295,196 | +824 | 0.43% | 7,419,839 |
| 2010-07-02 | 2010-06-29 | 5.632 | 1,294,372 | -32,957 | 0.43% | 7,289,438 |
| 2010-06-30 | 2010-06-28 | 5.729 | 1,327,329 | +4,944 | 0.44% | 7,603,920 |
| 2010-06-28 | 2010-06-24 | 5.632 | 1,322,385 | -4,120 | 0.44% | 7,447,198 |
| 2010-06-25 | 2010-06-23 | 5.632 | 1,326,505 | +4,120 | 0.44% | 7,470,400 |
| 2010-06-24 | 2010-06-22 | 5.632 | 1,322,385 | -51,083 | 0.44% | 7,447,198 |
| 2010-06-23 | 2010-06-21 | 5.826 | 1,373,468 | +20,598 | 0.46% | 8,001,599 |
| 2010-06-22 | 2010-06-18 | 5.632 | 1,352,870 | +8,239 | 0.45% | 7,618,878 |
| 2010-06-21 | 2010-06-17 | 5.632 | 1,344,631 | +59,322 | 0.45% | 7,572,479 |
| 2010-06-18 | 2010-06-15 | 5.729 | 1,285,309 | +12,359 | 0.43% | 7,363,199 |
| 2010-06-17 | 2010-06-14 | 5.729 | 1,272,950 | -8,240 | 0.42% | 7,292,397 |
| 2010-06-11 | 2010-06-09 | 5.632 | 1,281,190 | +46,964 | 0.42% | 7,215,202 |
| 2010-06-10 | 2010-06-08 | 5.729 | 1,234,226 | -16,479 | 0.41% | 7,070,558 |
| 2010-06-04 | 2010-06-02 | 5.632 | 1,250,705 | +16,479 | 0.41% | 7,043,522 |
| 2010-06-02 | 2010-05-31 | 5.729 | 1,234,226 | +8,239 | 0.41% | 7,070,558 |
| 2010-06-01 | 2010-05-28 | 5.826 | 1,225,987 | -9,063 | 0.41% | 7,142,399 |
| 2010-05-31 | 2010-05-27 | 5.729 | 1,235,050 | -32,957 | 0.41% | 7,075,278 |
| 2010-05-28 | 2010-05-26 | 5.535 | 1,268,007 | +8,239 | 0.42% | 7,017,840 |
| 2010-05-27 | 2010-05-25 | 5.632 | 1,259,768 | -271,892 | 0.42% | 7,094,561 |
| 2010-05-26 | 2010-05-24 | 5.826 | 1,531,660 | +2,472 | 0.51% | 8,923,199 |
| 2010-05-25 | 2010-05-20 | 5.729 | 1,529,188 | +46,963 | 0.51% | 8,760,318 |
| 2010-05-24 | 2010-05-19 | 6.117 | 1,482,225 | +267,773 | 0.49% | 9,066,959 |
| 2010-05-20 | 2010-05-18 | 6.117 | 1,214,452 | -18,950 | 0.40% | 7,428,958 |
| 2010-05-19 | 2010-05-17 | 5.632 | 1,233,402 | -41,196 | 0.41% | 6,946,077 |
| 2010-05-17 | 2010-05-13 | 5.535 | 1,274,598 | +8,239 | 0.42% | 7,054,318 |
| 2010-05-13 | 2010-05-11 | 5.632 | 1,266,359 | +16,478 | 0.42% | 7,131,679 |
| 2010-05-11 | 2010-05-07 | 5.632 | 1,249,881 | +24,718 | 0.41% | 7,038,881 |
| 2010-05-10 | 2010-05-06 | 5.729 | 1,225,163 | +29,661 | 0.41% | 7,018,638 |
| 2010-05-06 | 2010-05-04 | 6.020 | 1,195,502 | +4,119 | 0.40% | 7,196,958 |
| 2010-05-05 | 2010-05-03 | 6.020 | 1,191,383 | +12,359 | 0.40% | 7,172,161 |
| 2010-05-04 | 2010-04-30 | 6.117 | 1,179,024 | -16,478 | 0.39% | 7,212,240 |
| 2010-05-03 | 2010-04-29 | 5.923 | 1,195,502 | -16,479 | 0.40% | 7,080,878 |
| 2010-04-30 | 2010-04-28 | 6.117 | 1,211,981 | -8,239 | 0.40% | 7,413,842 |
| 2010-04-27 | 2010-04-23 | 5.923 | 1,220,220 | -16,478 | 0.40% | 7,227,281 |
| 2010-04-26 | 2010-04-22 | 5.923 | 1,236,698 | -4,944 | 0.41% | 7,324,879 |
| 2010-04-23 | 2010-04-21 | 6.020 | 1,241,642 | -16,478 | 0.41% | 7,474,722 |
| 2010-04-22 | 2010-04-20 | 6.020 | 1,258,120 | -12,359 | 0.42% | 7,573,920 |
| 2010-04-19 | 2010-04-15 | 6.117 | 1,270,479 | +8,239 | 0.42% | 7,771,682 |
| 2010-04-16 | 2010-04-14 | 6.117 | 1,262,240 | -65,913 | 0.42% | 7,721,283 |
| 2010-04-15 | 2010-04-13 | 6.214 | 1,328,153 | +20,598 | 0.44% | 8,253,441 |
| 2010-04-14 | 2010-04-12 | 6.214 | 1,307,555 | +735,757 | 0.43% | 8,125,440 |
| 2010-04-13 | 2010-04-09 | 6.117 | 571,798 | +20,598 | 0.19% | 3,497,761 |
| 2010-04-09 | 2010-04-07 | 6.214 | 551,200 | +3,296 | 0.18% | 3,425,281 |
| 2010-04-08 | 2010-04-01 | 6.214 | 547,904 | +4,943 | 0.18% | 3,404,799 |
| 2010-04-01 | 2010-03-30 | 6.214 | 542,961 | -45,315 | 0.18% | 3,374,082 |
| 2010-03-31 | 2010-03-29 | 6.214 | 588,276 | -16,478 | 0.20% | 3,655,679 |
| 2010-03-30 | 2010-03-26 | 6.117 | 604,754 | -8,240 | 0.20% | 3,699,357 |
| 2010-03-29 | 2010-03-25 | 5.923 | 612,994 | -9,887 | 0.20% | 3,630,722 |
| 2010-03-26 | 2010-03-24 | 6.020 | 622,881 | +16,479 | 0.21% | 3,749,762 |
| 2010-03-25 | 2010-03-23 | 6.020 | 606,402 | +16,478 | 0.20% | 3,650,558 |
| 2010-03-24 | 2010-03-22 | 6.117 | 589,924 | +27,189 | 0.20% | 3,608,640 |
| 2010-03-23 | 2010-03-19 | 6.214 | 562,735 | +30,485 | 0.19% | 3,496,962 |
| 2010-03-22 | 2010-03-18 | 6.311 | 532,250 | -56,850 | 0.18% | 3,359,201 |
| 2010-03-19 | 2010-03-17 | 6.214 | 589,100 | +9,887 | 0.20% | 3,660,800 |
| 2010-03-18 | 2010-03-16 | 6.311 | 579,213 | +15,654 | 0.19% | 3,655,600 |
| 2010-03-17 | 2010-03-15 | 5.826 | 563,559 | +8,240 | 0.19% | 3,283,202 |
| 2010-03-16 | 2010-03-12 | 5.632 | 555,319 | +18,126 | 0.18% | 3,127,357 |
| 2010-03-12 | 2010-03-10 | 5.826 | 537,193 | +8,239 | 0.18% | 3,129,598 |
| 2010-03-09 | 2010-03-05 | 5.923 | 528,954 | +8,239 | 0.18% | 3,132,959 |
| 2010-03-05 | 2010-03-03 | 6.020 | 520,715 | -18,126 | 0.17% | 3,134,720 |
| 2010-03-04 | 2010-03-02 | 6.020 | 538,841 | +23,069 | 0.18% | 3,243,839 |
| 2010-03-03 | 2010-03-01 | 6.117 | 515,772 | -108,756 | 0.17% | 3,155,043 |
| 2010-03-02 | 2010-02-26 | 6.020 | 624,528 | +108,756 | 0.21% | 3,759,677 |
| 2010-02-25 | 2010-02-23 | 6.020 | 515,772 | -264,477 | 0.17% | 3,104,963 |
| 2010-02-24 | 2010-02-22 | 5.826 | 780,249 | +219,162 | 0.26% | 4,545,602 |
| 2010-02-23 | 2010-02-19 | 5.437 | 561,087 | +20,598 | 0.19% | 3,050,881 |
| 2010-02-22 | 2010-02-18 | 5.340 | 540,489 | +24,717 | 0.18% | 2,886,400 |
| 2010-02-18 | 2010-02-12 | 5.632 | 515,772 | -8,239 | 0.17% | 2,904,643 |
| 2010-02-17 | 2010-02-11 | 5.437 | 524,011 | -1,648 | 0.17% | 2,849,282 |
| 2010-02-12 | 2010-02-10 | 5.340 | 525,659 | -5,767 | 0.17% | 2,807,203 |
| 2010-02-11 | 2010-02-09 | 5.146 | 531,426 | +10,711 | 0.18% | 2,734,800 |
| 2010-02-10 | 2010-02-08 | 5.340 | 520,715 | +8,239 | 0.17% | 2,780,800 |
| 2010-02-08 | 2010-02-04 | 6.020 | 512,476 | +28,013 | 0.17% | 3,085,121 |
| 2010-02-05 | 2010-02-03 | 5.923 | 484,463 | +2,472 | 0.16% | 2,869,442 |
| 2010-02-04 | 2010-02-02 | 5.826 | 481,991 | +13,183 | 0.16% | 2,808,000 |
| 2010-02-03 | 2010-02-01 | 6.020 | 468,808 | -247,175 | 0.16% | 2,822,238 |
| 2010-02-01 | 2010-01-28 | 4.952 | 715,983 | +10,711 | 0.24% | 3,545,519 |
| 2010-01-29 | 2010-01-27 | 4.952 | 705,272 | -8,239 | 0.23% | 3,492,479 |
| 2010-01-28 | 2010-01-26 | 4.952 | 713,511 | +44,491 | 0.24% | 3,533,278 |
| 2010-01-27 | 2010-01-25 | 5.243 | 669,020 | -102,989 | 0.22% | 3,507,840 |
| 2010-01-26 | 2010-01-22 | 4.952 | 772,009 | +109,580 | 0.26% | 3,822,958 |
| 2010-01-25 | 2010-01-21 | 4.758 | 662,429 | +8,240 | 0.22% | 3,151,682 |
| 2010-01-21 | 2010-01-19 | 4.855 | 654,189 | -8,240 | 0.22% | 3,175,998 |
| 2010-01-20 | 2010-01-18 | 4.806 | 662,429 | +16,479 | 0.22% | 3,183,842 |
| 2010-01-19 | 2010-01-15 | 4.855 | 645,950 | +9,887 | 0.21% | 3,135,999 |
| 2010-01-18 | 2010-01-14 | 4.952 | 636,063 | +8,239 | 0.21% | 3,149,759 |
| 2010-01-15 | 2010-01-13 | 4.855 | 627,824 | +16,478 | 0.21% | 3,047,999 |
| 2010-01-14 | 2010-01-12 | 5.049 | 611,346 | -12,359 | 0.20% | 3,086,721 |
| 2010-01-13 | 2010-01-11 | 5.146 | 623,705 | +12,359 | 0.21% | 3,209,682 |
| 2010-01-11 | 2010-01-07 | 5.146 | 611,346 | +6,592 | 0.20% | 3,146,081 |
| 2010-01-08 | 2010-01-06 | 5.340 | 604,754 | -23,070 | 0.20% | 3,229,598 |
| 2010-01-07 | 2010-01-05 | 4.855 | 627,824 | -28,837 | 0.21% | 3,047,999 |
| 2010-01-06 | 2010-01-04 | 4.612 | 656,661 | -23,894 | 0.22% | 3,028,599 |
| 2010-01-05 | 2009-12-31 | 4.515 | 680,555 | +20,598 | 0.23% | 3,072,721 |
| 2010-01-04 | 2009-12-29 | 4.466 | 659,957 | +5,768 | 0.22% | 2,947,681 |
| 2009-12-29 | 2009-12-24 | 4.564 | 654,189 | -4,944 | 0.22% | 2,985,438 |
| 2009-12-22 | 2009-12-18 | 4.369 | 659,133 | +37,076 | 0.22% | 2,880,000 |
| 2009-12-21 | 2009-12-17 | 4.564 | 622,057 | -16,478 | 0.21% | 2,838,801 |
| 2009-12-18 | 2009-12-16 | 4.612 | 638,535 | +9,887 | 0.21% | 2,945,000 |
| 2009-12-17 | 2009-12-15 | 4.709 | 628,648 | -1,648 | 0.21% | 2,960,440 |
| 2009-12-16 | 2009-12-14 | 4.758 | 630,296 | -4,943 | 0.21% | 2,998,801 |
| 2009-12-15 | 2009-12-11 | 4.758 | 635,239 | -13,183 | 0.21% | 3,022,318 |
| 2009-12-14 | 2009-12-10 | 4.758 | 648,422 | +5,767 | 0.21% | 3,085,040 |
| 2009-12-11 | 2009-12-09 | 4.758 | 642,655 | +22,246 | 0.21% | 3,057,602 |
| 2009-12-10 | 2009-12-08 | 4.855 | 620,409 | +21,422 | 0.21% | 3,012,001 |
| 2009-12-09 | 2009-12-07 | 4.855 | 598,987 | +19,774 | 0.20% | 2,908,000 |
| 2009-12-08 | 2009-12-04 | 4.855 | 579,213 | -8,239 | 0.19% | 2,812,000 |
| 2009-12-07 | 2009-12-03 | 4.952 | 587,452 | +11,535 | 0.19% | 2,909,039 |
| 2009-12-04 | 2009-12-02 | 4.952 | 575,917 | -43,668 | 0.19% | 2,851,918 |
| 2009-12-03 | 2009-12-01 | 4.758 | 619,585 | -4,943 | 0.21% | 2,947,840 |
| 2009-12-02 | 2009-11-30 | 4.709 | 624,528 | -23,070 | 0.21% | 2,941,038 |
| 2009-12-01 | 2009-11-27 | 4.564 | 647,598 | +98,870 | 0.21% | 2,955,360 |
| 2009-11-30 | 2009-11-26 | 4.806 | 548,728 | +10,711 | 0.18% | 2,637,359 |
| 2009-11-27 | 2009-11-25 | 4.855 | 538,017 | -49,435 | 0.18% | 2,611,999 |
| 2009-11-26 | 2009-11-24 | 4.758 | 587,452 | -30,485 | 0.19% | 2,794,959 |
| 2009-11-25 | 2009-11-23 | 5.049 | 617,937 | +84,863 | 0.20% | 3,119,999 |
| 2009-11-24 | 2009-11-20 | 4.952 | 533,074 | -199,387 | 0.18% | 2,639,761 |
| 2009-11-23 | 2009-11-19 | 4.709 | 732,461 | +308,968 | 0.24% | 3,449,318 |
| 2009-11-20 | 2009-11-18 | 4.758 | 423,493 | -30,485 | 0.14% | 2,014,880 |
| 2009-11-19 | 2009-11-17 | 4.855 | 453,978 | -1,648 | 0.15% | 2,204,001 |
| 2009-11-18 | 2009-11-16 | 4.855 | 455,626 | +59,322 | 0.15% | 2,212,002 |
| 2009-11-17 | 2009-11-13 | 5.146 | 396,304 | +3,296 | 0.13% | 2,039,442 |
| 2009-11-16 | 2009-11-12 | 5.146 | 393,008 | -335,334 | 0.13% | 2,022,480 |
| 2009-11-13 | 2009-11-11 | 5.049 | 728,342 | +421,845 | 0.24% | 3,677,441 |
| 2009-11-12 | 2009-11-10 | 6.117 | 306,497 | +32,957 | 0.10% | 1,874,881 |
| 2009-11-11 | 2009-11-09 | 6.991 | 273,540 | -68,385 | 0.09% | 1,912,319 |
| 2009-11-10 | 2009-11-06 | 5.826 | 341,925 | -34,605 | 0.11% | 1,991,999 |
| 2009-11-09 | 2009-11-05 | 5.340 | 376,530 | -8,239 | 0.12% | 2,010,802 |
| 2009-11-06 | 2009-11-04 | 5.243 | 384,769 | -122,763 | 0.13% | 2,017,441 |
| 2009-11-05 | 2009-11-03 | 4.855 | 507,532 | -32,957 | 0.17% | 2,463,998 |
| 2009-11-04 | 2009-11-02 | 4.758 | 540,489 | +17,302 | 0.18% | 2,571,520 |
| 2009-11-03 | 2009-10-30 | 4.855 | 523,187 | -2,472 | 0.17% | 2,540,001 |
| 2009-11-02 | 2009-10-29 | 4.564 | 525,659 | +20,598 | 0.17% | 2,398,882 |
| 2009-10-30 | 2009-10-28 | 4.515 | 505,061 | -12,358 | 0.17% | 2,280,362 |
| 2009-10-29 | 2009-10-27 | 4.369 | 517,419 | +10,711 | 0.17% | 2,260,799 |
| 2009-10-23 | 2009-10-21 | 4.674 | 506,708 | +8,239 | 0.17% | 2,368,191 |
| 2009-10-22 | 2009-10-20 | 4.577 | 498,469 | -3,791 | 0.17% | 2,281,650 |
| 2009-10-21 | 2009-10-19 | 4.674 | 502,260 | +20,755 | 0.17% | 2,347,402 |
| 2009-10-20 | 2009-10-16 | 4.577 | 481,505 | +8,302 | 0.16% | 2,204,000 |
| 2009-10-19 | 2009-10-15 | 4.481 | 473,203 | +81,358 | 0.16% | 2,120,399 |
| 2009-10-16 | 2009-10-14 | 4.288 | 391,845 | -1,661 | 0.13% | 1,680,318 |
| 2009-10-15 | 2009-10-13 | 4.336 | 393,506 | -13,283 | 0.13% | 1,706,401 |
| 2009-10-14 | 2009-10-12 | 4.240 | 406,789 | +34,038 | 0.13% | 1,724,801 |
| 2009-10-13 | 2009-10-09 | 4.385 | 372,751 | -54,792 | 0.12% | 1,634,359 |
| 2009-10-12 | 2009-10-08 | 4.095 | 427,543 | -13,283 | 0.14% | 1,750,999 |
| 2009-10-09 | 2009-10-07 | 3.999 | 440,826 | -4,981 | 0.15% | 1,762,920 |
| 2009-10-08 | 2009-10-06 | 3.373 | 445,807 | +8,302 | 0.15% | 1,503,599 |
| 2009-10-07 | 2009-10-05 | 3.276 | 437,505 | +8,301 | 0.14% | 1,433,439 |
| 2009-10-06 | 2009-10-02 | 3.276 | 429,204 | +12,453 | 0.14% | 1,406,241 |
| 2009-10-05 | 2009-09-30 | 3.517 | 416,751 | +8,302 | 0.14% | 1,465,840 |
| 2009-09-29 | 2009-09-25 | 3.662 | 408,449 | -9,132 | 0.13% | 1,495,680 |
| 2009-09-28 | 2009-09-24 | 3.614 | 417,581 | +14,113 | 0.14% | 1,509,000 |
| 2009-09-25 | 2009-09-23 | 3.758 | 403,468 | +9,962 | 0.13% | 1,516,320 |
| 2009-09-24 | 2009-09-22 | 3.806 | 393,506 | +8,302 | 0.13% | 1,497,841 |
| 2009-09-23 | 2009-09-21 | 3.903 | 385,204 | +8,302 | 0.13% | 1,503,360 |
| 2009-09-22 | 2009-09-18 | 3.951 | 376,902 | -16,604 | 0.12% | 1,489,119 |
| 2009-09-17 | 2009-09-15 | 3.806 | 393,506 | +8,302 | 0.13% | 1,497,841 |
| 2009-09-16 | 2009-09-14 | 3.855 | 385,204 | -9,962 | 0.13% | 1,484,800 |
| 2009-09-11 | 2009-09-09 | 3.951 | 395,166 | +24,905 | 0.13% | 1,561,279 |
| 2009-09-10 | 2009-09-08 | 4.047 | 370,261 | +18,264 | 0.12% | 1,498,561 |
| 2009-09-09 | 2009-09-07 | 3.951 | 351,997 | -19,924 | 0.12% | 1,390,721 |
| 2009-09-08 | 2009-09-04 | 3.662 | 371,921 | +22,415 | 0.12% | 1,361,920 |
| 2009-09-07 | 2009-09-03 | 3.614 | 349,506 | -12,453 | 0.12% | 1,262,999 |
| 2009-09-04 | 2009-09-02 | 3.565 | 361,959 | +24,906 | 0.12% | 1,290,560 |
| 2009-09-03 | 2009-09-01 | 3.758 | 337,053 | +9,962 | 0.11% | 1,266,718 |
| 2009-09-02 | 2009-08-31 | 3.855 | 327,091 | +4,151 | 0.11% | 1,260,799 |
| 2009-09-01 | 2009-08-28 | 3.999 | 322,940 | -22,415 | 0.11% | 1,291,478 |
| 2009-08-31 | 2009-08-27 | 3.999 | 345,355 | +15,773 | 0.11% | 1,381,119 |
| 2009-08-28 | 2009-08-26 | 3.999 | 329,582 | +22,415 | 0.11% | 1,318,041 |
| 2009-08-26 | 2009-08-24 | 4.047 | 307,167 | -44,000 | 0.10% | 1,243,200 |
| 2009-08-25 | 2009-08-21 | 4.047 | 351,167 | -16,603 | 0.12% | 1,421,282 |
| 2009-08-24 | 2009-08-20 | 3.999 | 367,770 | +14,113 | 0.12% | 1,470,759 |
| 2009-08-21 | 2009-08-19 | 3.951 | 353,657 | -48,151 | 0.12% | 1,397,280 |
| 2009-08-20 | 2009-08-18 | 3.999 | 401,808 | +37,359 | 0.13% | 1,606,882 |
| 2009-08-19 | 2009-08-17 | 4.192 | 364,449 | +16,603 | 0.12% | 1,527,718 |
| 2009-08-18 | 2009-08-14 | 4.433 | 347,846 | -4,981 | 0.11% | 1,541,921 |
| 2009-08-17 | 2009-08-13 | 4.385 | 352,827 | +9,962 | 0.12% | 1,547,000 |
| 2009-08-14 | 2009-08-12 | 4.336 | 342,865 | -205,885 | 0.11% | 1,486,801 |
| 2009-08-13 | 2009-08-11 | 4.481 | 548,750 | +8,302 | 0.18% | 2,458,922 |
| 2009-08-12 | 2009-08-10 | 4.722 | 540,448 | +250,715 | 0.18% | 2,551,921 |
| 2009-08-11 | 2009-08-07 | 4.288 | 289,733 | +3,321 | 0.10% | 1,242,439 |
| 2009-08-10 | 2009-08-06 | 4.288 | 286,412 | +3,320 | 0.09% | 1,228,198 |
| 2009-08-07 | 2009-08-05 | 4.288 | 283,092 | -14,943 | 0.09% | 1,213,961 |
| 2009-08-06 | 2009-08-04 | 4.433 | 298,035 | -742,182 | 0.10% | 1,321,120 |
| 2009-08-05 | 2009-08-03 | 4.095 | 1,040,217 | +317,960 | 0.34% | 4,260,201 |
| 2009-08-04 | 2009-07-31 | 4.144 | 722,257 | +13,282 | 0.24% | 2,992,798 |
| 2009-07-31 | 2009-07-29 | 4.144 | 708,975 | +39,849 | 0.23% | 2,937,762 |
| 2009-07-30 | 2009-07-28 | 4.433 | 669,126 | -1,660 | 0.22% | 2,966,080 |
| 2009-07-29 | 2009-07-27 | 4.336 | 670,786 | -13,283 | 0.22% | 2,908,799 |
| 2009-07-28 | 2009-07-24 | 4.433 | 684,069 | -58,113 | 0.23% | 3,032,319 |
| 2009-07-27 | 2009-07-23 | 4.529 | 742,182 | +29,887 | 0.24% | 3,361,441 |
| 2009-07-24 | 2009-07-22 | 4.336 | 712,295 | +376,902 | 0.23% | 3,088,799 |
| 2009-07-23 | 2009-07-21 | 4.577 | 335,393 | -372,751 | 0.11% | 1,535,199 |
| 2009-07-22 | 2009-07-20 | 3.758 | 708,144 | +239,922 | 0.23% | 2,661,358 |
| 2009-07-21 | 2009-07-17 | 4.240 | 468,222 | +14,113 | 0.15% | 1,985,280 |
| 2009-07-20 | 2009-07-16 | 4.481 | 454,109 | -18,264 | 0.15% | 2,034,840 |
| 2009-07-17 | 2009-07-15 | 4.481 | 472,373 | -70,565 | 0.16% | 2,116,680 |
| 2009-07-16 | 2009-07-14 | 4.818 | 542,938 | -207,546 | 0.18% | 2,615,998 |
| 2009-07-15 | 2009-07-13 | 5.011 | 750,484 | +182,640 | 0.25% | 3,760,642 |
| 2009-07-14 | 2009-07-10 | 4.577 | 567,844 | -80,527 | 0.19% | 2,599,201 |
| 2009-07-13 | 2009-07-09 | 4.625 | 648,371 | +390,185 | 0.21% | 2,999,038 |
| 2009-07-10 | 2009-07-08 | 4.577 | 258,186 | -237,432 | 0.08% | 1,181,799 |
| 2009-07-09 | 2009-07-07 | 3.084 | 495,618 | +133,659 | 0.16% | 1,528,320 |
| 2009-07-08 | 2009-07-06 | 3.035 | 361,959 | +99,622 | 0.12% | 1,098,720 |
| 2009-07-07 | 2009-07-03 | 2.014 | 262,337 | +103,772 | 0.09% | 528,352 |
| 2009-07-06 | 2009-07-02 | 2.053 | 158,565 | +2,491 | 0.05% | 325,465 |
| 2009-07-03 | 2009-06-30 | 1.956 | 156,074 | +16,604 | 0.05% | 305,312 |
| 2009-07-02 | 2009-06-29 | 2.207 | 139,470 | -42,340 | 0.05% | 307,775 |
| 2009-06-30 | 2009-06-26 | 2.187 | 181,810 | +23,245 | 0.06% | 397,705 |
| 2009-06-29 | 2009-06-25 | 1.966 | 158,565 | -92,150 | 0.05% | 311,713 |
| 2009-06-18 | 2009-06-16 | 1.214 | 250,715 | +20,755 | 0.08% | 304,416 |
| 2009-06-16 | 2009-06-12 | 1.233 | 229,960 | +10,792 | 0.08% | 283,648 |
| 2009-06-10 | 2009-06-08 | 1.253 | 219,168 | -43,169 | 0.07% | 274,560 |
| 2009-06-08 | 2009-06-04 | 1.147 | 262,337 | +20,754 | 0.09% | 300,832 |
| 2009-06-03 | 2009-06-01 | 1.243 | 241,583 | +33,208 | 0.08% | 300,312 |
| 2009-05-22 | 2009-05-20 | 1.137 | 208,375 | -20,755 | 0.07% | 236,944 |
| 2009-05-20 | 2009-05-18 | 1.127 | 229,130 | +20,755 | 0.08% | 258,336 |
| 2009-05-18 | 2009-05-14 | 1.099 | 208,375 | +4,150 | 0.07% | 228,912 |
| 2009-05-15 | 2009-05-13 | 1.089 | 204,225 | +32,378 | 0.07% | 222,385 |
| 2009-05-13 | 2009-05-11 | 1.185 | 171,847 | +9,132 | 0.06% | 203,687 |
| 2009-05-12 | 2009-05-08 | 1.320 | 162,715 | -74,717 | 0.05% | 214,815 |
| 2009-05-08 | 2009-05-06 | 1.282 | 237,432 | -8,302 | 0.08% | 304,304 |
| 2009-04-29 | 2009-04-27 | 1.156 | 245,734 | -8,301 | 0.08% | 284,160 |
| 2009-04-23 | 2009-04-21 | 1.089 | 254,035 | +5,811 | 0.08% | 276,624 |
| 2009-04-22 | 2009-04-20 | 1.108 | 248,224 | -117,886 | 0.08% | 275,080 |
| 2009-04-21 | 2009-04-17 | 1.118 | 366,110 | -628,447 | 0.12% | 409,248 |
| 2009-04-20 | 2009-04-16 | 0.983 | 994,557 | +21,585 | 0.33% | 977,568 |
| 2009-03-17 | 2009-03-13 | 0.771 | 972,972 | -7,472 | 0.32% | 750,080 |
| 2009-02-20 | 2009-02-18 | 0.655 | 980,444 | +11,623 | 0.32% | 642,464 |
| 2009-02-16 | 2009-02-12 | 0.761 | 968,821 | +77,207 | 0.32% | 737,544 |
| 2008-12-18 | 2008-12-16 | 0.540 | 891,614 | +2,490 | 0.29% | 481,152 |
| 2008-12-12 | 2008-12-10 | 0.569 | 889,124 | +27,396 | 0.29% | 505,512 |
| 2008-12-11 | 2008-12-09 | 0.549 | 861,728 | +9,132 | 0.28% | 473,328 |
| 2008-10-08 | 2008-10-03 | 0.703 | 852,596 | -10,792 | 0.28% | 599,768 |
| 2008-09-05 | 2008-09-03 | 0.858 | 863,388 | -71,396 | 0.28% | 740,480 |
| 2008-07-28 | 2008-07-24 | 0.999 | 934,784 | -65,819 | 0.31% | 934,116 |
| 2008-07-18 | 2008-07-16 | 0.846 | 1,000,603 | -13,330 | 0.31% | 846,752 |
| 2008-07-14 | 2008-07-10 | 1.026 | 1,013,933 | +182,170 | 0.31% | 1,040,592 |
| 2008-07-09 | 2008-07-07 | 1.071 | 831,763 | -76,422 | 0.26% | 891,072 |
| 2008-07-08 | 2008-07-04 | 1.071 | 908,185 | -14,218 | 0.28% | 972,944 |
| 2008-07-07 | 2008-07-03 | 0.936 | 922,403 | -13,330 | 0.28% | 863,616 |
| 2008-07-04 | 2008-07-02 | 1.080 | 935,733 | +119,077 | 0.29% | 1,010,880 |
| 2008-07-03 | 2008-06-30 | 1.044 | 816,656 | -16,884 | 0.25% | 852,832 |
| 2008-07-02 | 2008-06-27 | 0.828 | 833,540 | +13,330 | 0.26% | 690,368 |
| 2008-06-26 | 2008-06-24 | 0.684 | 820,210 | +13,329 | 0.25% | 561,184 |
| 2008-06-25 | 2008-06-23 | 0.756 | 806,881 | +222,159 | 0.25% | 610,176 |
| 2008-06-20 | 2008-06-18 | 0.756 | 584,722 | +111,079 | 0.18% | 442,176 |
| 2008-06-18 | 2008-06-16 | 0.810 | 473,643 | +222,159 | 0.15% | 383,760 |
| 2008-06-16 | 2008-06-12 | 0.819 | 251,484 | +111,080 | 0.08% | 206,024 |
| 2008-06-12 | 2008-06-10 | 0.702 | 140,404 | +66,647 | 0.04% | 98,592 |
| 2008-06-11 | 2008-06-06 | 0.855 | 73,757 | +22,216 | 0.02% | 63,080 |
| 2008-03-13 | 2008-03-11 | 1.503 | 51,541 | +8,887 | 0.02% | 77,488 |
| 2008-03-05 | 2008-03-03 | 1.801 | 42,654 | +3,554 | 0.01% | 76,799 |
| 2008-03-03 | 2008-02-28 | 1.710 | 39,100 | +39,100 | 0.01% | 66,880 |
| 2007-06-26 | 2007-06-22 | 7.112 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy