History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 0 +0
2025-10-13 2025-10-09 0.176 0 +0
2025-10-10 2025-10-08 0.179 0 +0
2025-10-09 2025-10-06 0.181 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.179 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.180 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.174 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.174 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.189 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.175 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.178 0 +0
2025-09-09 2025-09-05 0.178 0 +0
2025-09-08 2025-09-04 0.178 0 +0
2025-09-05 2025-09-03 0.192 0 +0
2025-09-04 2025-09-02 0.191 0 +0
2025-09-03 2025-09-01 0.192 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.197 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.202 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.223 0 +0
2025-08-15 2025-08-13 0.217 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.236 0 +0
2025-08-12 2025-08-08 0.246 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.238 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.243 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.237 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.245 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.200 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.139 0 +0
2025-05-19 2025-05-15 0.144 0 +0
2025-05-16 2025-05-14 0.149 0 +0
2025-05-15 2025-05-13 0.151 0 +0
2025-05-14 2025-05-12 0.151 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.144 0 +0
2025-05-02 2025-04-29 0.141 0 +0
2025-04-30 2025-04-28 0.141 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.142 0 +0
2025-04-25 2025-04-23 0.139 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.142 0 +0
2025-04-17 2025-04-15 0.142 0 +0
2025-04-16 2025-04-14 0.142 0 +0
2025-04-15 2025-04-11 0.137 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.143 0 +0
2025-04-03 2025-04-01 0.143 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.138 0 +0
2025-03-31 2025-03-27 0.138 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.142 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.140 0 +0
2025-03-07 2025-03-05 0.144 0 +0
2025-03-06 2025-03-04 0.144 0 +0
2025-03-05 2025-03-03 0.145 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.145 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.144 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.144 0 +0
2025-02-14 2025-02-12 0.144 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.146 0 +0
2025-02-05 2025-02-03 0.145 0 +0
2025-02-04 2025-01-28 0.145 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.154 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.159 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.148 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.135 0 +0
2024-12-27 2024-12-20 0.136 0 +0
2024-12-23 2024-12-19 0.137 0 +0
2024-12-20 2024-12-18 0.137 0 +0
2024-12-19 2024-12-17 0.141 0 +0
2024-12-18 2024-12-16 0.141 0 +0
2024-12-17 2024-12-13 0.137 0 +0
2024-12-16 2024-12-12 0.137 0 +0
2024-12-13 2024-12-11 0.136 0 +0
2024-12-12 2024-12-10 0.146 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.137 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.141 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.134 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.143 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.138 0 +0
2024-11-19 2024-11-15 0.138 0 +0
2024-11-18 2024-11-14 0.138 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.143 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.137 0 +0
2024-11-04 2024-10-31 0.137 0 +0
2024-11-01 2024-10-30 0.139 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.139 0 +0
2024-10-29 2024-10-25 0.137 0 +0
2024-10-28 2024-10-24 0.136 0 +0
2024-10-25 2024-10-23 0.136 0 +0
2024-10-24 2024-10-22 0.149 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.149 0 +0
2024-10-16 2024-10-14 0.137 0 +0
2024-10-15 2024-10-10 0.137 0 +0
2024-10-14 2024-10-09 0.138 0 +0
2024-10-10 2024-10-08 0.148 0 +0
2024-10-09 2024-10-07 0.148 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.147 0 +0
2024-10-04 2024-10-02 0.130 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.134 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.127 0 +0
2024-09-24 2024-09-20 0.129 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.131 0 +0
2024-09-19 2024-09-16 0.132 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.132 0 +0
2024-09-13 2024-09-11 0.134 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.134 0 +0
2024-09-10 2024-09-05 0.134 0 +0
2024-09-09 2024-09-04 0.131 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.137 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.147 0 +0
2024-08-14 2024-08-12 0.137 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.139 0 +0
2024-08-07 2024-08-05 0.139 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.139 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.139 0 +0
2024-07-31 2024-07-29 0.140 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.139 0 +0
2024-07-23 2024-07-19 0.139 0 +0
2024-07-22 2024-07-18 0.139 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.124 0 +0
2024-07-15 2024-07-11 0.144 0 +0
2024-07-12 2024-07-10 0.145 0 +0
2024-07-11 2024-07-09 0.142 0 +0
2024-07-10 2024-07-08 0.142 0 +0
2024-07-09 2024-07-05 0.142 0 +0
2024-07-08 2024-07-04 0.142 0 +0
2024-07-05 2024-07-03 0.144 0 +0
2024-07-04 2024-07-02 0.144 0 +0
2024-07-03 2024-06-28 0.144 0 +0
2024-07-02 2024-06-27 0.146 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.155 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.163 0 +0
2024-06-21 2024-06-19 0.163 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.163 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.162 0 +0
2024-06-13 2024-06-11 0.162 0 +0
2024-06-12 2024-06-07 0.156 0 +0
2024-06-11 2024-06-06 0.156 0 +0
2024-06-07 2024-06-05 0.159 0 +0
2024-06-06 2024-06-04 0.159 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.159 0 +0
2024-06-03 2024-05-30 0.155 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.153 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.152 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.160 0 +0
2024-05-17 2024-05-14 0.160 0 +0
2024-05-16 2024-05-13 0.166 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.177 0 +0
2024-04-30 2024-04-26 0.177 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.181 0 +0
2024-04-24 2024-04-22 0.181 0 +0
2024-04-23 2024-04-19 0.181 0 +0
2024-04-22 2024-04-18 0.181 0 +0
2024-04-19 2024-04-17 0.184 0 +0
2024-04-18 2024-04-16 0.184 0 +0
2024-04-17 2024-04-15 0.187 0 +0
2024-04-16 2024-04-12 0.191 0 +0
2024-04-15 2024-04-11 0.191 0 +0
2024-04-12 2024-04-10 0.191 0 +0
2024-04-11 2024-04-09 0.191 0 +0
2024-04-10 2024-04-08 0.191 0 +0
2024-04-09 2024-04-05 0.195 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.198 0 +0
2024-03-28 2024-03-26 0.198 0 +0
2024-03-27 2024-03-25 0.198 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.198 0 +0
2024-03-22 2024-03-20 0.198 0 +0
2024-03-21 2024-03-19 0.191 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.185 0 +0
2024-03-18 2024-03-14 0.180 0 +0
2024-03-15 2024-03-13 0.181 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.181 0 +0
2024-03-12 2024-03-08 0.181 0 +0
2024-03-11 2024-03-07 0.181 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.184 0 +0
2024-03-06 2024-03-04 0.184 0 +0
2024-03-05 2024-03-01 0.186 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.183 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.183 0 +0
2024-02-27 2024-02-23 0.183 0 +0
2024-02-26 2024-02-22 0.183 0 +0
2024-02-23 2024-02-21 0.183 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.186 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.185 0 +0
2024-02-06 2024-02-02 0.183 0 +0
2024-02-05 2024-02-01 0.192 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.191 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.187 0 +0
2024-01-22 2024-01-18 0.187 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.216 0 +0
2024-01-08 2024-01-04 0.217 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.189 0 +0
2023-12-20 2023-12-18 0.165 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.170 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.169 0 +0
2023-12-12 2023-12-08 0.169 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.187 0 +0
2023-11-29 2023-11-27 0.187 0 +0
2023-11-28 2023-11-24 0.187 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.196 0 +0
2023-11-21 2023-11-17 0.197 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.189 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.173 0 +0
2023-11-10 2023-11-08 0.173 0 +0
2023-11-09 2023-11-07 0.173 0 +0
2023-11-08 2023-11-06 0.173 0 +0
2023-11-07 2023-11-03 0.169 0 +0
2023-11-06 2023-11-02 0.178 0 +0
2023-11-03 2023-11-01 0.178 0 +0
2023-11-02 2023-10-31 0.178 0 +0
2023-11-01 2023-10-30 0.178 0 +0
2023-10-31 2023-10-27 0.178 0 +0
2023-10-30 2023-10-26 0.178 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.189 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.168 0 +0
2023-10-19 2023-10-17 0.169 0 +0
2023-10-18 2023-10-16 0.169 0 +0
2023-10-17 2023-10-13 0.168 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.168 0 +0
2023-10-12 2023-10-10 0.168 0 +0
2023-10-11 2023-10-09 0.169 0 +0
2023-10-10 2023-10-06 0.169 0 +0
2023-10-09 2023-10-05 0.179 0 +0
2023-10-06 2023-10-04 0.179 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.180 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.180 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.180 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.174 0 +0
2023-09-11 2023-09-06 0.183 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.182 0 +0
2023-09-04 2023-08-30 0.182 0 +0
2023-08-31 2023-08-29 0.182 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.193 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.204 0 +0
2023-08-23 2023-08-21 0.204 0 +0
2023-08-22 2023-08-18 0.204 0 +0
2023-08-21 2023-08-17 0.204 0 +0
2023-08-18 2023-08-16 0.204 0 +0
2023-08-17 2023-08-15 0.204 0 +0
2023-08-16 2023-08-14 0.203 0 +0
2023-08-15 2023-08-11 0.204 0 +0
2023-08-14 2023-08-10 0.204 0 +0
2023-08-11 2023-08-09 0.204 0 +0
2023-08-10 2023-08-08 0.204 0 +0
2023-08-09 2023-08-07 0.204 0 +0
2023-08-08 2023-08-04 0.204 0 +0
2023-08-07 2023-08-03 0.204 0 +0
2023-08-04 2023-08-02 0.204 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.209 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.209 0 +0
2023-07-27 2023-07-25 0.212 0 +0
2023-07-26 2023-07-24 0.212 0 +0
2023-07-25 2023-07-21 0.212 0 +0
2023-07-24 2023-07-20 0.212 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.211 0 +0
2023-07-14 2023-07-12 0.211 0 +0
2023-07-13 2023-07-11 0.215 0 +0
2023-07-12 2023-07-10 0.211 0 +0
2023-07-11 2023-07-07 0.211 0 +0
2023-07-10 2023-07-06 0.214 0 +0
2023-07-07 2023-07-05 0.214 0 +0
2023-07-06 2023-07-04 0.214 0 +0
2023-07-05 2023-07-03 0.214 0 +0
2023-07-04 2023-06-30 0.218 0 +0
2023-07-03 2023-06-29 0.216 0 +0
2023-06-30 2023-06-28 0.216 0 +0
2023-06-29 2023-06-27 0.216 0 +0
2023-06-28 2023-06-26 0.218 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.218 0 +0
2023-06-23 2023-06-20 0.218 0 +0
2023-06-21 2023-06-19 0.218 0 +0
2023-06-20 2023-06-16 0.218 0 +0
2023-06-19 2023-06-15 0.218 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.220 0 +0
2023-06-01 2023-05-30 0.217 0 +0
2023-05-31 2023-05-29 0.226 0 +0
2023-05-30 2023-05-25 0.221 0 +0
2023-05-29 2023-05-24 0.221 0 +0
2023-05-25 2023-05-23 0.221 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.218 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.217 0 +0
2023-05-17 2023-05-15 0.217 0 +0
2023-05-16 2023-05-12 0.217 0 +0
2023-05-15 2023-05-11 0.217 0 +0
2023-05-12 2023-05-10 0.219 0 +0
2023-05-11 2023-05-09 0.218 0 +0
2023-05-10 2023-05-08 0.222 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.221 0 +0
2023-05-05 2023-05-03 0.222 0 +0
2023-05-04 2023-05-02 0.227 0 +0
2023-05-03 2023-04-28 0.227 0 +0
2023-05-02 2023-04-27 0.224 0 +0
2023-04-28 2023-04-26 0.213 0 +0
2023-04-27 2023-04-25 0.215 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.216 0 +0
2023-04-24 2023-04-20 0.216 0 +0
2023-04-21 2023-04-19 0.216 0 +0
2023-04-20 2023-04-18 0.216 0 +0
2023-04-19 2023-04-17 0.222 0 +0
2023-04-18 2023-04-14 0.222 0 +0
2023-04-17 2023-04-13 0.222 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.222 0 +0
2023-04-12 2023-04-06 0.223 0 +0
2023-04-11 2023-04-04 0.223 0 +0
2023-04-06 2023-04-03 0.223 0 +0
2023-04-04 2023-03-31 0.223 0 +0
2023-04-03 2023-03-30 0.223 0 +0
2023-03-31 2023-03-29 0.223 0 +0
2023-03-30 2023-03-28 0.223 0 +0
2023-03-29 2023-03-27 0.223 0 +0
2023-03-28 2023-03-24 0.228 0 +0
2023-03-27 2023-03-23 0.228 0 +0
2023-03-24 2023-03-22 0.228 0 +0
2023-03-23 2023-03-21 0.228 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.228 0 +0
2023-03-20 2023-03-16 0.228 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.228 0 +0
2023-03-15 2023-03-13 0.228 0 +0
2023-03-14 2023-03-10 0.227 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.227 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.227 0 +0
2023-03-07 2023-03-03 0.227 0 +0
2023-03-06 2023-03-02 0.238 0 +0
2023-03-03 2023-03-01 0.232 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.232 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.232 0 +0
2023-02-24 2023-02-22 0.241 0 +0
2023-02-23 2023-02-21 0.241 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.250 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.234 0 +0
2023-02-14 2023-02-10 0.234 0 +0
2023-02-13 2023-02-09 0.233 0 +0
2023-02-10 2023-02-08 0.236 0 +0
2023-02-09 2023-02-07 0.236 0 +0
2023-02-08 2023-02-06 0.236 0 +0
2023-02-07 2023-02-03 0.236 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.230 0 +0
2023-01-20 2023-01-18 0.230 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.225 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.235 0 +0
2023-01-11 2023-01-09 0.235 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.245 0 +0
2023-01-05 2023-01-03 0.235 0 +0
2023-01-04 2022-12-30 0.235 0 +0
2023-01-03 2022-12-29 0.242 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.226 0 +0
2022-12-19 2022-12-15 0.234 0 +0
2022-12-16 2022-12-14 0.236 0 +0
2022-12-15 2022-12-13 0.236 0 +0
2022-12-14 2022-12-12 0.236 0 +0
2022-12-13 2022-12-09 0.223 0 +0
2022-12-12 2022-12-08 0.221 0 +0
2022-12-09 2022-12-07 0.221 0 +0
2022-12-08 2022-12-06 0.221 0 +0
2022-12-07 2022-12-05 0.221 0 +0
2022-12-06 2022-12-02 0.221 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.220 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.219 0 +0
2022-11-25 2022-11-23 0.223 0 +0
2022-11-24 2022-11-22 0.223 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.236 0 +0
2022-11-21 2022-11-17 0.225 0 +0
2022-11-18 2022-11-16 0.225 0 +0
2022-11-17 2022-11-15 0.224 0 +0
2022-11-16 2022-11-14 0.224 0 +0
2022-11-15 2022-11-11 0.224 0 +0
2022-11-14 2022-11-10 0.224 0 +0
2022-11-11 2022-11-09 0.224 0 +0
2022-11-10 2022-11-08 0.226 0 +0
2022-11-09 2022-11-07 0.226 0 +0
2022-11-08 2022-11-04 0.224 0 +0
2022-11-07 2022-11-03 0.226 0 +0
2022-11-04 2022-11-02 0.226 0 +0
2022-11-03 2022-11-01 0.226 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.222 0 +0
2022-10-31 2022-10-27 0.226 0 +0
2022-10-28 2022-10-26 0.224 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.226 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.225 0 +0
2022-10-20 2022-10-18 0.218 0 +0
2022-10-19 2022-10-17 0.211 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.209 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.220 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.228 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.235 0 +0
2022-10-05 2022-09-30 0.235 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.217 0 +0
2022-09-29 2022-09-27 0.243 0 +0
2022-09-28 2022-09-26 0.243 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.255 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.265 0 +0
2022-09-16 2022-09-14 0.265 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.285 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.280 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.285 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.285 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.285 0 +0
2022-08-16 2022-08-12 0.285 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.295 0 +0
2022-08-08 2022-08-04 0.295 0 +0
2022-08-05 2022-08-03 0.295 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.315 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.325 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.330 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.315 0 -36,800
2022-06-15 2022-06-13 0.290 36,800 -4,541 0.01% 10,672
2022-05-26 2022-05-24 0.310 41,341 -1,600 0.01% 12,816
2022-05-17 2022-05-13 0.310 42,941 -5,600 0.01% 13,312
2022-05-12 2022-05-10 0.315 48,541 -26,400 0.01% 15,290
2022-04-26 2022-04-22 0.325 74,941 -1,600 0.01% 24,356
2022-04-19 2022-04-13 0.320 76,541 -64,000 0.01% 24,493
2022-04-07 2022-04-04 0.320 140,541 -800 0.03% 44,973
2022-04-06 2022-04-01 0.300 141,341 -2,400 0.03% 42,402
2022-04-01 2022-03-30 0.300 143,741 -800 0.03% 43,122
2022-03-28 2022-03-24 0.305 144,541 -2,400 0.03% 44,085
2022-03-21 2022-03-17 0.305 146,941 -810 0.03% 44,817
2022-03-18 2022-03-16 0.315 147,751 -800 0.03% 46,542
2022-03-17 2022-03-15 0.285 148,551 -48,000 0.03% 42,337
2022-03-16 2022-03-14 0.300 196,551 -2,400 0.04% 58,965
2022-03-14 2022-03-10 0.300 198,951 -3,200 0.04% 59,685
2022-03-11 2022-03-09 0.300 202,151 -1,600 0.04% 60,645
2022-03-10 2022-03-08 0.300 203,751 -41,600 0.04% 61,125
2022-03-08 2022-03-04 0.320 245,351 -208,000 0.04% 78,512
2022-03-07 2022-03-03 0.325 453,351 -8,000 0.08% 147,339
2022-03-04 2022-03-02 0.330 461,351 -36,000 0.08% 152,246
2022-03-03 2022-03-01 0.315 497,351 -16,000 0.09% 156,666
2022-01-11 2022-01-07 0.310 513,351 -96,000 0.09% 159,139
2021-10-18 2021-10-12 0.310 609,351 -8,000 0.11% 188,899
2021-10-12 2021-10-08 0.325 617,351 -8,000 0.11% 200,639
2021-10-11 2021-10-07 0.325 625,351 -8,000 0.11% 203,239
2021-10-08 2021-10-06 0.325 633,351 +24,000 0.11% 205,839
2021-08-27 2021-08-25 0.275 609,351 -9 0.11% 167,572
2021-05-17 2021-05-13 0.330 609,360 -20,000 0.11% 201,089
2021-05-11 2021-05-07 0.335 629,360 -10,400 0.11% 210,836
2021-04-14 2021-04-12 0.400 639,760 +28,000 0.11% 255,904
2021-04-08 2021-04-01 0.420 611,760 +12,000 0.11% 256,939
2021-04-01 2021-03-30 0.440 599,760 +28,000 0.11% 263,894
2021-02-16 2021-02-09 0.460 571,760 -24,000 0.10% 263,010
2020-12-23 2020-12-21 0.530 595,760 -20,000 0.11% 315,753
2020-12-10 2020-12-08 0.570 615,760 +20,000 0.11% 350,983
2020-09-24 2020-09-22 0.600 595,760 +89,600 0.11% 357,456
2020-09-23 2020-09-21 0.550 506,160 -8,000 0.09% 278,388
2020-08-13 2020-08-11 0.420 514,160 -4,000 0.09% 215,947
2020-08-12 2020-08-10 0.410 518,160 +4,000 0.09% 212,446
2020-07-16 2020-07-14 0.410 514,160 -4,000 0.09% 210,806
2020-07-08 2020-07-06 0.430 518,160 +8,000 0.09% 222,809
2020-07-06 2020-07-02 0.430 510,160 -800 0.09% 219,369
2020-06-15 2020-06-11 0.430 510,960 -35,200 0.09% 219,713
2020-06-09 2020-06-05 0.420 546,160 +3,200 0.10% 229,387
2020-06-05 2020-06-03 0.430 542,960 -800 0.10% 233,473
2020-05-25 2020-05-21 0.400 543,760 +11,200 0.10% 217,504
2020-05-11 2020-05-07 0.440 532,560 +20,000 0.10% 234,326
2020-04-27 2020-04-23 0.480 512,560 +4,000 0.09% 246,029
2020-04-15 2020-04-09 0.550 508,560 -2,400 0.09% 279,708
2020-03-20 2020-03-18 0.590 510,960 -4,000 0.09% 301,466
2020-03-18 2020-03-16 0.620 514,960 -800 0.09% 319,275
2020-02-27 2020-02-25 0.720 515,760 -4,000 0.09% 371,347
2019-11-18 2019-11-14 0.700 519,760 -8,800 0.09% 363,832
2019-09-26 2019-09-24 0.850 528,560 -26,400 0.10% 449,276
2019-09-10 2019-09-06 0.860 554,960 +1,600 0.10% 477,266
2019-05-14 2019-05-09 1.040 553,360 -243,200 0.10% 575,494
2019-05-09 2019-05-07 1.040 796,560 +9,600 0.14% 828,422
2019-04-23 2019-04-17 1.060 786,960 +1,600 0.14% 834,178
2019-04-12 2019-04-10 1.050 785,360 +1,600 0.14% 824,628
2019-04-11 2019-04-09 1.060 783,760 +8,000 0.14% 830,786
2019-04-08 2019-04-03 1.060 775,760 +1,600 0.14% 822,306
2019-04-02 2019-03-29 1.060 774,160 -800 0.14% 820,610
2019-04-01 2019-03-28 1.050 774,960 +1,600 0.14% 813,708
2019-03-26 2019-03-22 1.090 773,360 +1,600 0.14% 842,962
2019-03-22 2019-03-20 1.130 771,760 +800 0.14% 872,089
2019-03-14 2019-03-12 1.170 770,960 +3,200 0.14% 902,023
2019-03-12 2019-03-08 1.170 767,760 -20,000 0.14% 898,279
2019-03-08 2019-03-06 1.160 787,760 -31,200 0.14% 913,802
2019-02-13 2019-02-11 1.070 818,960 -30 0.15% 876,287
2019-02-12 2019-02-08 1.090 818,990 +9,600 0.15% 892,699
2019-01-30 2019-01-28 1.070 809,390 +3,200 0.15% 866,047
2019-01-15 2019-01-11 1.100 806,190 +800 0.15% 886,809
2019-01-09 2019-01-07 1.050 805,390 +12,800 0.15% 845,660
2019-01-04 2019-01-02 1.060 792,590 +9,600 0.14% 840,145
2018-12-12 2018-12-10 1.120 782,990 +8,800 0.14% 876,949
2018-12-05 2018-12-03 1.162 774,190 -11,993 0.14% 899,609
2018-11-28 2018-11-26 1.192 786,183 +813 0.14% 936,770
2018-11-27 2018-11-23 1.152 785,370 +2,437 0.14% 904,866
2018-11-26 2018-11-22 1.162 782,933 +86,926 0.14% 909,768
2018-11-20 2018-11-16 1.192 696,007 -40,620 0.12% 829,322
2018-11-19 2018-11-15 1.182 736,627 -30,871 0.13% 870,468
2018-11-09 2018-11-07 1.201 767,498 -1,624 0.14% 922,064
2018-10-29 2018-10-25 1.123 769,122 +9,748 0.14% 863,424
2018-10-19 2018-10-16 1.142 759,374 -4,062 0.13% 867,437
2018-10-18 2018-10-15 1.103 763,436 -8,124 0.14% 842,005
2018-10-16 2018-10-12 1.113 771,560 +4,062 0.14% 858,563
2018-10-15 2018-10-11 1.064 767,498 -812 0.14% 816,254
2018-10-09 2018-10-05 1.192 768,310 +36,558 0.14% 915,474
2018-10-08 2018-10-04 1.231 731,752 +61,742 0.13% 900,737
2018-10-04 2018-10-02 1.260 670,010 +23,559 0.12% 844,531
2018-10-03 2018-09-28 1.329 646,451 -21,122 0.11% 859,396
2018-09-10 2018-09-06 1.162 667,573 +11,373 0.12% 775,720
2018-09-07 2018-09-05 1.132 656,200 +17,060 0.12% 743,119
2018-09-06 2018-09-04 1.172 639,140 -41,432 0.11% 748,975
2018-08-28 2018-08-24 1.034 680,572 +3,250 0.12% 703,700
2018-08-20 2018-08-16 1.113 677,322 +10,561 0.12% 753,699
2018-08-13 2018-08-09 1.231 666,761 +812 0.12% 820,738
2018-07-31 2018-07-27 1.300 665,949 -82,864 0.12% 865,643
2018-07-27 2018-07-25 1.300 748,813 -10,561 0.13% 973,355
2018-07-26 2018-07-24 1.280 759,374 -9,748 0.13% 972,127
2018-07-25 2018-07-23 1.300 769,122 +7,311 0.14% 999,754
2018-07-24 2018-07-20 1.300 761,811 +18,685 0.14% 990,251
2018-07-23 2018-07-19 1.310 743,126 +60,117 0.13% 973,281
2018-07-20 2018-07-18 1.300 683,009 +813 0.12% 887,819
2018-07-19 2018-07-17 1.329 682,196 +77,177 0.12% 906,916
2018-07-10 2018-07-06 1.369 605,019 -812 0.11% 828,148
2018-06-22 2018-06-20 1.457 605,831 -813 0.11% 882,952
2018-06-06 2018-06-04 1.507 606,644 +4,062 0.11% 914,007
2018-04-13 2018-04-11 1.507 602,582 -19,497 0.11% 907,887
2018-04-11 2018-04-09 1.497 622,079 +812 0.11% 931,136
2018-04-04 2018-03-29 1.507 621,267 -9,749 0.11% 936,039
2018-03-27 2018-03-23 1.536 631,016 -195,786 0.11% 969,369
2018-03-16 2018-03-14 1.605 826,802 -5,687 0.15% 1,327,129
2018-03-07 2018-03-05 1.615 832,489 -812 0.15% 1,344,456
2018-02-23 2018-02-21 1.674 833,301 -1,625 0.15% 1,395,002
2018-02-20 2018-02-13 1.694 834,926 +5,687 0.15% 1,414,167
2018-02-06 2018-02-02 1.654 829,239 +8,124 0.15% 1,371,871
2018-02-02 2018-01-31 1.605 821,115 +13,810 0.15% 1,318,001
2018-02-01 2018-01-30 1.684 807,305 +1,625 0.14% 1,359,433
2018-01-26 2018-01-24 1.566 805,680 +4,062 0.14% 1,261,490
2018-01-23 2018-01-19 1.507 801,618 +4,874 0.14% 1,207,767
2018-01-22 2018-01-18 1.507 796,744 +8,124 0.14% 1,200,423
2017-11-23 2017-11-21 1.713 788,620 -38,995 0.14% 1,351,267
2017-11-21 2017-11-17 1.713 827,615 +1,625 0.15% 1,418,083
2017-11-13 2017-11-09 1.773 825,990 -9,749 0.15% 1,464,102
2017-11-06 2017-11-02 1.782 835,739 -10 0.15% 1,489,613
2017-10-30 2017-10-26 1.792 835,749 +3,250 0.15% 1,497,861
2017-10-27 2017-10-25 1.792 832,499 -813 0.15% 1,492,036
2017-10-25 2017-10-23 1.792 833,312 -10,561 0.15% 1,493,493
2017-10-20 2017-10-18 1.822 843,873 +5,687 0.15% 1,537,351
2017-10-19 2017-10-17 1.822 838,186 -27,621 0.15% 1,526,990
2017-10-18 2017-10-16 1.851 865,807 -2,437 0.15% 1,602,888
2017-10-12 2017-10-10 1.782 868,244 -813 0.15% 1,547,549
2017-10-10 2017-10-06 1.792 869,057 -4,062 0.15% 1,557,556
2017-10-04 2017-09-29 1.802 873,119 -4,062 0.15% 1,573,434
2017-10-03 2017-09-28 1.792 877,181 +813 0.16% 1,572,116
2017-09-28 2017-09-26 1.802 876,368 +2,437 0.16% 1,579,289
2017-09-27 2017-09-25 1.812 873,931 -10,561 0.16% 1,583,504
2017-09-25 2017-09-21 1.812 884,492 -15,436 0.16% 1,602,640
2017-09-22 2017-09-20 1.832 899,928 -7,311 0.16% 1,648,333
2017-09-21 2017-09-19 1.841 907,239 -39,807 0.16% 1,670,658
2017-09-20 2017-09-18 1.841 947,046 -18,685 0.17% 1,743,961
2017-09-19 2017-09-15 1.871 965,731 +91,800 0.17% 1,806,899
2017-09-18 2017-09-14 1.822 873,931 -1,625 0.16% 1,592,110
2017-09-15 2017-09-13 1.822 875,556 -30,871 0.16% 1,595,070
2017-09-14 2017-09-12 1.822 906,427 +33,308 0.16% 1,651,310
2017-09-12 2017-09-08 1.792 873,119 +813 0.15% 1,564,836
2017-09-08 2017-09-06 1.782 872,306 -4,875 0.15% 1,554,789
2017-09-04 2017-08-31 1.802 877,181 -20,310 0.16% 1,580,754
2017-08-30 2017-08-28 1.822 897,491 +10,562 0.16% 1,635,031
2017-08-21 2017-08-17 1.812 886,929 +8,123 0.16% 1,607,055
2017-08-15 2017-08-11 1.822 878,806 -125,108 0.16% 1,600,991
2017-08-14 2017-08-10 1.861 1,003,914 +9,749 0.18% 1,868,454
2017-08-01 2017-07-28 1.950 994,165 +8,124 0.18% 1,938,420
2017-07-31 2017-07-27 1.979 986,041 +28,433 0.18% 1,951,709
2017-07-25 2017-07-21 1.881 957,608 -24,371 0.17% 1,801,131
2017-07-24 2017-07-20 1.901 981,979 -6,499 0.17% 1,866,309
2017-07-21 2017-07-19 1.891 988,478 -4,875 0.18% 1,868,927
2017-07-20 2017-07-18 1.891 993,353 +4,875 0.18% 1,878,144
2017-07-19 2017-07-17 1.871 988,478 +812 0.18% 1,849,459
2017-07-18 2017-07-14 1.901 987,666 -4,874 0.18% 1,877,118
2017-07-17 2017-07-13 1.901 992,540 -32,496 0.18% 1,886,381
2017-07-14 2017-07-12 1.901 1,025,036 -4,062 0.18% 1,948,142
2017-07-12 2017-07-10 1.891 1,029,098 -12,186 0.18% 1,945,728
2017-07-07 2017-07-05 1.901 1,041,284 +812 0.18% 1,979,022
2017-07-06 2017-07-04 1.901 1,040,472 -8,124 0.18% 1,977,479
2017-07-03 2017-06-29 1.960 1,048,596 -3,249 0.19% 2,054,875
2017-06-30 2017-06-28 1.901 1,051,845 -21,935 0.19% 1,999,094
2017-06-29 2017-06-27 1.930 1,073,780 -13,810 0.19% 2,072,505
2017-06-27 2017-06-23 2.029 1,087,590 +47,931 0.19% 2,206,259
2017-06-26 2017-06-22 2.038 1,039,659 +109,673 0.18% 2,119,266
2017-06-23 2017-06-21 1.989 929,986 +2,437 0.17% 1,849,916
2017-06-22 2017-06-20 1.940 927,549 +5,687 0.16% 1,799,398
2017-06-20 2017-06-16 1.881 921,862 +25,996 0.16% 1,733,897
2017-06-16 2017-06-14 1.901 895,866 -6,499 0.16% 1,702,646
2017-06-15 2017-06-13 1.901 902,365 -812 0.16% 1,714,998
2017-06-12 2017-06-08 1.881 903,177 +20,310 0.16% 1,698,753
2017-06-09 2017-06-07 1.881 882,867 +9,748 0.16% 1,660,553
2017-06-08 2017-06-06 1.930 873,119 +8,124 0.15% 1,685,208
2017-06-07 2017-06-05 1.940 864,995 +20,310 0.15% 1,678,046
2017-06-06 2017-06-02 1.920 844,685 +105,611 0.15% 1,622,010
2017-06-02 2017-05-31 1.851 739,074 +812 0.13% 1,368,264
2017-05-29 2017-05-25 1.910 738,262 -4,062 0.13% 1,410,381
2017-05-26 2017-05-24 1.871 742,324 +2,438 0.13% 1,388,901
2017-05-25 2017-05-23 1.871 739,886 -12,186 0.13% 1,384,339
2017-05-24 2017-05-22 1.871 752,072 -12,186 0.13% 1,407,139
2017-05-19 2017-05-17 1.901 764,258 -6,499 0.24% 1,452,518
2017-05-18 2017-05-16 1.881 770,757 -4,062 0.24% 1,449,689
2017-05-17 2017-05-15 1.891 774,819 +4,062 0.24% 1,464,959
2017-05-15 2017-05-11 1.891 770,757 -4,062 0.24% 1,457,279
2017-05-10 2017-05-08 1.871 774,819 +10,561 0.24% 1,449,699
2017-05-05 2017-05-02 1.901 764,258 +26,809 0.24% 1,452,518
2017-05-04 2017-04-28 1.871 737,449 -5,687 0.23% 1,379,780
2017-04-28 2017-04-26 1.871 743,136 +4,062 0.23% 1,390,420
2017-04-27 2017-04-25 1.881 739,074 +812 0.23% 1,390,098
2017-04-26 2017-04-24 1.901 738,262 +12,186 0.23% 1,403,111
2017-04-25 2017-04-21 1.881 726,076 -4,062 0.23% 1,365,651
2017-04-18 2017-04-12 1.881 730,138 +6,499 0.23% 1,373,291
2017-04-13 2017-04-11 1.881 723,639 +813 0.23% 1,361,067
2017-04-11 2017-04-07 1.940 722,826 -142,169 0.23% 1,402,246
2017-04-10 2017-04-06 1.871 864,995 +4,062 0.27% 1,618,420
2017-04-07 2017-04-05 1.901 860,933 +813 0.27% 1,636,254
2017-04-05 2017-03-31 1.832 860,120 -4,062 0.27% 1,575,419
2017-03-29 2017-03-27 1.871 864,182 +4,062 0.27% 1,616,899
2017-03-27 2017-03-23 1.881 860,120 +24,371 0.27% 1,617,769
2017-03-22 2017-03-20 1.920 835,749 +22,747 0.26% 1,604,851
2017-03-21 2017-03-17 1.910 813,002 +10,561 0.26% 1,553,165
2017-03-20 2017-03-16 1.930 802,441 +179,539 0.25% 1,548,793
2017-03-17 2017-03-15 1.940 622,902 +9,749 0.20% 1,208,398
2017-03-16 2017-03-14 1.812 613,153 +812 0.19% 1,110,992
2017-02-23 2017-02-21 1.891 612,341 -812 0.19% 1,157,760
2017-02-20 2017-02-16 1.940 613,153 -2,437 0.19% 1,189,486
2017-02-16 2017-02-14 1.871 615,590 -12,186 0.19% 1,151,779
2017-02-15 2017-02-13 1.861 627,776 -813 0.20% 1,168,398
2017-02-14 2017-02-10 1.891 628,589 +4,875 0.20% 1,188,481
2017-02-13 2017-02-09 1.861 623,714 -10,561 0.20% 1,160,837
2017-02-10 2017-02-08 1.841 634,275 +31,683 0.20% 1,168,001
2017-02-09 2017-02-07 1.861 602,592 +25,184 0.19% 1,121,526
2017-02-07 2017-02-03 1.832 577,408 +1,625 0.18% 1,057,596
2017-01-20 2017-01-18 1.773 575,783 +7,311 0.18% 1,020,600
2017-01-18 2017-01-16 1.753 568,472 +30,059 0.18% 996,445
2017-01-13 2017-01-11 1.773 538,413 +12,186 0.17% 954,360
2017-01-12 2017-01-10 1.841 526,227 -32,496 0.17% 969,034
2017-01-11 2017-01-09 1.753 558,723 -20,310 0.18% 979,356
2017-01-10 2017-01-06 1.753 579,033 +36,558 0.18% 1,014,957
2017-01-05 2017-01-03 1.763 542,475 +25,184 0.17% 956,218
2017-01-04 2016-12-30 1.753 517,291 +5,687 0.16% 906,732
2016-12-28 2016-12-22 1.773 511,604 -2,437 0.16% 906,840
2016-12-20 2016-12-16 1.822 514,041 -2,437 0.16% 936,469
2016-12-19 2016-12-15 1.832 516,478 -2,438 0.16% 945,995
2016-12-14 2016-12-12 1.871 518,916 -812 0.16% 970,901
2016-12-13 2016-12-09 1.891 519,728 -8,124 0.16% 982,656
2016-12-06 2016-12-02 1.920 527,852 +18,685 0.17% 1,013,610
2016-12-05 2016-12-01 1.960 509,167 +13,811 0.16% 997,786
2016-11-28 2016-11-24 2.048 495,356 -10,561 0.16% 1,014,623
2016-11-25 2016-11-23 2.068 505,917 -71,491 0.16% 1,046,219
2016-11-24 2016-11-22 2.078 577,408 -15,435 0.18% 1,199,746
2016-11-22 2016-11-18 1.871 592,843 +812 0.19% 1,109,219
2016-11-18 2016-11-16 1.999 592,031 +20,310 0.19% 1,183,490
2016-11-16 2016-11-14 1.891 571,721 -1,625 0.18% 1,080,960
2016-11-15 2016-11-11 1.881 573,346 -4,062 0.18% 1,078,386
2016-11-14 2016-11-10 1.901 577,408 -5,687 0.18% 1,097,398
2016-11-11 2016-11-09 1.881 583,095 -8,124 0.18% 1,096,723
2016-11-10 2016-11-08 1.930 591,219 +10,562 0.19% 1,141,113
2016-11-09 2016-11-07 2.029 580,657 -16,248 0.18% 1,177,907
2016-11-07 2016-11-03 1.940 596,905 +18,685 0.19% 1,157,965
2016-11-04 2016-11-02 2.038 578,220 +40,619 0.18% 1,178,657
2016-11-03 2016-11-01 2.137 537,601 +54,431 0.17% 1,148,799
2016-11-02 2016-10-31 1.773 483,170 -813 0.15% 856,439
2016-10-19 2016-10-17 1.743 483,983 -1,625 0.15% 843,582
2016-10-12 2016-10-07 1.743 485,608 +2,438 0.15% 846,415
2016-10-07 2016-10-05 1.733 483,170 +20,309 0.15% 837,407
2016-10-03 2016-09-29 1.773 462,861 -4,062 0.15% 820,441
2016-09-27 2016-09-23 1.851 466,923 +24,372 0.15% 864,425
2016-09-19 2016-09-14 1.910 442,551 +11,374 0.14% 845,452
2016-09-13 2016-09-09 1.979 431,177 +15,435 0.14% 853,445
2016-09-12 2016-09-08 1.979 415,742 +12,186 0.13% 822,894
2016-09-09 2016-09-07 1.989 403,556 +1,625 0.13% 802,748
2016-09-08 2016-09-06 2.009 401,931 -4,062 0.13% 807,432
2016-09-07 2016-09-05 2.009 405,993 +1,625 0.13% 815,592
2016-09-06 2016-09-02 2.009 404,368 +43,869 0.13% 812,327
2016-09-05 2016-09-01 1.891 360,499 +10,561 0.11% 681,600
2016-09-02 2016-08-31 1.891 349,938 -4,062 0.11% 661,632
2016-09-01 2016-08-30 1.901 354,000 +6,499 0.11% 672,798
2016-08-29 2016-08-25 1.871 347,501 +4,874 0.11% 650,180
2016-08-25 2016-08-23 1.861 342,627 -8,936 0.11% 637,687
2016-08-24 2016-08-22 1.871 351,563 +4,875 0.11% 657,780
2016-08-23 2016-08-19 1.871 346,688 +4,061 0.11% 648,659
2016-08-22 2016-08-18 1.901 342,627 -6,499 0.11% 651,183
2016-08-18 2016-08-16 1.930 349,126 +813 0.11% 673,849
2016-08-17 2016-08-15 1.901 348,313 -5,687 0.11% 661,990
2016-08-16 2016-08-12 1.822 354,000 +4,874 0.11% 644,910
2016-08-09 2016-08-05 1.792 349,126 +11,374 0.11% 625,717
2016-08-03 2016-07-29 1.802 337,752 +1,625 0.11% 608,658
2016-07-18 2016-07-14 1.812 336,127 +812 0.11% 609,039
2016-06-30 2016-06-28 1.851 335,315 -2,437 0.11% 620,776
2016-06-28 2016-06-24 1.841 337,752 -4,875 0.11% 621,962
2016-06-23 2016-06-21 1.871 342,627 -3,249 0.11% 641,061
2016-06-15 2016-06-13 1.881 345,876 -9,749 0.11% 650,546
2016-06-13 2016-06-08 1.999 355,625 -21,122 0.11% 710,906
2016-06-10 2016-06-07 2.098 376,747 +5,687 0.12% 790,230
2016-06-08 2016-06-06 2.068 371,060 +4,874 0.12% 767,340
2016-06-06 2016-06-02 2.058 366,186 -21,122 0.11% 753,654
2016-06-03 2016-06-01 2.107 387,308 -35,745 0.12% 816,196
2016-06-02 2016-05-31 2.147 423,053 +39,807 0.13% 908,187
2016-06-01 2016-05-30 2.038 383,246 +2,437 0.12% 781,218
2016-05-31 2016-05-27 2.098 380,809 -24,372 0.12% 798,750
2016-05-30 2016-05-26 2.137 405,181 +12,999 0.13% 865,831
2016-05-27 2016-05-25 2.157 392,182 -46,307 0.12% 845,777
2016-05-26 2016-05-24 2.285 438,489 +8,124 0.14% 1,001,776
2016-05-25 2016-05-23 2.344 430,365 +37,370 0.14% 1,008,644
2016-05-24 2016-05-20 2.068 392,995 -47,119 0.14% 812,700
2016-05-23 2016-05-19 2.216 440,114 -24,371 0.16% 975,151
2016-05-20 2016-05-18 1.881 464,485 +7,311 0.17% 873,633
2016-05-19 2016-05-17 1.861 457,174 +4,062 0.17% 850,878
2016-05-18 2016-05-16 1.822 453,112 -15,435 0.16% 825,470
2016-05-17 2016-05-13 1.773 468,547 -3,250 0.17% 830,519
2016-05-16 2016-05-12 1.773 471,797 -7,311 0.17% 836,280
2016-05-12 2016-05-10 1.753 479,108 +812 0.17% 839,803
2016-05-11 2016-05-09 1.743 478,296 +1,625 0.17% 833,670
2016-05-10 2016-05-06 1.763 476,671 -3,250 0.17% 840,226
2016-05-09 2016-05-05 1.792 479,921 +2,437 0.17% 860,132
2016-05-06 2016-05-04 1.753 477,484 -12,186 0.17% 836,957
2016-05-05 2016-05-03 1.792 489,670 -5,686 0.18% 877,605
2016-05-04 2016-04-29 1.822 495,356 -813 0.18% 902,429
2016-05-03 2016-04-28 1.930 496,169 +32,496 0.18% 957,657
2016-04-28 2016-04-26 1.694 463,673 -5,687 0.17% 785,352
2016-04-26 2016-04-22 1.723 469,360 +1,625 0.17% 808,850
2016-04-25 2016-04-21 1.704 467,735 +3,250 0.17% 796,838
2016-04-22 2016-04-20 1.645 464,485 +2,437 0.17% 763,857
2016-04-20 2016-04-18 1.654 462,048 +1,625 0.17% 764,400
2016-04-19 2016-04-15 1.694 460,423 +812 0.17% 779,847
2016-04-15 2016-04-13 1.585 459,611 +4,062 0.17% 728,686
2016-04-08 2016-04-06 1.585 455,549 +812 0.17% 722,246
2016-04-05 2016-03-31 1.635 454,737 +3,250 0.16% 743,349
2016-04-01 2016-03-30 1.654 451,487 -1,625 0.16% 746,928
2016-03-29 2016-03-23 1.566 453,112 +2,437 0.16% 709,458
2016-03-22 2016-03-18 1.585 450,675 -7,311 0.16% 714,518
2016-03-21 2016-03-17 1.536 457,986 +4,062 0.17% 703,560
2016-03-17 2016-03-15 1.585 453,924 +812 0.16% 719,670
2016-03-16 2016-03-14 1.625 453,112 +4,874 0.16% 736,230
2016-03-11 2016-03-09 1.704 448,238 -4,061 0.16% 763,623
2016-03-10 2016-03-08 1.723 452,299 +4,061 0.16% 779,449
2016-03-08 2016-03-04 1.704 448,238 +1,625 0.16% 763,623
2016-03-07 2016-03-03 1.704 446,613 -3,249 0.16% 760,854
2016-03-04 2016-03-02 1.753 449,862 +3,249 0.16% 788,539
2016-02-29 2016-02-25 1.723 446,613 -29,246 0.16% 769,650
2016-02-26 2016-02-24 1.733 475,859 +27,621 0.17% 824,736
2016-02-22 2016-02-18 1.713 448,238 -17,060 0.16% 768,037
2016-02-19 2016-02-17 1.664 465,298 +16,248 0.17% 774,358
2016-02-04 2016-02-02 1.694 449,050 +1,625 0.16% 760,584
2016-01-20 2016-01-18 1.773 447,425 +51,181 0.16% 793,080
2016-01-18 2016-01-14 1.822 396,244 -7,312 0.14% 721,869
2016-01-15 2016-01-13 1.891 403,556 -4,062 0.15% 763,008
2016-01-14 2016-01-12 1.841 407,618 +3,250 0.15% 750,618
2016-01-12 2016-01-08 1.950 404,368 +4,062 0.15% 788,435
2016-01-11 2016-01-07 1.960 400,306 -10,561 0.15% 784,457
2016-01-07 2016-01-05 2.088 410,867 -3,250 0.15% 857,751
2016-01-06 2016-01-04 2.078 414,117 +8,936 0.15% 860,458
2016-01-04 2015-12-29 1.979 405,181 +2,437 0.15% 801,991
2015-12-28 2015-12-22 1.930 402,744 -4,874 0.15% 777,337
2015-12-23 2015-12-21 1.969 407,618 -2,437 0.15% 802,800
2015-12-22 2015-12-18 1.969 410,055 +23,559 0.15% 807,600
2015-12-21 2015-12-17 2.038 386,496 +14,623 0.14% 787,843
2015-12-18 2015-12-16 2.088 371,873 +2,438 0.13% 776,345
2015-12-16 2015-12-14 1.950 369,435 +4,874 0.13% 720,323
2015-12-15 2015-12-11 1.979 364,561 +11,373 0.13% 721,590
2015-12-14 2015-12-10 2.048 353,188 -3,249 0.13% 723,425
2015-12-09 2015-12-07 2.019 356,437 +812 0.13% 719,550
2015-12-07 2015-12-03 2.068 355,625 -1,625 0.13% 735,420
2015-12-04 2015-12-02 2.117 357,250 +813 0.13% 756,371
2015-12-03 2015-12-01 2.068 356,437 +1,625 0.13% 737,100
2015-12-02 2015-11-30 2.127 354,812 -4,875 0.13% 754,703
2015-12-01 2015-11-27 2.127 359,687 -4,874 0.13% 765,073
2015-11-30 2015-11-26 2.216 364,561 -12,186 0.13% 807,750
2015-11-27 2015-11-25 2.265 376,747 +17,060 0.14% 853,300
2015-11-26 2015-11-24 2.226 359,687 -1,625 0.13% 800,493
2015-11-24 2015-11-20 2.186 361,312 +4,062 0.13% 789,877
2015-11-23 2015-11-19 2.166 357,250 -1,624 0.13% 773,961
2015-11-20 2015-11-18 2.235 358,874 -43,057 0.13% 802,217
2015-11-19 2015-11-17 2.314 401,931 -10,561 0.15% 930,130
2015-11-18 2015-11-16 1.901 412,492 +8,936 0.15% 783,966
2015-11-17 2015-11-13 1.891 403,556 +10,358 0.15% 763,008
2015-11-16 2015-11-12 1.841 393,198 +28,434 0.14% 724,064
2015-11-13 2015-11-11 1.999 364,764 -3,250 0.13% 729,176
2015-11-12 2015-11-10 1.999 368,014 +10,561 0.13% 735,672
2015-11-11 2015-11-09 2.048 357,453 +4,875 0.13% 732,161
2015-11-10 2015-11-06 2.206 352,578 +15,435 0.13% 777,727
2015-11-06 2015-11-04 2.304 337,143 +2,437 0.12% 776,880
2015-11-05 2015-11-03 2.245 334,706 +1,625 0.12% 751,489
2015-11-04 2015-11-02 2.275 333,081 -20,310 0.12% 757,680
2015-11-03 2015-10-30 2.354 353,391 +18,685 0.13% 831,721
2015-11-02 2015-10-29 2.511 334,706 +9,749 0.12% 840,481
2015-10-30 2015-10-28 2.560 324,957 -4,874 0.12% 832,000
2015-10-29 2015-10-27 2.659 329,831 +11,373 0.12% 876,959
2015-10-28 2015-10-26 2.757 318,458 -3,249 0.12% 878,080
2015-10-27 2015-10-23 2.708 321,707 -17,061 0.12% 871,199
2015-10-26 2015-10-22 2.807 338,768 +21,935 0.12% 950,761
2015-10-23 2015-10-20 3.053 316,833 +4,874 0.11% 967,200
2015-10-22 2015-10-19 2.954 311,959 -11,373 0.11% 921,601
2015-10-20 2015-10-16 3.200 323,332 +1,625 0.12% 1,034,799
2015-10-19 2015-10-15 3.299 321,707 -18,685 0.12% 1,061,279
2015-10-16 2015-10-14 3.299 340,392 +24,371 0.12% 1,122,919
2015-10-15 2015-10-13 3.299 316,021 -2,437 0.11% 1,042,521
2015-10-14 2015-10-12 3.397 318,458 -812 0.12% 1,081,921
2015-10-13 2015-10-09 3.594 319,270 -755,525 0.12% 1,147,559
2015-10-12 2015-10-08 4.284 1,074,795 -78,802 0.39% 4,604,039
2015-10-09 2015-10-07 4.628 1,153,597 -64,179 0.42% 5,339,199
2015-10-08 2015-10-06 4.284 1,217,776 -39,807 0.44% 5,216,519
2015-10-07 2015-10-05 4.185 1,257,583 +88,550 0.46% 5,263,198
2015-10-06 2015-10-02 4.037 1,169,033 +165,728 0.42% 4,719,921
2015-10-05 2015-09-30 3.890 1,003,305 +22,747 0.36% 3,902,601
2015-09-30 2015-09-25 3.890 980,558 -56,867 0.36% 3,814,121
2015-09-29 2015-09-24 3.742 1,037,425 +89,363 0.38% 3,882,080
2015-09-25 2015-09-23 3.693 948,062 +3,250 0.34% 3,501,000
2015-09-24 2015-09-22 3.594 944,812 -9,749 0.34% 3,395,959
2015-09-23 2015-09-21 3.693 954,561 +304,647 0.35% 3,525,000
2015-09-22 2015-09-18 3.348 649,914 -8,936 0.24% 2,176,000
2015-09-21 2015-09-17 3.496 658,850 +9,748 0.24% 2,303,239
2015-09-18 2015-09-16 3.200 649,102 +12,186 0.24% 2,077,401
2015-09-17 2015-09-15 3.200 636,916 -12,186 0.23% 2,038,401
2015-09-15 2015-09-11 3.348 649,102 +8,124 0.24% 2,173,282
2015-09-14 2015-09-10 3.299 640,978 +8,124 0.23% 2,114,521
2015-09-11 2015-09-09 3.299 632,854 +24,372 0.23% 2,087,721
2015-08-31 2015-08-27 3.447 608,482 -812 0.22% 2,097,200
2015-08-27 2015-08-25 3.299 609,294 +812 0.22% 2,009,999
2015-08-26 2015-08-24 3.348 608,482 +101,549 0.22% 2,037,280
2015-08-25 2015-08-21 3.644 506,933 -2,437 0.18% 1,847,040
2015-08-18 2015-08-14 4.037 509,370 +1,625 0.18% 2,056,560
2015-08-17 2015-08-13 3.939 507,745 -813 0.18% 1,999,999
2015-08-13 2015-08-11 4.333 508,558 +21,935 0.18% 2,203,521
2015-08-11 2015-08-07 4.431 486,623 -812 0.18% 2,156,400
2015-08-10 2015-08-06 4.530 487,435 +21,934 0.18% 2,207,998
2015-08-07 2015-08-05 4.776 465,501 -4,874 0.17% 2,223,241
2015-08-06 2015-08-04 4.825 470,375 -43,869 0.17% 2,269,679
2015-08-05 2015-08-03 4.579 514,244 +44,681 0.19% 2,354,758
2015-07-31 2015-07-29 4.776 469,563 -62,554 0.17% 2,242,641
2015-07-30 2015-07-28 4.678 532,117 +4,874 0.19% 2,489,000
2015-07-29 2015-07-27 4.382 527,243 +7,312 0.19% 2,310,441
2015-07-28 2015-07-24 4.678 519,931 +131,607 0.19% 2,431,999
2015-07-24 2015-07-22 4.825 388,324 +47,119 0.14% 1,873,762
2015-07-21 2015-07-17 5.416 341,205 +75,553 0.12% 1,848,001
2015-07-20 2015-07-16 5.318 265,652 -256,716 0.10% 1,412,638
2015-07-17 2015-07-15 5.810 522,368 +20,309 0.19% 3,034,958
2015-07-16 2015-07-14 5.908 502,059 +265,653 0.18% 2,966,403
2015-07-15 2015-07-13 5.318 236,406 -687,284 0.09% 1,257,119
2015-07-14 2015-07-10 5.416 923,690 -639,353 0.33% 5,002,799
2015-07-13 2015-07-09 5.810 1,563,043 -30,871 0.57% 9,081,280
2015-07-10 2015-07-08 4.136 1,593,914 +407,009 0.58% 6,592,320
2015-07-09 2015-07-07 4.579 1,186,905 -313,584 0.43% 5,434,918
2015-07-08 2015-07-06 5.613 1,500,489 +665,350 0.54% 8,422,321
2015-07-07 2015-07-03 6.302 835,139 +6,499 0.30% 5,263,357
2015-07-06 2015-07-02 7.189 828,640 +8,936 0.30% 5,956,798
2015-07-03 2015-06-30 7.386 819,704 -12,998 0.30% 6,054,000
2015-07-02 2015-06-29 7.287 832,702 +104,798 0.30% 6,067,998
2015-06-30 2015-06-26 7.287 727,904 -89,363 0.26% 5,304,323
2015-06-29 2015-06-25 6.795 817,267 +443,566 0.30% 5,553,121
2015-06-26 2015-06-24 6.007 373,701 +121,859 0.14% 2,244,803
2015-06-25 2015-06-23 7.287 251,842 -56,867 0.09% 1,835,203
2015-06-24 2015-06-22 7.090 308,709 +51,181 0.11% 2,188,799
2015-06-23 2015-06-19 5.515 257,528 -138,107 0.09% 1,420,158
2015-06-22 2015-06-18 4.037 395,635 +197,411 0.14% 1,597,360
2015-06-09 2015-06-05 3.496 198,224 +4,875 0.07% 692,961
2015-06-05 2015-06-03 3.644 193,349 +5,686 0.07% 704,479
2015-06-04 2015-06-02 3.693 187,663 -2,437 0.07% 693,001
2015-05-26 2015-05-21 3.594 190,100 -20,310 0.07% 683,281
2015-05-21 2015-05-19 3.447 210,410 -20,309 0.08% 725,201
2015-05-19 2015-05-15 3.397 230,719 +30,058 0.08% 783,838
2015-05-18 2015-05-14 3.397 200,661 -6,499 0.07% 681,720
2015-05-14 2015-05-12 3.348 207,160 -2,437 0.08% 693,600
2015-05-13 2015-05-11 3.545 209,597 -8,124 0.08% 743,039
2015-05-11 2015-05-07 3.644 217,721 -10,561 0.08% 793,279
2015-05-08 2015-05-06 3.841 228,282 -23,560 0.08% 876,719
2015-05-05 2015-04-30 3.841 251,842 +17,061 0.09% 967,201
2015-05-04 2015-04-29 3.594 234,781 -6,500 0.09% 843,879
2015-04-30 2015-04-28 3.496 241,281 +4,875 0.09% 843,482
2015-04-29 2015-04-27 3.545 236,406 +33,308 0.09% 838,079
2015-04-27 2015-04-23 3.299 203,098 -20,310 0.07% 670,000
2015-04-24 2015-04-22 3.299 223,408 +812 0.08% 737,000
2015-04-23 2015-04-21 3.299 222,596 +2,438 0.08% 734,322
2015-04-21 2015-04-17 3.348 220,158 -2,438 0.08% 737,119
2015-04-20 2015-04-16 3.348 222,596 -812 0.08% 745,282
2015-04-16 2015-04-14 3.348 223,408 -8,936 0.08% 748,000
2015-04-15 2015-04-13 3.397 232,344 +8,936 0.08% 789,359
2015-04-14 2015-04-10 3.151 223,408 -26,809 0.08% 704,000
2015-04-13 2015-04-09 3.102 250,217 -8,124 0.09% 776,160
2015-04-09 2015-04-02 3.200 258,341 +12,186 0.09% 826,801
2015-04-08 2015-04-01 3.200 246,155 +4,062 0.09% 787,800
2015-04-02 2015-03-31 3.053 242,093 -3,250 0.09% 739,040
2015-04-01 2015-03-30 2.905 245,343 -8,936 0.09% 712,721
2015-03-30 2015-03-26 2.954 254,279 -4,062 0.09% 751,201
2015-03-26 2015-03-24 2.905 258,341 -51,993 0.09% 750,481
2015-03-25 2015-03-23 2.954 310,334 +8,936 0.11% 916,800
2015-03-24 2015-03-20 3.003 301,398 -18,685 0.11% 905,241
2015-03-20 2015-03-18 3.102 320,083 -3,249 0.12% 992,881
2015-03-18 2015-03-16 3.151 323,332 -9,749 0.12% 1,018,879
2015-03-17 2015-03-13 3.151 333,081 -16,248 0.12% 1,049,600
2015-03-16 2015-03-12 3.151 349,329 +31,684 0.13% 1,100,801
2015-03-11 2015-03-09 3.151 317,645 -6,500 0.12% 1,000,959
2015-03-10 2015-03-06 3.250 324,145 -2,437 0.12% 1,053,361
2015-03-09 2015-03-05 3.200 326,582 -2,437 0.12% 1,045,201
2015-03-06 2015-03-04 3.299 329,019 +43,869 0.12% 1,085,400
2015-03-05 2015-03-03 3.397 285,150 +41,432 0.10% 968,761
2015-03-04 2015-03-02 3.151 243,718 +44,682 0.09% 768,001
2015-03-02 2015-02-26 2.954 199,036 -1,625 0.07% 588,000
2015-02-24 2015-02-18 2.954 200,661 -4,874 0.06% 592,800
2015-02-09 2015-02-05 2.954 205,535 -2,437 0.06% 607,199
2015-02-02 2015-01-29 2.905 207,972 -3,250 0.06% 604,159
2015-01-30 2015-01-28 2.905 211,222 -812 0.06% 613,600
2015-01-29 2015-01-27 3.003 212,034 -8,124 0.06% 636,839
2015-01-27 2015-01-23 3.003 220,158 -29,246 0.06% 661,239
2015-01-26 2015-01-22 3.003 249,404 -813 0.07% 749,079
2015-01-21 2015-01-19 2.905 250,217 -55,243 0.07% 726,880
2015-01-20 2015-01-16 3.003 305,460 -4,874 0.09% 917,441
2015-01-19 2015-01-15 3.003 310,334 -812 0.09% 932,080
2015-01-16 2015-01-14 2.954 311,146 -7,312 0.09% 919,199
2015-01-14 2015-01-12 3.151 318,458 +10,561 0.09% 1,003,521
2015-01-13 2015-01-09 3.003 307,897 -1,625 0.09% 924,761
2015-01-12 2015-01-08 2.954 309,522 -812 0.09% 914,401
2015-01-09 2015-01-07 3.003 310,334 -13,811 0.09% 932,080
2015-01-08 2015-01-06 2.905 324,145 -9,748 0.09% 941,641
2015-01-07 2015-01-05 2.905 333,893 -27,622 0.09% 969,959
2015-01-06 2015-01-02 2.856 361,515 +813 0.10% 1,032,401
2015-01-05 2014-12-31 2.954 360,702 -3,250 0.10% 1,065,599
2015-01-02 2014-12-29 3.003 363,952 -11,373 0.10% 1,093,121
2014-12-30 2014-12-24 2.905 375,325 +24,371 0.11% 1,090,319
2014-12-29 2014-12-22 3.003 350,954 -5,686 0.10% 1,054,081
2014-12-23 2014-12-19 2.905 356,640 -410,258 0.10% 1,036,039
2014-12-22 2014-12-18 4.136 766,898 -148,668 0.22% 3,171,838
2014-12-19 2014-12-17 4.087 915,566 -267,277 0.26% 3,741,639
2014-12-18 2014-12-16 4.037 1,182,843 +217,721 0.33% 4,775,678
2014-12-17 2014-12-15 3.988 965,122 +180,351 0.27% 3,849,119
2014-12-16 2014-12-12 3.939 784,771 +92,613 0.22% 3,091,200
2014-12-15 2014-12-11 3.890 692,158 -99,925 0.20% 2,692,319
2014-12-12 2014-12-10 3.644 792,083 +145,419 0.22% 2,886,001
2014-12-11 2014-12-09 3.594 646,664 +10,561 0.18% 2,324,319
2014-12-10 2014-12-08 3.545 636,103 +83,676 0.18% 2,255,039
2014-12-09 2014-12-05 3.496 552,427 -47,119 0.16% 1,931,201
2014-12-05 2014-12-03 3.397 599,546 -1,624 0.17% 2,036,881
2014-12-04 2014-12-02 3.348 601,170 +80,426 0.17% 2,012,799
2014-12-03 2014-12-01 3.299 520,744 -35,745 0.15% 1,717,881
2014-12-02 2014-11-28 3.250 556,489 +277,026 0.16% 1,808,401
2014-12-01 2014-11-27 3.200 279,463 -15,435 0.08% 894,400
2014-11-28 2014-11-26 3.200 294,898 +91,800 0.08% 943,799
2014-11-27 2014-11-25 3.151 203,098 +9,749 0.06% 640,000
2014-11-25 2014-11-21 2.856 193,349 -813 0.05% 552,159
2014-11-21 2014-11-19 2.807 194,162 -812 0.05% 544,921
2014-11-17 2014-11-13 2.905 194,974 -1,625 0.06% 566,399
2014-11-11 2014-11-07 2.954 196,599 -22,747 0.06% 580,800
2014-11-10 2014-11-06 3.003 219,346 +25,997 0.06% 658,800
2014-11-04 2014-10-31 2.757 193,349 -61 0.05% 533,119
2014-10-31 2014-10-29 2.757 193,410 +61 0.05% 533,287
2014-10-30 2014-10-28 2.807 193,349 +3,249 0.05% 542,639
2014-10-29 2014-10-27 2.757 190,100 -3,249 0.05% 524,160
2014-10-28 2014-10-24 2.757 193,349 -2,438 0.05% 533,119
2014-10-23 2014-10-21 2.807 195,787 -6,499 0.06% 549,481
2014-10-16 2014-10-14 2.856 202,286 -5,686 0.06% 577,681
2014-10-15 2014-10-13 3.053 207,972 +20,309 0.06% 634,879
2014-10-13 2014-10-09 2.856 187,663 -9,748 0.05% 535,921
2014-10-09 2014-10-07 2.807 197,411 +3,249 0.06% 554,039
2014-10-07 2014-10-03 2.708 194,162 +9,749 0.05% 525,801
2014-10-06 2014-09-30 2.659 184,413 -1,625 0.05% 490,320
2014-10-03 2014-09-29 2.807 186,038 -6,499 0.05% 522,120
2014-09-30 2014-09-26 3.151 192,537 -11,373 0.05% 606,720
2014-09-25 2014-09-23 3.348 203,910 -28,434 0.06% 682,718
2014-09-24 2014-09-22 3.545 232,344 -128,358 0.07% 823,679
2014-09-23 2014-09-19 3.299 360,702 +162,478 0.10% 1,189,919
2014-09-22 2014-09-18 3.151 198,224 -4,062 0.06% 624,641
2014-09-16 2014-09-12 3.200 202,286 -24,371 0.06% 647,401
2014-09-15 2014-09-11 3.102 226,657 +17,872 0.06% 703,078
2014-09-12 2014-09-10 3.200 208,785 +4,062 0.06% 668,200
2014-09-11 2014-09-08 2.954 204,723 +2,437 0.06% 604,800
2014-09-10 2014-09-05 2.757 202,286 +3,250 0.06% 557,761
2014-09-08 2014-09-04 2.757 199,036 -29,246 0.06% 548,800
2014-09-04 2014-09-02 2.807 228,282 -3,250 0.06% 640,679
2014-09-02 2014-08-29 2.807 231,532 -4,062 0.07% 649,800
2014-09-01 2014-08-28 2.856 235,594 -51,181 0.07% 672,801
2014-08-29 2014-08-27 2.905 286,775 -163,290 0.08% 833,081
2014-08-28 2014-08-26 3.053 450,065 +171,414 0.13% 1,373,919
2014-08-27 2014-08-25 2.807 278,651 -812 0.08% 782,041
2014-08-26 2014-08-22 2.807 279,463 +35,745 0.08% 784,320
2014-08-25 2014-08-21 2.708 243,718 +8,124 0.07% 660,001
2014-08-22 2014-08-20 2.807 235,594 +22,747 0.07% 661,201
2014-08-21 2014-08-19 2.807 212,847 -12,186 0.06% 597,361
2014-08-20 2014-08-18 2.511 225,033 -12,998 0.06% 565,081
2014-08-18 2014-08-14 2.511 238,031 +2,437 0.07% 597,720
2014-08-15 2014-08-13 2.511 235,594 +11,374 0.07% 591,600
2014-08-14 2014-08-12 2.560 224,220 +1,624 0.06% 574,079
2014-08-13 2014-08-11 2.560 222,596 +3,250 0.06% 569,921
2014-08-12 2014-08-08 2.560 219,346 -89,363 0.06% 561,600
2014-08-11 2014-08-07 2.708 308,709 +79,614 0.09% 836,000
2014-08-08 2014-08-06 2.304 229,095 +21,123 0.06% 527,905
2014-07-15 2014-07-11 2.245 207,972 +1,624 0.06% 466,943
2014-07-07 2014-07-03 2.216 206,348 -19,497 0.06% 457,201
2014-07-03 2014-06-30 2.147 225,845 +12,998 0.06% 484,832
2014-07-02 2014-06-27 2.206 212,847 -20,310 0.06% 469,504
2014-06-06 2014-06-04 2.137 233,157 +3,250 0.07% 498,233
2014-05-30 2014-05-28 2.166 229,907 +4,874 0.07% 498,080
2014-05-29 2014-05-27 2.117 225,033 -3,249 0.06% 476,441
2014-05-28 2014-05-26 2.117 228,282 +2,437 0.06% 483,319
2014-05-23 2014-05-21 2.186 225,845 +2,437 0.06% 493,728
2014-05-16 2014-05-14 2.196 223,408 -9,749 0.06% 490,600
2014-05-15 2014-05-13 2.186 233,157 -10,561 0.07% 509,713
2014-05-14 2014-05-12 2.137 243,718 -30,058 0.07% 520,801
2014-05-13 2014-05-09 2.176 273,776 +12,998 0.08% 595,815
2014-05-09 2014-05-07 2.029 260,778 -4,062 0.07% 529,008
2014-04-30 2014-04-28 2.226 264,840 -4,062 0.07% 589,408
2014-04-28 2014-04-24 2.245 268,902 +2,437 0.08% 603,744
2014-04-25 2014-04-23 2.235 266,465 -15,435 0.08% 595,649
2014-04-22 2014-04-16 2.245 281,900 +1,625 0.08% 632,928
2014-04-16 2014-04-14 2.206 280,275 -4,062 0.08% 618,239
2014-04-15 2014-04-11 2.186 284,337 +16,247 0.08% 621,599
2014-04-14 2014-04-10 2.226 268,090 +20,310 0.08% 596,641
2014-04-11 2014-04-09 2.176 247,780 +6,499 0.07% 539,241
2014-04-10 2014-04-08 2.166 241,281 +16,248 0.07% 522,721
2014-04-08 2014-04-04 2.196 225,033 +1,625 0.06% 494,169
2014-03-25 2014-03-21 2.186 223,408 +12,186 0.06% 488,400
2014-03-20 2014-03-18 2.176 211,222 -812 0.06% 459,680
2014-03-19 2014-03-17 2.176 212,034 -4,875 0.06% 461,447
2014-03-11 2014-03-07 2.255 216,909 -4,874 0.06% 489,145
2014-03-07 2014-03-05 2.255 221,783 +8,124 0.06% 500,136
2014-03-06 2014-03-04 2.265 213,659 +4,062 0.06% 483,920
2014-03-05 2014-03-03 2.265 209,597 +812 0.06% 474,719
2014-03-04 2014-02-28 2.403 208,785 +2,437 0.06% 501,664
2014-03-03 2014-02-27 2.422 206,348 +1,625 0.06% 499,873
2014-02-28 2014-02-26 2.422 204,723 -6,499 0.06% 495,936
2014-02-27 2014-02-25 2.383 211,222 +812 0.06% 503,360
2014-02-25 2014-02-21 2.462 210,410 -12,998 0.06% 518,001
2014-02-24 2014-02-20 2.610 223,408 -22,747 0.06% 583,000
2014-02-21 2014-02-19 2.206 246,155 -8,124 0.07% 542,976
2014-02-20 2014-02-18 2.226 254,279 +11,374 0.07% 565,904
2014-02-19 2014-02-17 2.294 242,905 -11,374 0.07% 557,335
2014-02-18 2014-02-14 2.235 254,279 +6,499 0.07% 568,408
2014-02-13 2014-02-11 2.245 247,780 +813 0.07% 556,321
2014-02-12 2014-02-10 2.265 246,967 +11,373 0.07% 559,359
2014-02-11 2014-02-07 2.285 235,594 +4,062 0.07% 538,240
2014-02-07 2014-02-05 2.196 231,532 +4,875 0.07% 508,440
2014-02-05 2014-01-30 2.226 226,657 +812 0.06% 504,431
2014-01-24 2014-01-22 2.344 225,845 -812 0.06% 529,312
2014-01-23 2014-01-21 2.324 226,657 -813 0.06% 526,751
2014-01-22 2014-01-20 2.413 227,470 +813 0.06% 548,800
2014-01-13 2014-01-09 2.344 226,657 -813 0.06% 531,215
2014-01-08 2014-01-06 2.344 227,470 -6,499 0.06% 533,120
2014-01-06 2014-01-02 2.403 233,969 +812 0.07% 562,176
2014-01-02 2013-12-27 2.432 233,157 -10,561 0.07% 567,113
2013-12-27 2013-12-20 2.511 243,718 +4,875 0.07% 612,001
2013-12-23 2013-12-19 2.610 238,843 +3,249 0.07% 623,279
2013-12-20 2013-12-18 2.610 235,594 +5,687 0.07% 614,801
2013-12-13 2013-12-11 2.659 229,907 +8,936 0.07% 611,280
2013-12-11 2013-12-09 2.708 220,971 -812 0.06% 598,401
2013-12-09 2013-12-05 2.757 221,783 +2,437 0.06% 611,520
2013-12-06 2013-12-04 2.659 219,346 +18,685 0.06% 583,200
2013-12-05 2013-12-03 2.659 200,661 -3,249 0.06% 533,520
2013-12-03 2013-11-29 2.610 203,910 -4,062 0.06% 532,119
2013-11-29 2013-11-27 2.610 207,972 -1,625 0.06% 542,719
2013-11-27 2013-11-25 2.659 209,597 +5,687 0.06% 557,279
2013-11-26 2013-11-22 2.659 203,910 +1,624 0.06% 542,159
2013-11-25 2013-11-21 2.610 202,286 -9,748 0.06% 527,881
2013-11-22 2013-11-20 2.708 212,034 -1,625 0.06% 574,199
2013-11-21 2013-11-19 2.659 213,659 +12,998 0.06% 568,079
2013-11-20 2013-11-18 2.708 200,661 +812 0.06% 543,400
2013-11-19 2013-11-15 2.807 199,849 +8,124 0.06% 560,881
2013-11-18 2013-11-14 2.954 191,725 -812 0.05% 566,401
2013-11-15 2013-11-13 2.856 192,537 -8,936 0.05% 549,840
2013-11-14 2013-11-12 2.708 201,473 +12,998 0.06% 545,599
2013-11-13 2013-11-11 2.856 188,475 +4,874 0.05% 538,240
2013-11-12 2013-11-08 2.324 183,601 -7,311 0.05% 426,689
2013-11-11 2013-11-07 2.452 190,912 +12,186 0.05% 468,119
2013-11-08 2013-11-06 2.807 178,726 -25,184 0.05% 501,599
2013-11-07 2013-11-05 2.294 203,910 -14,624 0.06% 467,863
2013-11-06 2013-11-04 2.137 218,534 +9,749 0.06% 466,985
2013-10-31 2013-10-29 2.038 208,785 -4,062 0.06% 425,592
2013-10-30 2013-10-28 2.058 212,847 -10,561 0.06% 438,064
2013-10-28 2013-10-24 2.068 223,408 +12,186 0.06% 462,000
2013-10-25 2013-10-23 2.068 211,222 -12,186 0.06% 436,800
2013-10-24 2013-10-22 2.107 223,408 -12,186 0.06% 470,800
2013-10-23 2013-10-21 2.088 235,594 +2,437 0.07% 491,840
2013-10-22 2013-10-18 2.117 233,157 -5,686 0.07% 493,641
2013-10-21 2013-10-17 2.058 238,843 +53,618 0.07% 491,567
2013-10-11 2013-10-09 1.989 185,225 -813 0.05% 368,447
2013-10-10 2013-10-08 1.989 186,038 -20,310 0.05% 370,064
2013-10-08 2013-10-04 1.979 206,348 +20,310 0.06% 408,433
2013-10-04 2013-10-02 2.029 186,038 +1,625 0.05% 377,392
2013-10-03 2013-09-30 2.009 184,413 +6,499 0.05% 370,464
2013-09-25 2013-09-23 2.038 177,914 -812 0.05% 362,664
2013-09-24 2013-09-19 2.058 178,726 +4,062 0.05% 367,839
2013-09-23 2013-09-18 2.029 174,664 -8,124 0.05% 354,319
2013-09-17 2013-09-13 2.058 182,788 -8,124 0.05% 376,199
2013-09-09 2013-09-05 2.166 190,912 -6,499 0.05% 413,600
2013-09-06 2013-09-04 2.304 197,411 +9,748 0.06% 454,895
2013-09-04 2013-09-02 1.930 187,663 -17,872 0.05% 362,209
2013-09-03 2013-08-30 1.940 205,535 +4,062 0.06% 398,727
2013-08-29 2013-08-27 1.999 201,473 +812 0.06% 402,751
2013-08-09 2013-08-07 2.068 200,661 +4,874 0.06% 414,960
2013-08-07 2013-08-05 2.038 195,787 +17,873 0.06% 399,097
2013-08-05 2013-08-01 2.098 177,914 +4,062 0.05% 373,176
2013-08-02 2013-07-31 2.098 173,852 +4,062 0.05% 364,656
2013-07-31 2013-07-29 2.088 169,790 +8,936 0.05% 354,464
2013-07-30 2013-07-26 2.127 160,854 -12,998 0.05% 342,145
2013-07-29 2013-07-25 2.127 173,852 -12,998 0.05% 369,792
2013-07-26 2013-07-24 2.166 186,850 +13,810 0.05% 404,799
2013-07-25 2013-07-23 2.098 173,040 +1,625 0.05% 362,953
2013-07-23 2013-07-19 2.038 171,415 +12,186 0.05% 349,416
2013-06-24 2013-06-20 2.245 159,229 -2,437 0.05% 357,504
2013-06-13 2013-06-10 2.324 161,666 -2,437 0.05% 375,712
2013-06-10 2013-06-06 2.373 164,103 -16,248 0.05% 389,455
2013-06-06 2013-06-04 2.442 180,351 +812 0.05% 440,448
2013-06-05 2013-06-03 2.511 179,539 +14,623 0.05% 450,841
2013-06-04 2013-05-31 2.235 164,916 +8,124 0.05% 368,649
2013-05-20 2013-05-15 2.708 156,792 -10,561 0.04% 424,601
2013-05-15 2013-05-13 2.757 167,353 -5,687 0.05% 461,440
2013-05-14 2013-05-10 2.856 173,040 +12,186 0.05% 494,161
2013-05-13 2013-05-09 2.905 160,854 +5,687 0.05% 467,281
2013-04-29 2013-04-25 2.807 155,167 -1,625 0.04% 435,480
2013-04-08 2013-04-03 3.053 156,792 -9,748 0.04% 478,641
2013-03-11 2013-03-07 3.348 166,540 -13,811 0.05% 557,599
2013-03-06 2013-03-04 3.348 180,351 -25,184 0.05% 603,840
2013-03-01 2013-02-27 3.447 205,535 -4,062 0.06% 708,399
2013-02-26 2013-02-22 3.594 209,597 -2,437 0.06% 753,359
2013-02-22 2013-02-20 3.644 212,034 -34,933 0.06% 772,558
2013-02-07 2013-02-05 3.693 246,967 -4,062 0.07% 911,999
2013-02-05 2013-02-01 3.693 251,029 -6,499 0.07% 926,999
2013-02-04 2013-01-31 3.742 257,528 +9,748 0.07% 963,679
2013-02-01 2013-01-30 3.841 247,780 +12,999 0.07% 951,601
2013-01-31 2013-01-29 3.791 234,781 -4,875 0.07% 890,118
2013-01-30 2013-01-28 3.841 239,656 -5,687 0.07% 920,401
2013-01-29 2013-01-25 3.791 245,343 -11,373 0.07% 930,162
2013-01-28 2013-01-24 3.988 256,716 +812 0.07% 1,023,840
2013-01-25 2013-01-23 4.087 255,904 -4,062 0.07% 1,045,802
2013-01-24 2013-01-22 4.087 259,966 -1,624 0.07% 1,062,402
2013-01-23 2013-01-21 4.087 261,590 +1,624 0.07% 1,069,039
2013-01-22 2013-01-18 4.185 259,966 -3,249 0.07% 1,088,002
2013-01-21 2013-01-17 4.136 263,215 +10,561 0.07% 1,088,639
2013-01-18 2013-01-16 4.333 252,654 +34,933 0.07% 1,094,720
2013-01-16 2013-01-14 4.087 217,721 -2,437 0.06% 889,759
2013-01-15 2013-01-11 4.037 220,158 +4,874 0.06% 888,879
2013-01-14 2013-01-10 4.037 215,284 +12,186 0.06% 869,200
2013-01-11 2013-01-09 4.136 203,098 +812 0.06% 840,000
2013-01-10 2013-01-08 4.136 202,286 -4,062 0.06% 836,641
2013-01-09 2013-01-07 4.185 206,348 +14,623 0.06% 863,601
2013-01-08 2013-01-04 3.939 191,725 +17,873 0.05% 755,202
2013-01-07 2013-01-03 3.841 173,852 +812 0.05% 667,680
2013-01-04 2013-01-02 3.841 173,040 +2,438 0.05% 664,562
2013-01-03 2012-12-31 3.841 170,602 -2,438 0.05% 655,198
2012-12-27 2012-12-20 3.890 173,040 -14,623 0.05% 673,082
2012-12-21 2012-12-19 3.988 187,663 -812 0.05% 748,441
2012-12-20 2012-12-18 3.644 188,475 -812 0.05% 686,720
2012-12-18 2012-12-14 3.594 189,287 -7,312 0.05% 680,358
2012-12-17 2012-12-13 3.545 196,599 +2,437 0.06% 696,960
2012-12-11 2012-12-07 3.594 194,162 +8,124 0.05% 697,881
2012-12-04 2012-11-30 3.644 186,038 -18,685 0.05% 677,840
2012-11-30 2012-11-28 3.594 204,723 -25,996 0.06% 735,840
2012-11-26 2012-11-22 3.594 230,719 -59,305 0.07% 829,278
2012-11-23 2012-11-21 3.566 290,024 +59,305 0.08% 1,034,243
2012-11-22 2012-11-20 3.566 230,719 -1,829 0.07% 822,758
2012-11-13 2012-11-09 3.664 232,548 -8,188 0.07% 852,000
2012-11-08 2012-11-06 3.713 240,736 -3,276 0.07% 893,759
2012-11-05 2012-11-01 3.713 244,012 +4,095 0.07% 905,921
2012-11-02 2012-10-31 3.615 239,917 +8,188 0.07% 867,278
2012-10-31 2012-10-29 3.664 231,729 +4,094 0.07% 848,999
2012-10-29 2012-10-25 3.859 227,635 +7,369 0.06% 878,480
2012-10-24 2012-10-19 3.761 220,266 -9,007 0.06% 828,522
2012-10-22 2012-10-18 3.810 229,273 -1,637 0.06% 873,601
2012-10-19 2012-10-17 3.761 230,910 +1,637 0.06% 868,559
2012-10-18 2012-10-16 3.810 229,273 +4,913 0.06% 873,601
2012-10-17 2012-10-15 3.810 224,360 -2,456 0.06% 854,881
2012-10-16 2012-10-12 3.761 226,816 +4,094 0.06% 853,159
2012-10-12 2012-10-10 3.810 222,722 +5,732 0.06% 848,640
2012-10-11 2012-10-09 3.859 216,990 +7,369 0.06% 837,399
2012-10-10 2012-10-08 3.859 209,621 +15,558 0.06% 808,961
2012-10-09 2012-10-05 3.908 194,063 +4,094 0.05% 758,400
2012-10-08 2012-10-04 3.859 189,969 -4,094 0.05% 733,121
2012-10-05 2012-10-03 3.957 194,063 -4,913 0.05% 767,880
2012-10-04 2012-09-28 3.957 198,976 +819 0.06% 787,320
2012-09-27 2012-09-25 3.761 198,157 +819 0.06% 745,360
2012-09-25 2012-09-21 3.761 197,338 +12,282 0.06% 742,279
2012-09-24 2012-09-20 3.713 185,056 +819 0.05% 687,041
2012-09-20 2012-09-18 3.713 184,237 +819 0.05% 684,000
2012-09-18 2012-09-14 3.810 183,418 +5,732 0.05% 698,880
2012-09-17 2012-09-13 3.664 177,686 +10,644 0.05% 650,999
2012-09-14 2012-09-12 3.713 167,042 +9,826 0.05% 620,162
2012-09-13 2012-09-11 3.761 157,216 +2,457 0.04% 591,362
2012-09-12 2012-09-10 3.664 154,759 +1,638 0.04% 567,000
2012-09-07 2012-09-05 3.517 153,121 +2,456 0.04% 538,559
2012-09-06 2012-09-04 3.615 150,665 -2,456 0.04% 544,640
2012-09-04 2012-08-31 3.615 153,121 -3,276 0.04% 553,519
2012-09-03 2012-08-30 3.664 156,397 -1,637 0.04% 573,001
2012-08-31 2012-08-29 3.761 158,034 +3,275 0.04% 594,439
2012-08-29 2012-08-27 3.957 154,759 +819 0.04% 612,360
2012-08-28 2012-08-24 3.908 153,940 -4,094 0.04% 601,599
2012-08-27 2012-08-23 3.957 158,034 -24,565 0.04% 625,319
2012-08-24 2012-08-22 3.664 182,599 -2,457 0.05% 668,999
2012-08-23 2012-08-21 3.517 185,056 -2,456 0.05% 650,881
2012-08-21 2012-08-17 3.322 187,512 -819 0.05% 622,879
2012-08-20 2012-08-16 3.420 188,331 +8,188 0.05% 644,000
2012-08-15 2012-08-13 3.126 180,143 +819 0.05% 563,201
2012-08-13 2012-08-09 3.175 179,324 -3,275 0.05% 569,400
2012-08-09 2012-08-07 3.224 182,599 -819 0.05% 588,719
2012-08-08 2012-08-06 3.224 183,418 +3,275 0.05% 591,360
2012-08-07 2012-08-03 3.126 180,143 +3,276 0.05% 563,201
2012-08-06 2012-08-02 3.078 176,867 +818 0.05% 544,319
2012-08-02 2012-07-31 3.029 176,049 +3,276 0.05% 533,201
2012-07-30 2012-07-26 3.224 172,773 -11,464 0.05% 557,039
2012-07-19 2012-07-17 3.371 184,237 -819 0.05% 621,000
2012-07-18 2012-07-16 3.322 185,056 +819 0.05% 614,721
2012-07-04 2012-06-29 3.420 184,237 -12,282 0.05% 630,000
2012-06-29 2012-06-27 3.371 196,519 +5,731 0.06% 662,399
2012-06-28 2012-06-26 3.420 190,788 +5,732 0.05% 652,401
2012-05-31 2012-05-29 3.761 185,056 +8,189 0.05% 696,081
2012-05-28 2012-05-24 3.420 176,867 +4,094 0.05% 604,798
2012-05-23 2012-05-21 3.420 172,773 +819 0.05% 590,799
2012-05-08 2012-05-04 3.908 171,954 -11,464 0.05% 671,998
2012-05-02 2012-04-27 3.908 183,418 -819 0.05% 716,800
2012-04-30 2012-04-26 4.006 184,237 +819 0.05% 738,000
2012-04-27 2012-04-25 3.859 183,418 -20,471 0.05% 707,840
2012-04-26 2012-04-24 3.859 203,889 +31,935 0.06% 786,840
2012-04-25 2012-04-23 3.664 171,954 -819 0.05% 629,998
2012-04-23 2012-04-19 3.664 172,773 +819 0.05% 632,999
2012-04-19 2012-04-17 3.615 171,954 +818 0.05% 621,598
2012-04-17 2012-04-13 3.761 171,136 -3,275 0.05% 643,721
2012-04-05 2012-04-02 3.615 174,411 +3,275 0.05% 630,480
2012-03-30 2012-03-28 3.664 171,136 +5,732 0.05% 627,001
2012-03-28 2012-03-26 3.761 165,404 -1,638 0.05% 622,161
2012-03-27 2012-03-23 3.664 167,042 +2,457 0.05% 612,002
2012-03-22 2012-03-20 3.810 164,585 -2,457 0.05% 627,120
2012-03-21 2012-03-19 3.908 167,042 +819 0.05% 652,802
2012-03-20 2012-03-16 3.908 166,223 -2,456 0.05% 649,601
2012-03-16 2012-03-14 4.006 168,679 +4,094 0.05% 675,679
2012-03-13 2012-03-09 3.957 164,585 -5,732 0.05% 651,240
2012-03-09 2012-03-07 3.908 170,317 +5,732 0.05% 665,601
2012-03-08 2012-03-06 3.859 164,585 +819 0.05% 635,160
2012-03-06 2012-03-02 4.201 163,766 +819 0.05% 687,999
2012-03-05 2012-03-01 4.152 162,947 -3,276 0.05% 676,599
2012-03-02 2012-02-29 4.152 166,223 +11,464 0.05% 690,201
2012-02-27 2012-02-23 4.201 154,759 +9,826 0.04% 650,160
2012-02-24 2012-02-22 4.250 144,933 -18,014 0.04% 615,960
2012-02-23 2012-02-21 4.445 162,947 -819 0.05% 724,358
2012-02-21 2012-02-17 4.543 163,766 +13,920 0.05% 743,999
2012-02-20 2012-02-16 4.641 149,846 -2,457 0.04% 695,400
2012-02-17 2012-02-15 4.592 152,303 -13,101 0.04% 699,362
2012-02-16 2012-02-14 4.641 165,404 -22,927 0.05% 767,601
2012-02-15 2012-02-13 4.445 188,331 +2,456 0.05% 837,200
2012-02-14 2012-02-10 4.397 185,875 +10,645 0.05% 817,202
2012-02-13 2012-02-09 4.299 175,230 +819 0.05% 753,281
2012-02-10 2012-02-08 4.103 174,411 +4,094 0.05% 715,680
2012-02-09 2012-02-07 4.006 170,317 +1,638 0.05% 682,241
2012-02-08 2012-02-06 4.103 168,679 -11,464 0.05% 692,159
2012-02-07 2012-02-03 4.152 180,143 -36,028 0.05% 748,001
2012-02-06 2012-02-02 4.103 216,171 +31,115 0.06% 887,039
2012-01-31 2012-01-27 3.908 185,056 -22,108 0.05% 723,201
2012-01-27 2012-01-20 3.713 207,164 +22,108 0.06% 769,119
2012-01-17 2012-01-13 3.761 185,056 +4,094 0.05% 696,081
2012-01-16 2012-01-12 3.761 180,962 +4,095 0.05% 680,681
2012-01-13 2012-01-11 3.810 176,867 -819 0.05% 673,918
2012-01-11 2012-01-09 3.566 177,686 +819 0.05% 633,639
2012-01-04 2011-12-30 3.664 176,867 -13,102 0.05% 647,998
2011-12-19 2011-12-15 3.713 189,969 +13,920 0.05% 705,281
2011-12-12 2011-12-08 4.152 176,049 -13,920 0.05% 731,001
2011-12-08 2011-12-06 3.859 189,969 +4,094 0.05% 733,121
2011-12-02 2011-11-30 3.713 185,875 +9,826 0.05% 690,081
2011-11-18 2011-11-16 4.006 176,049 +3,276 0.05% 705,201
2011-11-15 2011-11-11 4.103 172,773 +10,644 0.05% 708,959
2011-11-14 2011-11-10 4.055 162,129 +2,457 0.05% 657,362
2011-11-10 2011-11-08 4.348 159,672 +819 0.04% 694,200
2011-11-08 2011-11-04 4.494 158,853 -3,276 0.04% 713,919
2011-11-07 2011-11-03 4.397 162,129 +19,652 0.05% 712,802
2011-11-04 2011-11-02 4.515 142,477 -24,565 0.04% 643,287
2011-11-03 2011-11-01 4.466 167,042 -1,037 0.05% 746,089
2011-11-01 2011-10-28 4.661 168,079 +6,591 0.05% 783,360
2011-10-31 2011-10-27 4.661 161,488 +14,007 0.05% 752,642
2011-10-28 2011-10-26 4.612 147,481 -2,472 0.04% 680,200
2011-10-27 2011-10-25 4.515 149,953 -3,295 0.04% 677,041
2011-10-26 2011-10-24 4.612 153,248 -7,416 0.04% 706,798
2011-10-25 2011-10-21 4.030 160,664 -15,654 0.04% 647,401
2011-10-24 2011-10-20 3.544 176,318 +4,943 0.05% 624,880
2011-10-20 2011-10-18 3.544 171,375 +8,240 0.05% 607,362
2011-10-19 2011-10-17 3.835 163,135 -10,711 0.05% 625,678
2011-10-17 2011-10-13 4.030 173,846 +14,006 0.05% 700,519
2011-10-14 2011-10-12 3.787 159,840 -13,182 0.04% 605,281
2011-10-13 2011-10-11 3.107 173,022 +10,711 0.05% 537,599
2011-10-11 2011-10-07 3.059 162,311 +3,295 0.05% 496,439
2011-10-04 2011-09-30 3.301 159,016 -13,182 0.04% 524,961
2011-09-30 2011-09-27 3.350 172,198 +13,182 0.05% 576,838
2011-09-26 2011-09-22 3.884 159,016 -4,943 0.04% 617,601
2011-09-23 2011-09-21 4.224 163,959 +8,239 0.05% 692,519
2011-09-20 2011-09-16 4.078 155,720 +4,119 0.04% 635,039
2011-09-16 2011-09-14 4.127 151,601 +3,296 0.04% 625,602
2011-09-14 2011-09-09 4.515 148,305 -1,648 0.04% 669,600
2011-09-12 2011-09-08 4.564 149,953 +1,648 0.04% 684,321
2011-09-08 2011-09-06 4.661 148,305 -824 0.04% 691,200
2011-09-06 2011-09-02 4.127 149,129 +4,120 0.04% 615,401
2011-09-02 2011-08-31 4.078 145,009 -824 0.04% 591,359
2011-08-30 2011-08-26 3.932 145,833 -4,944 0.04% 573,479
2011-08-29 2011-08-25 4.030 150,777 -824 0.04% 607,561
2011-08-24 2011-08-22 4.078 151,601 -823 0.04% 618,242
2011-08-23 2011-08-19 4.272 152,424 -2,472 0.04% 651,198
2011-08-19 2011-08-17 4.612 154,896 -6,592 0.04% 714,399
2011-08-17 2011-08-15 4.466 161,488 -1,647 0.05% 721,282
2011-08-16 2011-08-12 4.369 163,135 +6,591 0.05% 712,798
2011-08-12 2011-08-10 4.369 156,544 -824 0.04% 684,000
2011-08-11 2011-08-09 4.369 157,368 -20,598 0.04% 687,600
2011-08-10 2011-08-08 4.661 177,966 -22,246 0.05% 829,441
2011-08-09 2011-08-05 5.243 200,212 -4,119 0.06% 1,049,762
2011-08-08 2011-08-04 5.632 204,331 +3,295 0.06% 1,150,719
2011-08-05 2011-08-03 5.729 201,036 -8,239 0.06% 1,151,683
2011-08-04 2011-08-02 5.729 209,275 +14,831 0.06% 1,198,882
2011-08-01 2011-07-28 5.923 194,444 -824 0.05% 1,151,679
2011-07-29 2011-07-27 5.826 195,268 -824 0.05% 1,137,599
2011-07-27 2011-07-25 5.923 196,092 -1,648 0.05% 1,161,440
2011-07-26 2011-07-22 6.020 197,740 -8,239 0.06% 1,190,401
2011-07-25 2011-07-21 5.729 205,979 -824 0.06% 1,180,000
2011-07-21 2011-07-19 5.632 206,803 +3,296 0.06% 1,164,640
2011-07-20 2011-07-18 5.826 203,507 +824 0.06% 1,185,598
2011-07-18 2011-07-14 5.826 202,683 -2,472 0.06% 1,180,798
2011-07-14 2011-07-12 5.729 205,155 +9,063 0.06% 1,175,279
2011-07-13 2011-07-11 6.020 196,092 -3,296 0.05% 1,180,480
2011-07-12 2011-07-08 6.214 199,388 +2,472 0.06% 1,239,042
2011-07-08 2011-07-06 6.020 196,916 +4,120 0.05% 1,185,440
2011-07-07 2011-07-05 6.117 192,796 +824 0.05% 1,179,358
2011-07-06 2011-07-04 6.214 191,972 +2,471 0.05% 1,192,957
2011-07-05 2011-06-30 6.214 189,501 -4,119 0.05% 1,177,602
2011-07-04 2011-06-29 6.311 193,620 +824 0.05% 1,221,998
2011-06-30 2011-06-28 5.729 192,796 -4,120 0.05% 1,104,478
2011-06-29 2011-06-27 5.826 196,916 -3,296 0.05% 1,147,200
2011-06-28 2011-06-24 5.826 200,212 +4,944 0.06% 1,166,402
2011-06-27 2011-06-23 5.729 195,268 -4,120 0.05% 1,118,639
2011-06-24 2011-06-22 5.826 199,388 -1,648 0.06% 1,161,602
2011-06-23 2011-06-21 5.632 201,036 +4,944 0.06% 1,132,163
2011-06-22 2011-06-20 5.826 196,092 -7,415 0.05% 1,142,400
2011-06-15 2011-06-13 6.603 203,507 +4,119 0.06% 1,343,678
2011-06-14 2011-06-10 6.700 199,388 -4,943 0.06% 1,335,842
2011-06-13 2011-06-09 6.797 204,331 +2,472 0.06% 1,388,799
2011-06-10 2011-06-08 6.797 201,859 +823 0.06% 1,371,997
2011-06-08 2011-06-03 6.797 201,036 -5,767 0.06% 1,366,403
2011-06-07 2011-06-02 6.797 206,803 +824 0.06% 1,405,600
2011-06-03 2011-06-01 6.991 205,979 -3,296 0.06% 1,440,000
2011-06-02 2011-05-31 7.088 209,275 +4,120 0.06% 1,483,362
2011-06-01 2011-05-30 6.894 205,155 -824 0.06% 1,414,319
2011-05-31 2011-05-27 6.797 205,979 -824 0.06% 1,400,000
2011-05-30 2011-05-26 6.894 206,803 +824 0.06% 1,425,680
2011-05-25 2011-05-23 6.797 205,979 -14,007 0.06% 1,400,000
2011-05-24 2011-05-20 7.088 219,986 -1,647 0.06% 1,559,283
2011-05-23 2011-05-19 7.088 221,633 +3,295 0.06% 1,570,957
2011-05-20 2011-05-18 7.185 218,338 -824 0.06% 1,568,802
2011-05-19 2011-05-17 7.282 219,162 +20,598 0.06% 1,596,002
2011-05-18 2011-05-16 7.282 198,564 -1,648 0.06% 1,446,002
2011-05-17 2011-05-13 7.476 200,212 +824 0.06% 1,496,883
2011-05-16 2011-05-12 7.282 199,388 +824 0.06% 1,452,002
2011-05-13 2011-05-11 7.282 198,564 +1,648 0.06% 1,446,002
2011-05-12 2011-05-09 7.379 196,916 -2,472 0.05% 1,453,120
2011-05-11 2011-05-06 7.379 199,388 -824 0.06% 1,471,362
2011-05-09 2011-05-05 7.379 200,212 +2,472 0.06% 1,477,443
2011-05-06 2011-05-04 7.379 197,740 -4,119 0.06% 1,459,201
2011-05-05 2011-05-03 7.282 201,859 -824 0.06% 1,469,997
2011-05-04 2011-04-29 7.476 202,683 -1,648 0.06% 1,515,357
2011-05-03 2011-04-28 7.671 204,331 +4,943 0.06% 1,567,358
2011-04-29 2011-04-27 7.768 199,388 +6,592 0.06% 1,548,802
2011-04-27 2011-04-21 7.768 192,796 -10,711 0.05% 1,497,597
2011-04-26 2011-04-20 7.962 203,507 -2,472 0.06% 1,620,318
2011-04-21 2011-04-19 7.768 205,979 -4,120 0.06% 1,600,000
2011-04-20 2011-04-18 7.865 210,099 +824 0.06% 1,652,403
2011-04-19 2011-04-15 7.865 209,275 +824 0.06% 1,645,922
2011-04-18 2011-04-14 8.156 208,451 -4,119 0.06% 1,700,162
2011-04-15 2011-04-13 8.253 212,570 +4,119 0.06% 1,754,397
2011-04-14 2011-04-12 7.088 208,451 -824 0.06% 1,477,522
2011-04-13 2011-04-11 7.185 209,275 +4,120 0.06% 1,503,682
2011-04-12 2011-04-08 7.282 205,155 -1,648 0.06% 1,493,999
2011-04-08 2011-04-06 7.088 206,803 -4,943 0.06% 1,465,840
2011-04-07 2011-04-04 7.185 211,746 -22,246 0.06% 1,521,437
2011-04-06 2011-04-01 6.991 233,992 +3,295 0.07% 1,635,839
2011-04-04 2011-03-31 6.894 230,697 +2,472 0.06% 1,590,403
2011-04-01 2011-03-30 7.088 228,225 +824 0.06% 1,617,682
2011-03-31 2011-03-29 6.991 227,401 +1,648 0.06% 1,589,761
2011-03-29 2011-03-25 7.185 225,753 +3,296 0.06% 1,622,080
2011-03-28 2011-03-24 7.185 222,457 +4,119 0.06% 1,598,397
2011-03-25 2011-03-23 7.282 218,338 -824 0.06% 1,590,002
2011-03-24 2011-03-22 7.476 219,162 -824 0.06% 1,638,562
2011-03-23 2011-03-21 7.282 219,986 -824 0.06% 1,602,003
2011-03-22 2011-03-18 6.991 220,810 +3,296 0.06% 1,543,683
2011-03-21 2011-03-17 6.894 217,514 +824 0.06% 1,499,521
2011-03-18 2011-03-16 7.185 216,690 -824 0.06% 1,556,960
2011-03-17 2011-03-15 6.797 217,514 -1,648 0.06% 1,478,401
2011-03-16 2011-03-14 7.185 219,162 -2,471 0.06% 1,574,722
2011-03-15 2011-03-11 7.574 221,633 -824 0.06% 1,678,557
2011-03-14 2011-03-10 7.768 222,457 +4,943 0.06% 1,727,997
2011-03-11 2011-03-09 7.962 217,514 +20,598 0.06% 1,731,841
2011-03-10 2011-03-08 8.156 196,916 -1,648 0.05% 1,606,080
2011-03-04 2011-03-02 8.253 198,564 +824 0.06% 1,638,802
2011-03-03 2011-03-01 8.447 197,740 -5,767 0.06% 1,670,401
2011-03-02 2011-02-28 8.642 203,507 +12,358 0.06% 1,758,637
2011-03-01 2011-02-25 8.642 191,149 -14,006 0.05% 1,651,844
2011-02-28 2011-02-24 8.350 205,155 +1,648 0.06% 1,713,119
2011-02-25 2011-02-23 8.739 203,507 -5,768 0.06% 1,778,397
2011-02-24 2011-02-22 8.447 209,275 +5,871 0.06% 1,767,843
2011-02-23 2011-02-21 8.642 203,404 +5,664 0.06% 1,757,747
2011-02-22 2011-02-18 8.739 197,740 +2,472 0.06% 1,728,001
2011-02-21 2011-02-17 9.030 195,268 +1,648 0.05% 1,763,279
2011-02-18 2011-02-16 9.030 193,620 +6,591 0.05% 1,748,397
2011-02-17 2011-02-15 9.321 187,029 +824 0.05% 1,743,360
2011-02-16 2011-02-14 9.516 186,205 -1,648 0.05% 1,771,840
2011-02-15 2011-02-11 9.418 187,853 -824 0.05% 1,769,281
2011-02-14 2011-02-10 9.418 188,677 -7,415 0.05% 1,777,042
2011-02-11 2011-02-09 9.613 196,092 -824 0.05% 1,884,960
2011-02-10 2011-02-08 9.613 196,916 +824 0.05% 1,892,880
2011-02-08 2011-02-02 9.807 196,092 +11,535 0.05% 1,923,040
2011-01-31 2011-01-27 9.613 184,557 +824 0.05% 1,774,078
2011-01-27 2011-01-25 9.710 183,733 -1,648 0.05% 1,783,997
2011-01-24 2011-01-20 9.807 185,381 -5,768 0.05% 1,817,999
2011-01-21 2011-01-19 9.807 191,149 +2,472 0.05% 1,874,564
2011-01-20 2011-01-18 9.904 188,677 +3,296 0.05% 1,868,642
2011-01-19 2011-01-17 10.001 185,381 +824 0.05% 1,853,999
2011-01-17 2011-01-13 10.389 184,557 +2,472 0.06% 1,917,438
2011-01-14 2011-01-12 10.487 182,085 -2,472 0.05% 1,909,435
2011-01-13 2011-01-11 10.389 184,557 -824 0.06% 1,917,438
2011-01-12 2011-01-10 10.487 185,381 +28,013 0.06% 1,943,999
2011-01-11 2011-01-07 10.778 157,368 -4,943 0.05% 1,696,080
2011-01-10 2011-01-06 10.875 162,311 +9,063 0.05% 1,765,115
2011-01-07 2011-01-05 11.069 153,248 -11,535 0.05% 1,696,316
2011-01-06 2011-01-04 11.069 164,783 -6,592 0.05% 1,823,997
2011-01-05 2011-01-03 10.584 171,375 -4,119 0.05% 1,813,765
2011-01-04 2010-12-31 10.681 175,494 -4,944 0.05% 1,874,399
2011-01-03 2010-12-29 9.418 180,438 -14,830 0.05% 1,699,443
2010-12-30 2010-12-28 9.030 195,268 +824 0.06% 1,763,279
2010-12-29 2010-12-24 9.127 194,444 +824 0.06% 1,774,718
2010-12-28 2010-12-22 9.418 193,620 -11,535 0.06% 1,823,597
2010-12-23 2010-12-21 9.127 205,155 +15,654 0.06% 1,872,479
2010-12-22 2010-12-20 9.224 189,501 +8,239 0.06% 1,748,003
2010-12-20 2010-12-16 9.710 181,262 +1,648 0.05% 1,760,004
2010-12-17 2010-12-15 10.001 179,614 -4,943 0.05% 1,796,323
2010-12-16 2010-12-14 9.710 184,557 -3,296 0.06% 1,791,998
2010-12-15 2010-12-13 10.001 187,853 +10,711 0.06% 1,878,721
2010-12-14 2010-12-10 10.195 177,142 +4,120 0.05% 1,806,000
2010-12-13 2010-12-09 10.875 173,022 +4,943 0.05% 1,881,596
2010-12-08 2010-12-06 11.069 168,079 +824 0.05% 1,860,481
2010-12-07 2010-12-03 11.457 167,255 -11,535 0.05% 1,916,320
2010-12-06 2010-12-02 11.360 178,790 -17,302 0.05% 2,031,122
2010-12-03 2010-12-01 11.749 196,092 +17,302 0.06% 2,303,839
2010-12-02 2010-11-30 11.166 178,790 -5,767 0.05% 1,996,402
2010-11-29 2010-11-25 11.069 184,557 -8,239 0.06% 2,042,878
2010-11-26 2010-11-24 10.972 192,796 +6,591 0.06% 2,115,356
2010-11-25 2010-11-23 10.778 186,205 +2,472 0.06% 2,006,879
2010-11-24 2010-11-22 11.166 183,733 +4,943 0.06% 2,051,597
2010-11-23 2010-11-19 11.555 178,790 -6,591 0.05% 2,065,842
2010-11-22 2010-11-18 11.652 185,381 -2,472 0.06% 2,159,998
2010-11-19 2010-11-17 11.360 187,853 -824 0.06% 2,134,081
2010-11-18 2010-11-16 11.846 188,677 -2,472 0.06% 2,235,042
2010-11-17 2010-11-15 11.943 191,149 -4,119 0.06% 2,282,885
2010-11-16 2010-11-12 12.137 195,268 +12,359 0.06% 2,369,998
2010-11-15 2010-11-11 12.428 182,909 -18,950 0.06% 2,273,275
2010-11-11 2010-11-09 11.749 201,859 +4,119 0.06% 2,371,595
2010-11-10 2010-11-08 11.943 197,740 +13,183 0.06% 2,361,601
2010-11-09 2010-11-05 11.263 184,557 -6,592 0.06% 2,078,718
2010-11-08 2010-11-04 11.166 191,149 +6,592 0.06% 2,134,405
2010-11-05 2010-11-03 11.360 184,557 -12,359 0.06% 2,096,638
2010-11-04 2010-11-02 11.457 196,916 +52,731 0.06% 2,256,160
2010-11-03 2010-11-01 12.331 144,185 +26,365 0.05% 1,777,996
2010-11-02 2010-10-29 12.137 117,820 +1,648 0.04% 1,430,000
2010-11-01 2010-10-28 11.263 116,172 +1,648 0.04% 1,308,478
2010-10-29 2010-10-27 12.040 114,524 -824 0.04% 1,378,876
2010-10-28 2010-10-26 12.526 115,348 +1,648 0.04% 1,444,797
2010-10-27 2010-10-25 12.720 113,700 -4,944 0.04% 1,446,235
2010-10-26 2010-10-22 12.234 118,644 +14,007 0.04% 1,451,521
2010-10-25 2010-10-21 13.691 104,637 +23,893 0.03% 1,432,555
2010-10-22 2010-10-20 14.662 80,744 +2,472 0.03% 1,183,843
2010-10-21 2010-10-19 14.467 78,272 -27,189 0.03% 1,132,400
2010-10-20 2010-10-18 10.972 105,461 +19,774 0.03% 1,157,117
2010-10-19 2010-10-15 9.613 85,687 -6,592 0.03% 823,677
2010-10-18 2010-10-14 9.613 92,279 +1,648 0.03% 887,044
2010-10-15 2010-10-13 9.516 90,631 +4,120 0.03% 862,402
2010-10-14 2010-10-12 8.933 86,511 -2,472 0.03% 772,798
2010-10-13 2010-10-11 9.030 88,983 +11,535 0.03% 803,521
2010-10-12 2010-10-08 8.933 77,448 +16,478 0.03% 691,839
2010-10-07 2010-10-05 8.739 60,970 -26,365 0.02% 532,802
2010-10-06 2010-10-04 8.642 87,335 +29,661 0.03% 754,719
2010-10-05 2010-09-30 8.545 57,674 -2,472 0.02% 492,799
2010-10-04 2010-09-29 8.642 60,146 -824 0.02% 519,761
2010-09-30 2010-09-28 8.447 60,970 -6,591 0.02% 515,042
2010-09-28 2010-09-24 8.642 67,561 +824 0.02% 583,839
2010-09-27 2010-09-22 8.739 66,737 -103,814 0.02% 583,198
2010-09-24 2010-09-21 8.447 170,551 +56,851 0.06% 1,440,723
2010-09-22 2010-09-20 9.224 113,700 +29,661 0.04% 1,048,796
2010-09-20 2010-09-16 7.574 84,039 +4,119 0.03% 636,477
2010-09-17 2010-09-15 6.991 79,920 -14,006 0.03% 558,721
2010-09-16 2010-09-14 7.088 93,926 -31,309 0.03% 665,757
2010-09-15 2010-09-13 7.185 125,235 -19,774 0.04% 899,838
2010-09-14 2010-09-10 6.894 145,009 -2,472 0.05% 999,678
2010-09-13 2010-09-09 6.700 147,481 -9,063 0.05% 988,080
2010-09-10 2010-09-08 6.700 156,544 -33,781 0.05% 1,048,800
2010-09-09 2010-09-07 6.797 190,325 -28,837 0.06% 1,293,603
2010-09-08 2010-09-06 6.894 219,162 +9,887 0.07% 1,510,882
2010-09-07 2010-09-03 6.894 209,275 +28,013 0.07% 1,442,722
2010-09-06 2010-09-02 6.603 181,262 +19,774 0.06% 1,196,803
2010-09-03 2010-09-01 6.506 161,488 +37,077 0.05% 1,050,563
2010-09-02 2010-08-31 6.603 124,411 +4,119 0.04% 821,438
2010-09-01 2010-08-30 6.506 120,292 -1,648 0.04% 782,562
2010-08-31 2010-08-27 6.506 121,940 +15,655 0.04% 793,283
2010-08-30 2010-08-26 6.603 106,285 -9,063 0.04% 701,759
2010-08-27 2010-08-25 6.506 115,348 +9,887 0.04% 750,398
2010-08-26 2010-08-24 6.603 105,461 -25,542 0.03% 696,318
2010-08-25 2010-08-23 6.700 131,003 +4,120 0.04% 877,682
2010-08-23 2010-08-19 6.700 126,883 +824 0.04% 850,079
2010-08-20 2010-08-18 6.700 126,059 +1,648 0.04% 844,559
2010-08-19 2010-08-17 6.797 124,411 +1,647 0.04% 845,598
2010-08-18 2010-08-16 6.506 122,764 -3,295 0.04% 798,643
2010-08-17 2010-08-13 6.797 126,059 +9,887 0.04% 856,799
2010-08-16 2010-08-12 6.991 116,172 +4,943 0.04% 812,159
2010-08-13 2010-08-11 6.894 111,229 +26,366 0.04% 766,802
2010-08-12 2010-08-10 6.117 84,863 -5,768 0.03% 519,118
2010-08-11 2010-08-09 6.117 90,631 +1,648 0.03% 554,401
2010-08-10 2010-08-06 6.020 88,983 -3,296 0.03% 535,680
2010-08-09 2010-08-05 6.020 92,279 +824 0.03% 555,522
2010-08-06 2010-08-04 6.020 91,455 +824 0.03% 550,562
2010-08-05 2010-08-03 6.117 90,631 +1,648 0.03% 554,401
2010-08-04 2010-08-02 6.117 88,983 +4,120 0.03% 544,320
2010-08-03 2010-07-30 5.923 84,863 +824 0.03% 502,638
2010-08-02 2010-07-29 6.020 84,039 +1,647 0.03% 505,917
2010-07-30 2010-07-28 6.020 82,392 -2,471 0.03% 496,002
2010-07-28 2010-07-26 5.923 84,863 +824 0.03% 502,638
2010-07-27 2010-07-23 5.923 84,039 -6,592 0.03% 497,757
2010-07-26 2010-07-22 5.923 90,631 -4,119 0.03% 536,801
2010-07-23 2010-07-21 5.923 94,750 -1,648 0.03% 561,198
2010-07-22 2010-07-20 5.923 96,398 +1,648 0.03% 570,959
2010-07-21 2010-07-19 5.826 94,750 +1,647 0.03% 551,998
2010-07-20 2010-07-16 5.923 93,103 +1,648 0.03% 551,443
2010-07-19 2010-07-15 5.826 91,455 +3,296 0.03% 532,802
2010-07-16 2010-07-14 5.923 88,159 -21,422 0.03% 522,160
2010-07-15 2010-07-13 6.020 109,581 +10,711 0.04% 659,681
2010-07-14 2010-07-12 5.729 98,870 -7,415 0.03% 566,400
2010-07-13 2010-07-09 5.729 106,285 +4,119 0.04% 608,879
2010-07-09 2010-07-07 5.632 102,166 +824 0.03% 575,362
2010-07-06 2010-07-02 5.632 101,342 -824 0.03% 570,722
2010-07-02 2010-06-29 5.632 102,166 +824 0.03% 575,362
2010-06-30 2010-06-28 5.729 101,342 -7,415 0.03% 580,562
2010-06-25 2010-06-23 5.632 108,757 -1,648 0.04% 612,480
2010-06-24 2010-06-22 5.632 110,405 -5,767 0.04% 621,761
2010-06-21 2010-06-17 5.632 116,172 +8,239 0.04% 654,239
2010-06-18 2010-06-15 5.729 107,933 -5,767 0.04% 618,320
2010-06-15 2010-06-11 5.632 113,700 +1,647 0.04% 640,318
2010-06-14 2010-06-10 5.632 112,053 +5,768 0.04% 631,042
2010-06-11 2010-06-09 5.632 106,285 -18,950 0.04% 598,559
2010-06-09 2010-06-07 5.729 125,235 -4,944 0.04% 717,439
2010-06-07 2010-06-03 5.729 130,179 -824 0.04% 745,761
2010-06-04 2010-06-02 5.632 131,003 +4,944 0.04% 737,762
2010-06-03 2010-06-01 5.729 126,059 +4,943 0.04% 722,159
2010-06-02 2010-05-31 5.729 121,116 -2,471 0.04% 693,842
2010-06-01 2010-05-28 5.826 123,587 -8,240 0.04% 719,998
2010-05-31 2010-05-27 5.729 131,827 -1,647 0.04% 755,202
2010-05-28 2010-05-26 5.535 133,474 -824 0.04% 738,718
2010-05-26 2010-05-24 5.826 134,298 +824 0.04% 782,398
2010-05-25 2010-05-20 5.729 133,474 +823 0.04% 764,638
2010-05-20 2010-05-18 6.117 132,651 +4,944 0.04% 811,443
2010-05-19 2010-05-17 5.632 127,707 +17,302 0.04% 719,200
2010-05-17 2010-05-13 5.535 110,405 +824 0.04% 611,041
2010-05-13 2010-05-11 5.632 109,581 +4,944 0.04% 617,121
2010-05-12 2010-05-10 5.826 104,637 +824 0.03% 609,598
2010-05-11 2010-05-07 5.632 103,813 -3,296 0.03% 584,638
2010-05-10 2010-05-06 5.729 107,109 +16,478 0.04% 613,599
2010-05-06 2010-05-04 6.020 90,631 -3,295 0.03% 545,601
2010-05-05 2010-05-03 6.020 93,926 -14,831 0.03% 565,437
2010-05-03 2010-04-29 5.923 108,757 +2,472 0.04% 644,160
2010-04-30 2010-04-28 6.117 106,285 -2,472 0.04% 650,159
2010-04-29 2010-04-27 6.020 108,757 -2,472 0.04% 654,720
2010-04-28 2010-04-26 6.117 111,229 +10,711 0.04% 680,402
2010-04-27 2010-04-23 5.923 100,518 -824 0.03% 595,361
2010-04-26 2010-04-22 5.923 101,342 +3,296 0.03% 600,242
2010-04-23 2010-04-21 6.020 98,046 -4,120 0.03% 590,240
2010-04-22 2010-04-20 6.020 102,166 +4,120 0.03% 615,042
2010-04-20 2010-04-16 6.020 98,046 +5,767 0.03% 590,240
2010-04-19 2010-04-15 6.117 92,279 +6,592 0.03% 564,482
2010-04-16 2010-04-14 6.117 85,687 +6,591 0.03% 524,158
2010-04-15 2010-04-13 6.214 79,096 +824 0.03% 491,520
2010-04-14 2010-04-12 6.214 78,272 -5,767 0.03% 486,400
2010-04-13 2010-04-09 6.117 84,039 +14,006 0.03% 514,077
2010-04-12 2010-04-08 6.117 70,033 +5,768 0.02% 428,401
2010-04-09 2010-04-07 6.214 64,265 -7,416 0.02% 399,357
2010-04-07 2010-03-31 6.117 71,681 +3,296 0.02% 438,482
2010-03-31 2010-03-29 6.214 68,385 +6,591 0.02% 424,960
2010-03-30 2010-03-26 6.117 61,794 -9,063 0.02% 378,002
2010-03-26 2010-03-24 6.020 70,857 -1,648 0.02% 426,561
2010-03-25 2010-03-23 6.020 72,505 +4,944 0.02% 436,482
2010-03-24 2010-03-22 6.117 67,561 +5,767 0.02% 413,279
2010-03-23 2010-03-19 6.214 61,794 +2,472 0.02% 384,002
2010-03-22 2010-03-18 6.311 59,322 -1,648 0.02% 374,400
2010-03-19 2010-03-17 6.214 60,970 +7,415 0.02% 378,881
2010-03-18 2010-03-16 6.311 53,555 +5,768 0.02% 338,003
2010-03-17 2010-03-15 5.826 47,787 +5,767 0.02% 278,399
2010-03-16 2010-03-12 5.632 42,020 +3,296 0.01% 236,642
2010-03-15 2010-03-11 5.826 38,724 -3,296 0.01% 225,600
2010-03-10 2010-03-08 5.923 42,020 -824 0.01% 248,882
2010-03-09 2010-03-05 5.923 42,844 +1,648 0.01% 253,762
2010-03-08 2010-03-04 5.923 41,196 -6,591 0.01% 244,001
2010-03-05 2010-03-03 6.020 47,787 +5,767 0.02% 287,679
2010-03-03 2010-03-01 6.117 42,020 -2,471 0.01% 257,042
2010-03-02 2010-02-26 6.020 44,491 +3,295 0.01% 267,837
2010-03-01 2010-02-25 6.117 41,196 +2,472 0.01% 252,001
2010-02-26 2010-02-24 6.020 38,724 -8,239 0.01% 233,120
2010-02-25 2010-02-23 6.020 46,963 +2,472 0.02% 282,719
2010-02-24 2010-02-22 5.826 44,491 +4,943 0.01% 259,197
2010-02-23 2010-02-19 5.437 39,548 -1,648 0.01% 215,040
2010-02-22 2010-02-18 5.340 41,196 -824 0.01% 220,001
2010-02-19 2010-02-17 5.535 42,020 -1,648 0.01% 232,562
2010-02-18 2010-02-12 5.632 43,668 -1,647 0.01% 245,923
2010-02-17 2010-02-11 5.437 45,315 +824 0.02% 246,398
2010-02-12 2010-02-10 5.340 44,491 -14,831 0.01% 237,597
2010-02-11 2010-02-09 5.146 59,322 +824 0.02% 305,280
2010-02-10 2010-02-08 5.340 58,498 -18,126 0.02% 312,400
2010-02-09 2010-02-05 6.020 76,624 +12,359 0.03% 461,279
2010-02-08 2010-02-04 6.020 64,265 +823 0.02% 386,877
2010-02-05 2010-02-03 5.923 63,442 +9,887 0.02% 375,763
2010-02-04 2010-02-02 5.826 53,555 +1,648 0.02% 312,003
2010-02-03 2010-02-01 6.020 51,907 +10,711 0.02% 312,482
2010-02-02 2010-01-29 5.049 41,196 +3,296 0.01% 208,001
2010-02-01 2010-01-28 4.952 37,900 +824 0.01% 187,679
2010-01-29 2010-01-27 4.952 37,076 +3,295 0.01% 183,599
2010-01-28 2010-01-26 4.952 33,781 +15,655 0.01% 167,282
2010-01-27 2010-01-25 5.243 18,126 +4,943 0.01% 95,039
2010-01-26 2010-01-22 4.952 13,183 -7,415 0.00% 65,282
2010-01-25 2010-01-21 4.758 20,598 -6,591 0.01% 98,000
2010-01-19 2010-01-15 4.855 27,189 -824 0.01% 131,999
2010-01-13 2010-01-11 5.146 28,013 -824 0.01% 144,159
2010-01-12 2010-01-08 4.952 28,837 -1,648 0.01% 142,800
2010-01-11 2010-01-07 5.146 30,485 -2,472 0.01% 156,881
2010-01-08 2010-01-06 5.340 32,957 +9,063 0.01% 176,002
2010-01-06 2010-01-04 4.612 23,894 -823 0.01% 110,202
2009-12-30 2009-12-28 4.515 24,717 +1,647 0.01% 111,598
2009-12-29 2009-12-24 4.564 23,070 -824 0.01% 105,282
2009-12-28 2009-12-22 4.466 23,894 -823 0.01% 106,722
2009-12-22 2009-12-18 4.369 24,717 +823 0.01% 107,998
2009-12-11 2009-12-09 4.758 23,894 +3,296 0.01% 113,682
2009-12-08 2009-12-04 4.855 20,598 -824 0.01% 100,000
2009-12-07 2009-12-03 4.952 21,422 -1,648 0.01% 106,081
2009-12-04 2009-12-02 4.952 23,070 -1,647 0.01% 114,242
2009-12-03 2009-12-01 4.758 24,717 -824 0.01% 117,598
2009-12-02 2009-11-30 4.709 25,541 +1,647 0.01% 120,278
2009-12-01 2009-11-27 4.564 23,894 -3,295 0.01% 109,042
2009-11-26 2009-11-24 4.758 27,189 +1,648 0.01% 129,359
2009-11-24 2009-11-20 4.952 25,541 -824 0.01% 126,478
2009-11-23 2009-11-19 4.709 26,365 -2,472 0.01% 124,159
2009-11-20 2009-11-18 4.758 28,837 +3,296 0.01% 137,200
2009-11-19 2009-11-17 4.855 25,541 -28,014 0.01% 123,998
2009-11-18 2009-11-16 4.855 53,555 +27,190 0.02% 260,002
2009-11-17 2009-11-13 5.146 26,365 +1,648 0.01% 135,678
2009-11-16 2009-11-12 5.146 24,717 +823 0.01% 127,198
2009-11-13 2009-11-11 5.049 23,894 +824 0.01% 120,642
2009-11-12 2009-11-10 6.117 23,070 -13,182 0.01% 141,122
2009-11-11 2009-11-09 6.991 36,252 -5,768 0.01% 253,438
2009-11-10 2009-11-06 5.826 42,020 +14,831 0.01% 244,802
2009-11-09 2009-11-05 5.340 27,189 -824 0.01% 145,199
2009-11-06 2009-11-04 5.243 28,013 +2,472 0.01% 146,879
2009-11-05 2009-11-03 4.855 25,541 -9,063 0.01% 123,998
2009-11-04 2009-11-02 4.758 34,604 +4,119 0.01% 164,638
2009-11-03 2009-10-30 4.855 30,485 -2,472 0.01% 148,000
2009-11-02 2009-10-29 4.564 32,957 -2,471 0.01% 150,402
2009-10-30 2009-10-28 4.515 35,428 -5,768 0.01% 159,958
2009-10-29 2009-10-27 4.369 41,196 -824 0.01% 180,001
2009-10-28 2009-10-23 4.612 42,020 +824 0.01% 193,801
2009-10-23 2009-10-21 4.674 41,196 -8,239 0.01% 192,537
2009-10-22 2009-10-20 4.577 49,435 +2,115 0.02% 226,280
2009-10-21 2009-10-19 4.674 47,320 -830 0.02% 221,159
2009-10-20 2009-10-16 4.577 48,150 +2,490 0.02% 220,398
2009-10-19 2009-10-15 4.481 45,660 +20,755 0.02% 204,600
2009-10-16 2009-10-14 4.288 24,905 -8,302 0.01% 106,798
2009-10-15 2009-10-13 4.336 33,207 -6,642 0.01% 143,999
2009-10-14 2009-10-12 4.240 39,849 +830 0.01% 168,961
2009-10-13 2009-10-09 4.385 39,019 +4,151 0.01% 171,082
2009-10-12 2009-10-08 4.095 34,868 -1,660 0.01% 142,802
2009-10-09 2009-10-07 3.999 36,528 -7,472 0.01% 146,080
2009-10-07 2009-10-05 3.276 44,000 -3,320 0.01% 144,161
2009-10-06 2009-10-02 3.276 47,320 +3,320 0.02% 155,039
2009-10-05 2009-09-30 3.517 44,000 +831 0.01% 154,761
2009-09-30 2009-09-28 3.517 43,169 -831 0.01% 151,839
2009-09-29 2009-09-25 3.662 44,000 -1,660 0.01% 161,121
2009-09-28 2009-09-24 3.614 45,660 -9,132 0.02% 165,000
2009-09-25 2009-09-23 3.758 54,792 +2,491 0.02% 205,920
2009-09-24 2009-09-22 3.806 52,301 +3,320 0.02% 199,078
2009-09-23 2009-09-21 3.903 48,981 -830 0.02% 191,161
2009-09-22 2009-09-18 3.951 49,811 +830 0.02% 196,801
2009-09-21 2009-09-17 3.806 48,981 +831 0.02% 186,441
2009-09-14 2009-09-10 3.903 48,150 -4,151 0.02% 187,918
2009-09-11 2009-09-09 3.951 52,301 -4,981 0.02% 206,638
2009-09-10 2009-09-08 4.047 57,282 +3,320 0.02% 231,838
2009-09-09 2009-09-07 3.951 53,962 +4,151 0.02% 213,201
2009-09-04 2009-09-02 3.565 49,811 -2,490 0.02% 177,600
2009-09-02 2009-08-31 3.855 52,301 +1,660 0.02% 201,598
2009-09-01 2009-08-28 3.999 50,641 -2,491 0.02% 202,520
2009-08-20 2009-08-18 3.999 53,132 +831 0.02% 212,482
2009-08-19 2009-08-17 4.192 52,301 +1,660 0.02% 219,238
2009-08-13 2009-08-11 4.481 50,641 +1,660 0.02% 226,920
2009-08-12 2009-08-10 4.722 48,981 +831 0.02% 231,282
2009-08-11 2009-08-07 4.288 48,150 -1,661 0.02% 206,478
2009-08-10 2009-08-06 4.288 49,811 -12,453 0.02% 213,601
2009-08-07 2009-08-05 4.288 62,264 +22,415 0.02% 267,002
2009-08-06 2009-08-04 4.433 39,849 +9,132 0.01% 176,641
2009-08-04 2009-07-31 4.144 30,717 +1,661 0.01% 127,281
2009-08-03 2009-07-30 4.240 29,056 -2,491 0.01% 123,199
2009-07-31 2009-07-29 4.144 31,547 -4,151 0.01% 130,721
2009-07-30 2009-07-28 4.433 35,698 +6,642 0.01% 158,241
2009-07-29 2009-07-27 4.336 29,056 -1,661 0.01% 125,999
2009-07-28 2009-07-24 4.433 30,717 -2,490 0.01% 136,161
2009-07-27 2009-07-23 4.529 33,207 -9,132 0.01% 150,399
2009-07-24 2009-07-22 4.336 42,339 +11,622 0.01% 183,599
2009-07-23 2009-07-21 4.577 30,717 +4,151 0.01% 140,601
2009-07-22 2009-07-20 3.758 26,566 -14,113 0.01% 99,841
2009-07-21 2009-07-17 4.240 40,679 +3,321 0.01% 172,481
2009-07-20 2009-07-16 4.481 37,358 -4,151 0.01% 167,399
2009-07-17 2009-07-15 4.481 41,509 +9,132 0.01% 186,000
2009-07-16 2009-07-14 4.818 32,377 -830 0.01% 156,000
2009-07-15 2009-07-13 5.011 33,207 -1,661 0.01% 166,399
2009-07-14 2009-07-10 4.577 34,868 -3,320 0.01% 159,602
2009-07-13 2009-07-09 4.625 38,188 -10,793 0.01% 176,638
2009-07-10 2009-07-08 4.577 48,981 +31,547 0.02% 224,201
2009-07-09 2009-07-07 3.084 17,434 -4,151 0.01% 53,761
2009-07-08 2009-07-06 3.035 21,585 -5,811 0.01% 65,521
2009-07-07 2009-07-03 2.014 27,396 +7,472 0.01% 55,176
2009-07-06 2009-07-02 2.053 19,924 +830 0.01% 40,895
2009-07-02 2009-06-29 2.207 19,094 +6,641 0.01% 42,136
2009-06-30 2009-06-26 2.187 12,453 -830 0.00% 27,241
2009-06-29 2009-06-25 1.966 13,283 +1,660 0.00% 26,112
2009-06-18 2009-06-16 1.214 11,623 +1,661 0.00% 14,113
2009-06-09 2009-06-05 1.185 9,962 +9,132 0.00% 11,808
2009-04-29 2009-04-27 1.156 830 -830 0.00% 960
2009-04-16 2009-04-14 0.935 1,660 -3,321 0.00% 1,552
2009-04-15 2009-04-09 0.896 4,981 +3,321 0.00% 4,464
2009-02-24 2009-02-20 0.665 1,660 +830 0.00% 1,104
2008-08-01 2008-07-30 0.954 830 -9,132 0.00% 792
2008-07-31 2008-07-29 0.944 9,962 -8,302 0.00% 9,408
2008-07-28 2008-07-24 0.999 18,264 -8,395 0.01% 18,251
2008-07-24 2008-07-22 1.017 26,659 +7,998 0.01% 27,120
2008-07-23 2008-07-21 0.981 18,661 +8,886 0.01% 18,312
2008-07-21 2008-07-17 1.008 9,775 +8,886 0.00% 9,856
2008-07-16 2008-07-14 0.945 889 -7,997 0.00% 840
2008-07-15 2008-07-11 0.990 8,886 -1,778 0.00% 8,800
2008-07-09 2008-07-07 1.071 10,664 -8,886 0.00% 11,424
2008-07-08 2008-07-04 1.071 19,550 +12,441 0.01% 20,944
2008-07-03 2008-06-30 1.044 7,109 +3,554 0.00% 7,424
2008-07-02 2008-06-27 0.828 3,555 +2,666 0.00% 2,944
2008-03-04 2008-02-29 1.846 889 +889 0.00% 1,641
2007-06-26 2007-06-22 7.112 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top