History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 20,580,800 | +0 | 3.63% | 3,663,382 |
| 2025-10-13 | 2025-10-09 | 0.176 | 20,580,800 | +0 | 3.63% | 3,622,221 |
| 2025-10-10 | 2025-10-08 | 0.179 | 20,580,800 | +0 | 3.63% | 3,683,963 |
| 2025-10-09 | 2025-10-06 | 0.181 | 20,580,800 | +0 | 3.63% | 3,725,125 |
| 2025-10-08 | 2025-10-03 | 0.178 | 20,580,800 | +0 | 3.63% | 3,663,382 |
| 2025-10-06 | 2025-10-02 | 0.179 | 20,580,800 | +0 | 3.63% | 3,683,963 |
| 2025-10-03 | 2025-09-30 | 0.179 | 20,580,800 | +0 | 3.63% | 3,683,963 |
| 2025-10-02 | 2025-09-29 | 0.179 | 20,580,800 | +0 | 3.63% | 3,683,963 |
| 2025-09-30 | 2025-09-26 | 0.180 | 20,580,800 | +0 | 3.63% | 3,704,544 |
| 2025-09-29 | 2025-09-25 | 0.179 | 20,580,800 | +0 | 3.63% | 3,683,963 |
| 2025-09-26 | 2025-09-24 | 0.175 | 20,580,800 | +0 | 3.63% | 3,601,640 |
| 2025-09-25 | 2025-09-23 | 0.175 | 20,580,800 | +0 | 3.63% | 3,601,640 |
| 2025-09-24 | 2025-09-22 | 0.174 | 20,580,800 | +0 | 3.63% | 3,581,059 |
| 2025-09-23 | 2025-09-19 | 0.176 | 20,580,800 | +0 | 3.63% | 3,622,221 |
| 2025-09-22 | 2025-09-18 | 0.174 | 20,580,800 | +0 | 3.63% | 3,581,059 |
| 2025-09-19 | 2025-09-17 | 0.173 | 20,580,800 | +0 | 3.63% | 3,560,478 |
| 2025-09-18 | 2025-09-16 | 0.189 | 20,580,800 | +0 | 3.63% | 3,889,771 |
| 2025-09-17 | 2025-09-15 | 0.190 | 20,580,800 | +0 | 3.63% | 3,910,352 |
| 2025-09-16 | 2025-09-12 | 0.190 | 20,580,800 | +0 | 3.63% | 3,910,352 |
| 2025-09-15 | 2025-09-11 | 0.175 | 20,580,800 | +0 | 3.63% | 3,601,640 |
| 2025-09-12 | 2025-09-10 | 0.178 | 20,580,800 | +0 | 3.63% | 3,663,382 |
| 2025-09-11 | 2025-09-09 | 0.178 | 20,580,800 | +0 | 3.63% | 3,663,382 |
| 2025-09-10 | 2025-09-08 | 0.178 | 20,580,800 | +0 | 3.63% | 3,663,382 |
| 2025-09-09 | 2025-09-05 | 0.178 | 20,580,800 | +0 | 3.63% | 3,663,382 |
| 2025-09-08 | 2025-09-04 | 0.178 | 20,580,800 | +0 | 3.63% | 3,663,382 |
| 2025-09-05 | 2025-09-03 | 0.192 | 20,580,800 | +0 | 3.63% | 3,951,514 |
| 2025-09-04 | 2025-09-02 | 0.191 | 20,580,800 | +0 | 3.63% | 3,930,933 |
| 2025-09-03 | 2025-09-01 | 0.192 | 20,580,800 | +0 | 3.63% | 3,951,514 |
| 2025-09-02 | 2025-08-29 | 0.190 | 20,580,800 | +0 | 3.63% | 3,910,352 |
| 2025-09-01 | 2025-08-28 | 0.190 | 20,580,800 | +0 | 3.63% | 3,910,352 |
| 2025-08-29 | 2025-08-27 | 0.188 | 20,580,800 | +0 | 3.63% | 3,869,190 |
| 2025-08-28 | 2025-08-26 | 0.193 | 20,580,800 | +0 | 3.63% | 3,972,094 |
| 2025-08-27 | 2025-08-25 | 0.192 | 20,580,800 | +0 | 3.63% | 3,951,514 |
| 2025-08-26 | 2025-08-22 | 0.197 | 20,580,800 | +0 | 3.63% | 4,054,418 |
| 2025-08-25 | 2025-08-21 | 0.196 | 20,580,800 | +0 | 3.63% | 4,033,837 |
| 2025-08-22 | 2025-08-20 | 0.196 | 20,580,800 | +0 | 3.63% | 4,033,837 |
| 2025-08-21 | 2025-08-19 | 0.202 | 20,580,800 | +0 | 3.63% | 4,157,322 |
| 2025-08-20 | 2025-08-18 | 0.210 | 20,580,800 | +0 | 3.63% | 4,321,968 |
| 2025-08-19 | 2025-08-15 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2025-08-18 | 2025-08-14 | 0.223 | 20,580,800 | +0 | 3.63% | 4,589,518 |
| 2025-08-15 | 2025-08-13 | 0.217 | 20,580,800 | +0 | 3.63% | 4,466,034 |
| 2025-08-14 | 2025-08-12 | 0.202 | 20,580,800 | +0 | 3.63% | 4,157,322 |
| 2025-08-13 | 2025-08-11 | 0.236 | 20,580,800 | +0 | 3.63% | 4,857,069 |
| 2025-08-12 | 2025-08-08 | 0.246 | 20,580,800 | +0 | 3.63% | 5,062,877 |
| 2025-08-11 | 2025-08-07 | 0.246 | 20,580,800 | +0 | 3.63% | 5,062,877 |
| 2025-08-08 | 2025-08-06 | 0.246 | 20,580,800 | +0 | 3.63% | 5,062,877 |
| 2025-08-07 | 2025-08-05 | 0.238 | 20,580,800 | +0 | 3.63% | 4,898,230 |
| 2025-08-06 | 2025-08-04 | 0.243 | 20,580,800 | +0 | 3.63% | 5,001,134 |
| 2025-08-05 | 2025-08-01 | 0.255 | 20,580,800 | +0 | 3.63% | 5,248,104 |
| 2025-08-04 | 2025-07-31 | 0.243 | 20,580,800 | +0 | 3.63% | 5,001,134 |
| 2025-08-01 | 2025-07-30 | 0.260 | 20,580,800 | +0 | 3.63% | 5,351,008 |
| 2025-07-31 | 2025-07-29 | 0.270 | 20,580,800 | +0 | 3.63% | 5,556,816 |
| 2025-07-30 | 2025-07-28 | 0.270 | 20,580,800 | +0 | 3.63% | 5,556,816 |
| 2025-07-29 | 2025-07-25 | 0.275 | 20,580,800 | +0 | 3.63% | 5,659,720 |
| 2025-07-28 | 2025-07-24 | 0.275 | 20,580,800 | +0 | 3.63% | 5,659,720 |
| 2025-07-25 | 2025-07-23 | 0.270 | 20,580,800 | +0 | 3.63% | 5,556,816 |
| 2025-07-24 | 2025-07-22 | 0.270 | 20,580,800 | +0 | 3.63% | 5,556,816 |
| 2025-07-23 | 2025-07-21 | 0.270 | 20,580,800 | +0 | 3.63% | 5,556,816 |
| 2025-07-22 | 2025-07-18 | 0.280 | 20,580,800 | +0 | 3.63% | 5,762,624 |
| 2025-07-21 | 2025-07-17 | 0.280 | 20,580,800 | +0 | 3.63% | 5,762,624 |
| 2025-07-18 | 2025-07-16 | 0.280 | 20,580,800 | +0 | 3.63% | 5,762,624 |
| 2025-07-17 | 2025-07-15 | 0.280 | 20,580,800 | +0 | 3.63% | 5,762,624 |
| 2025-07-16 | 2025-07-14 | 0.265 | 20,580,800 | +0 | 3.63% | 5,453,912 |
| 2025-07-15 | 2025-07-11 | 0.280 | 20,580,800 | +0 | 3.63% | 5,762,624 |
| 2025-07-14 | 2025-07-10 | 0.280 | 20,580,800 | +0 | 3.63% | 5,762,624 |
| 2025-07-11 | 2025-07-09 | 0.305 | 20,580,800 | +0 | 3.63% | 6,277,144 |
| 2025-07-10 | 2025-07-08 | 0.305 | 20,580,800 | +0 | 3.63% | 6,277,144 |
| 2025-07-09 | 2025-07-07 | 0.305 | 20,580,800 | +0 | 3.63% | 6,277,144 |
| 2025-07-08 | 2025-07-04 | 0.300 | 20,580,800 | +0 | 3.63% | 6,174,240 |
| 2025-07-07 | 2025-07-03 | 0.295 | 20,580,800 | +0 | 3.63% | 6,071,336 |
| 2025-07-04 | 2025-07-02 | 0.280 | 20,580,800 | +0 | 3.63% | 5,762,624 |
| 2025-07-03 | 2025-06-30 | 0.280 | 20,580,800 | +0 | 3.63% | 5,762,624 |
| 2025-07-02 | 2025-06-27 | 0.280 | 20,580,800 | +0 | 3.63% | 5,762,624 |
| 2025-06-30 | 2025-06-26 | 0.280 | 20,580,800 | +0 | 3.63% | 5,762,624 |
| 2025-06-27 | 2025-06-25 | 0.265 | 20,580,800 | +0 | 3.63% | 5,453,912 |
| 2025-06-26 | 2025-06-24 | 0.255 | 20,580,800 | +0 | 3.63% | 5,248,104 |
| 2025-06-25 | 2025-06-23 | 0.250 | 20,580,800 | +0 | 3.63% | 5,145,200 |
| 2025-06-24 | 2025-06-20 | 0.232 | 20,580,800 | +0 | 3.63% | 4,774,746 |
| 2025-06-23 | 2025-06-19 | 0.250 | 20,580,800 | +0 | 3.63% | 5,145,200 |
| 2025-06-20 | 2025-06-18 | 0.243 | 20,580,800 | +0 | 3.63% | 5,001,134 |
| 2025-06-19 | 2025-06-17 | 0.243 | 20,580,800 | +0 | 3.63% | 5,001,134 |
| 2025-06-18 | 2025-06-16 | 0.237 | 20,580,800 | +0 | 3.63% | 4,877,650 |
| 2025-06-17 | 2025-06-13 | 0.245 | 20,580,800 | +0 | 3.63% | 5,042,296 |
| 2025-06-16 | 2025-06-12 | 0.245 | 20,580,800 | +0 | 3.63% | 5,042,296 |
| 2025-06-13 | 2025-06-11 | 0.245 | 20,580,800 | +0 | 3.63% | 5,042,296 |
| 2025-06-12 | 2025-06-10 | 0.245 | 20,580,800 | +0 | 3.63% | 5,042,296 |
| 2025-06-11 | 2025-06-09 | 0.250 | 20,580,800 | +0 | 3.63% | 5,145,200 |
| 2025-06-10 | 2025-06-06 | 0.250 | 20,580,800 | +0 | 3.63% | 5,145,200 |
| 2025-06-09 | 2025-06-05 | 0.270 | 20,580,800 | +0 | 3.63% | 5,556,816 |
| 2025-06-06 | 2025-06-04 | 0.280 | 20,580,800 | +0 | 3.63% | 5,762,624 |
| 2025-06-05 | 2025-06-03 | 0.325 | 20,580,800 | +0 | 3.63% | 6,688,760 |
| 2025-06-04 | 2025-06-02 | 0.345 | 20,580,800 | +0 | 3.63% | 7,100,376 |
| 2025-06-03 | 2025-05-30 | 0.245 | 20,580,800 | +0 | 3.63% | 5,042,296 |
| 2025-06-02 | 2025-05-29 | 0.250 | 20,580,800 | +0 | 3.63% | 5,145,200 |
| 2025-05-30 | 2025-05-28 | 0.255 | 20,580,800 | +0 | 3.63% | 5,248,104 |
| 2025-05-29 | 2025-05-27 | 0.200 | 20,580,800 | +0 | 3.63% | 4,116,160 |
| 2025-05-28 | 2025-05-26 | 0.180 | 20,580,800 | +0 | 3.63% | 3,704,544 |
| 2025-05-27 | 2025-05-23 | 0.160 | 20,580,800 | +0 | 3.63% | 3,292,928 |
| 2025-05-26 | 2025-05-22 | 0.160 | 20,580,800 | +0 | 3.63% | 3,292,928 |
| 2025-05-23 | 2025-05-21 | 0.159 | 20,580,800 | +0 | 3.63% | 3,272,347 |
| 2025-05-22 | 2025-05-20 | 0.155 | 20,580,800 | +0 | 3.63% | 3,190,024 |
| 2025-05-21 | 2025-05-19 | 0.150 | 20,580,800 | +0 | 3.63% | 3,087,120 |
| 2025-05-20 | 2025-05-16 | 0.139 | 20,580,800 | +0 | 3.63% | 2,860,731 |
| 2025-05-19 | 2025-05-15 | 0.144 | 20,580,800 | +0 | 3.63% | 2,963,635 |
| 2025-05-16 | 2025-05-14 | 0.149 | 20,580,800 | +0 | 3.63% | 3,066,539 |
| 2025-05-15 | 2025-05-13 | 0.151 | 20,580,800 | +0 | 3.63% | 3,107,701 |
| 2025-05-14 | 2025-05-12 | 0.151 | 20,580,800 | +0 | 3.63% | 3,107,701 |
| 2025-05-13 | 2025-05-09 | 0.150 | 20,580,800 | +0 | 3.63% | 3,087,120 |
| 2025-05-12 | 2025-05-08 | 0.150 | 20,580,800 | +0 | 3.63% | 3,087,120 |
| 2025-05-09 | 2025-05-07 | 0.150 | 20,580,800 | +0 | 3.63% | 3,087,120 |
| 2025-05-08 | 2025-05-06 | 0.149 | 20,580,800 | +0 | 3.63% | 3,066,539 |
| 2025-05-07 | 2025-05-02 | 0.148 | 20,580,800 | +0 | 3.63% | 3,045,958 |
| 2025-05-06 | 2025-04-30 | 0.144 | 20,580,800 | +0 | 3.63% | 2,963,635 |
| 2025-05-02 | 2025-04-29 | 0.141 | 20,580,800 | +0 | 3.63% | 2,901,893 |
| 2025-04-30 | 2025-04-28 | 0.141 | 20,580,800 | +0 | 3.63% | 2,901,893 |
| 2025-04-29 | 2025-04-25 | 0.141 | 20,580,800 | +0 | 3.63% | 2,901,893 |
| 2025-04-28 | 2025-04-24 | 0.142 | 20,580,800 | +0 | 3.63% | 2,922,474 |
| 2025-04-25 | 2025-04-23 | 0.139 | 20,580,800 | +0 | 3.63% | 2,860,731 |
| 2025-04-24 | 2025-04-22 | 0.137 | 20,580,800 | +0 | 3.63% | 2,819,570 |
| 2025-04-23 | 2025-04-17 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2025-04-22 | 2025-04-16 | 0.142 | 20,580,800 | +0 | 3.63% | 2,922,474 |
| 2025-04-17 | 2025-04-15 | 0.142 | 20,580,800 | +0 | 3.63% | 2,922,474 |
| 2025-04-16 | 2025-04-14 | 0.142 | 20,580,800 | +0 | 3.63% | 2,922,474 |
| 2025-04-15 | 2025-04-11 | 0.137 | 20,580,800 | +0 | 3.63% | 2,819,570 |
| 2025-04-14 | 2025-04-10 | 0.137 | 20,580,800 | +0 | 3.63% | 2,819,570 |
| 2025-04-11 | 2025-04-09 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2025-04-10 | 2025-04-08 | 0.138 | 20,580,800 | +0 | 3.63% | 2,840,150 |
| 2025-04-09 | 2025-04-07 | 0.135 | 20,580,800 | +0 | 3.63% | 2,778,408 |
| 2025-04-08 | 2025-04-03 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2025-04-07 | 2025-04-02 | 0.143 | 20,580,800 | +0 | 3.63% | 2,943,054 |
| 2025-04-03 | 2025-04-01 | 0.143 | 20,580,800 | +0 | 3.63% | 2,943,054 |
| 2025-04-02 | 2025-03-31 | 0.144 | 20,580,800 | +0 | 3.63% | 2,963,635 |
| 2025-04-01 | 2025-03-28 | 0.138 | 20,580,800 | +0 | 3.63% | 2,840,150 |
| 2025-03-31 | 2025-03-27 | 0.138 | 20,580,800 | +0 | 3.63% | 2,840,150 |
| 2025-03-28 | 2025-03-26 | 0.136 | 20,580,800 | +0 | 3.63% | 2,798,989 |
| 2025-03-27 | 2025-03-25 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2025-03-26 | 2025-03-24 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2025-03-25 | 2025-03-21 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2025-03-24 | 2025-03-20 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2025-03-21 | 2025-03-19 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2025-03-20 | 2025-03-18 | 0.142 | 20,580,800 | +0 | 3.63% | 2,922,474 |
| 2025-03-19 | 2025-03-17 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2025-03-18 | 2025-03-14 | 0.139 | 20,580,800 | +0 | 3.63% | 2,860,731 |
| 2025-03-17 | 2025-03-13 | 0.139 | 20,580,800 | +0 | 3.63% | 2,860,731 |
| 2025-03-14 | 2025-03-12 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2025-03-13 | 2025-03-11 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2025-03-12 | 2025-03-10 | 0.139 | 20,580,800 | +0 | 3.63% | 2,860,731 |
| 2025-03-11 | 2025-03-07 | 0.139 | 20,580,800 | +0 | 3.63% | 2,860,731 |
| 2025-03-10 | 2025-03-06 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2025-03-07 | 2025-03-05 | 0.144 | 20,580,800 | +0 | 3.63% | 2,963,635 |
| 2025-03-06 | 2025-03-04 | 0.144 | 20,580,800 | +0 | 3.63% | 2,963,635 |
| 2025-03-05 | 2025-03-03 | 0.145 | 20,580,800 | +0 | 3.63% | 2,984,216 |
| 2025-03-04 | 2025-02-28 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2025-03-03 | 2025-02-27 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2025-02-28 | 2025-02-26 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2025-02-27 | 2025-02-25 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2025-02-26 | 2025-02-24 | 0.141 | 20,580,800 | +0 | 3.63% | 2,901,893 |
| 2025-02-25 | 2025-02-21 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2025-02-24 | 2025-02-20 | 0.145 | 20,580,800 | +0 | 3.63% | 2,984,216 |
| 2025-02-21 | 2025-02-19 | 0.145 | 20,580,800 | +0 | 3.63% | 2,984,216 |
| 2025-02-20 | 2025-02-18 | 0.145 | 20,580,800 | +0 | 3.63% | 2,984,216 |
| 2025-02-19 | 2025-02-17 | 0.144 | 20,580,800 | +0 | 3.63% | 2,963,635 |
| 2025-02-18 | 2025-02-14 | 0.144 | 20,580,800 | +0 | 3.63% | 2,963,635 |
| 2025-02-17 | 2025-02-13 | 0.144 | 20,580,800 | +0 | 3.63% | 2,963,635 |
| 2025-02-14 | 2025-02-12 | 0.144 | 20,580,800 | +0 | 3.63% | 2,963,635 |
| 2025-02-13 | 2025-02-11 | 0.144 | 20,580,800 | +0 | 3.63% | 2,963,635 |
| 2025-02-12 | 2025-02-10 | 0.146 | 20,580,800 | +0 | 3.63% | 3,004,797 |
| 2025-02-11 | 2025-02-07 | 0.145 | 20,580,800 | +0 | 3.63% | 2,984,216 |
| 2025-02-10 | 2025-02-06 | 0.145 | 20,580,800 | +0 | 3.63% | 2,984,216 |
| 2025-02-07 | 2025-02-05 | 0.146 | 20,580,800 | +0 | 3.63% | 3,004,797 |
| 2025-02-06 | 2025-02-04 | 0.146 | 20,580,800 | +0 | 3.63% | 3,004,797 |
| 2025-02-05 | 2025-02-03 | 0.145 | 20,580,800 | +0 | 3.63% | 2,984,216 |
| 2025-02-04 | 2025-01-28 | 0.145 | 20,580,800 | +0 | 3.63% | 2,984,216 |
| 2025-02-03 | 2025-01-24 | 0.148 | 20,580,800 | +0 | 3.63% | 3,045,958 |
| 2025-01-27 | 2025-01-23 | 0.150 | 20,580,800 | +0 | 3.63% | 3,087,120 |
| 2025-01-24 | 2025-01-22 | 0.150 | 20,580,800 | +0 | 3.63% | 3,087,120 |
| 2025-01-23 | 2025-01-21 | 0.154 | 20,580,800 | +0 | 3.63% | 3,169,443 |
| 2025-01-22 | 2025-01-20 | 0.154 | 20,580,800 | +0 | 3.63% | 3,169,443 |
| 2025-01-21 | 2025-01-17 | 0.154 | 20,580,800 | +0 | 3.63% | 3,169,443 |
| 2025-01-20 | 2025-01-16 | 0.154 | 20,580,800 | +0 | 3.63% | 3,169,443 |
| 2025-01-17 | 2025-01-15 | 0.154 | 20,580,800 | +0 | 3.63% | 3,169,443 |
| 2025-01-16 | 2025-01-14 | 0.159 | 20,580,800 | +0 | 3.63% | 3,272,347 |
| 2025-01-15 | 2025-01-13 | 0.159 | 20,580,800 | +0 | 3.63% | 3,272,347 |
| 2025-01-14 | 2025-01-10 | 0.149 | 20,580,800 | +0 | 3.63% | 3,066,539 |
| 2025-01-13 | 2025-01-09 | 0.150 | 20,580,800 | +0 | 3.63% | 3,087,120 |
| 2025-01-10 | 2025-01-08 | 0.150 | 20,580,800 | +0 | 3.63% | 3,087,120 |
| 2025-01-09 | 2025-01-07 | 0.150 | 20,580,800 | +0 | 3.63% | 3,087,120 |
| 2025-01-08 | 2025-01-06 | 0.154 | 20,580,800 | +0 | 3.63% | 3,169,443 |
| 2025-01-07 | 2025-01-03 | 0.148 | 20,580,800 | +0 | 3.63% | 3,045,958 |
| 2025-01-06 | 2025-01-02 | 0.148 | 20,580,800 | +0 | 3.63% | 3,045,958 |
| 2025-01-03 | 2024-12-31 | 0.142 | 20,580,800 | +0 | 3.63% | 2,922,474 |
| 2025-01-02 | 2024-12-27 | 0.136 | 20,580,800 | +0 | 3.63% | 2,798,989 |
| 2024-12-30 | 2024-12-24 | 0.135 | 20,580,800 | +0 | 3.63% | 2,778,408 |
| 2024-12-27 | 2024-12-20 | 0.136 | 20,580,800 | +0 | 3.63% | 2,798,989 |
| 2024-12-23 | 2024-12-19 | 0.137 | 20,580,800 | +0 | 3.63% | 2,819,570 |
| 2024-12-20 | 2024-12-18 | 0.137 | 20,580,800 | +0 | 3.63% | 2,819,570 |
| 2024-12-19 | 2024-12-17 | 0.141 | 20,580,800 | +0 | 3.63% | 2,901,893 |
| 2024-12-18 | 2024-12-16 | 0.141 | 20,580,800 | +0 | 3.63% | 2,901,893 |
| 2024-12-17 | 2024-12-13 | 0.137 | 20,580,800 | +0 | 3.63% | 2,819,570 |
| 2024-12-16 | 2024-12-12 | 0.137 | 20,580,800 | +0 | 3.63% | 2,819,570 |
| 2024-12-13 | 2024-12-11 | 0.136 | 20,580,800 | +0 | 3.63% | 2,798,989 |
| 2024-12-12 | 2024-12-10 | 0.146 | 20,580,800 | +0 | 3.63% | 3,004,797 |
| 2024-12-11 | 2024-12-09 | 0.139 | 20,580,800 | +0 | 3.63% | 2,860,731 |
| 2024-12-10 | 2024-12-06 | 0.137 | 20,580,800 | +0 | 3.63% | 2,819,570 |
| 2024-12-09 | 2024-12-05 | 0.137 | 20,580,800 | +0 | 3.63% | 2,819,570 |
| 2024-12-06 | 2024-12-04 | 0.141 | 20,580,800 | +0 | 3.63% | 2,901,893 |
| 2024-12-05 | 2024-12-03 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2024-12-04 | 2024-12-02 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2024-12-03 | 2024-11-29 | 0.134 | 20,580,800 | +0 | 3.63% | 2,757,827 |
| 2024-12-02 | 2024-11-28 | 0.142 | 20,580,800 | +0 | 3.63% | 2,922,474 |
| 2024-11-29 | 2024-11-27 | 0.142 | 20,580,800 | +0 | 3.63% | 2,922,474 |
| 2024-11-28 | 2024-11-26 | 0.142 | 20,580,800 | +0 | 3.63% | 2,922,474 |
| 2024-11-27 | 2024-11-25 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2024-11-26 | 2024-11-22 | 0.141 | 20,580,800 | +0 | 3.63% | 2,901,893 |
| 2024-11-25 | 2024-11-21 | 0.143 | 20,580,800 | +0 | 3.63% | 2,943,054 |
| 2024-11-22 | 2024-11-20 | 0.143 | 20,580,800 | +0 | 3.63% | 2,943,054 |
| 2024-11-21 | 2024-11-19 | 0.138 | 20,580,800 | +0 | 3.63% | 2,840,150 |
| 2024-11-20 | 2024-11-18 | 0.138 | 20,580,800 | +0 | 3.63% | 2,840,150 |
| 2024-11-19 | 2024-11-15 | 0.138 | 20,580,800 | +0 | 3.63% | 2,840,150 |
| 2024-11-18 | 2024-11-14 | 0.138 | 20,580,800 | +0 | 3.63% | 2,840,150 |
| 2024-11-15 | 2024-11-13 | 0.142 | 20,580,800 | +0 | 3.63% | 2,922,474 |
| 2024-11-14 | 2024-11-12 | 0.143 | 20,580,800 | +0 | 3.63% | 2,943,054 |
| 2024-11-13 | 2024-11-11 | 0.143 | 20,580,800 | +0 | 3.63% | 2,943,054 |
| 2024-11-12 | 2024-11-08 | 0.143 | 20,580,800 | +0 | 3.63% | 2,943,054 |
| 2024-11-11 | 2024-11-07 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2024-11-08 | 2024-11-06 | 0.137 | 20,580,800 | +0 | 3.63% | 2,819,570 |
| 2024-11-07 | 2024-11-05 | 0.137 | 20,580,800 | +0 | 3.63% | 2,819,570 |
| 2024-11-06 | 2024-11-04 | 0.135 | 20,580,800 | +0 | 3.63% | 2,778,408 |
| 2024-11-05 | 2024-11-01 | 0.137 | 20,580,800 | +0 | 3.63% | 2,819,570 |
| 2024-11-04 | 2024-10-31 | 0.137 | 20,580,800 | +0 | 3.63% | 2,819,570 |
| 2024-11-01 | 2024-10-30 | 0.139 | 20,580,800 | +0 | 3.63% | 2,860,731 |
| 2024-10-31 | 2024-10-29 | 0.139 | 20,580,800 | +0 | 3.63% | 2,860,731 |
| 2024-10-30 | 2024-10-28 | 0.139 | 20,580,800 | +0 | 3.63% | 2,860,731 |
| 2024-10-29 | 2024-10-25 | 0.137 | 20,580,800 | +0 | 3.63% | 2,819,570 |
| 2024-10-28 | 2024-10-24 | 0.136 | 20,580,800 | +0 | 3.63% | 2,798,989 |
| 2024-10-25 | 2024-10-23 | 0.136 | 20,580,800 | +0 | 3.63% | 2,798,989 |
| 2024-10-24 | 2024-10-22 | 0.149 | 20,580,800 | +0 | 3.63% | 3,066,539 |
| 2024-10-23 | 2024-10-21 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2024-10-22 | 2024-10-18 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2024-10-21 | 2024-10-17 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2024-10-18 | 2024-10-16 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2024-10-17 | 2024-10-15 | 0.149 | 20,580,800 | +0 | 3.63% | 3,066,539 |
| 2024-10-16 | 2024-10-14 | 0.137 | 20,580,800 | +0 | 3.63% | 2,819,570 |
| 2024-10-15 | 2024-10-10 | 0.137 | 20,580,800 | +0 | 3.63% | 2,819,570 |
| 2024-10-14 | 2024-10-09 | 0.138 | 20,580,800 | +0 | 3.63% | 2,840,150 |
| 2024-10-10 | 2024-10-08 | 0.148 | 20,580,800 | +0 | 3.63% | 3,045,958 |
| 2024-10-09 | 2024-10-07 | 0.148 | 20,580,800 | +0 | 3.63% | 3,045,958 |
| 2024-10-08 | 2024-10-04 | 0.148 | 20,580,800 | +0 | 3.63% | 3,045,958 |
| 2024-10-07 | 2024-10-03 | 0.147 | 20,580,800 | +0 | 3.63% | 3,025,378 |
| 2024-10-04 | 2024-10-02 | 0.130 | 20,580,800 | +0 | 3.63% | 2,675,504 |
| 2024-10-03 | 2024-09-30 | 0.130 | 20,580,800 | +0 | 3.63% | 2,675,504 |
| 2024-10-02 | 2024-09-27 | 0.134 | 20,580,800 | +0 | 3.63% | 2,757,827 |
| 2024-09-30 | 2024-09-26 | 0.134 | 20,580,800 | +0 | 3.63% | 2,757,827 |
| 2024-09-27 | 2024-09-25 | 0.126 | 20,580,800 | +0 | 3.63% | 2,593,181 |
| 2024-09-26 | 2024-09-24 | 0.127 | 20,580,800 | +0 | 3.63% | 2,613,762 |
| 2024-09-25 | 2024-09-23 | 0.127 | 20,580,800 | +0 | 3.63% | 2,613,762 |
| 2024-09-24 | 2024-09-20 | 0.129 | 20,580,800 | +0 | 3.63% | 2,654,923 |
| 2024-09-23 | 2024-09-19 | 0.129 | 20,580,800 | +0 | 3.63% | 2,654,923 |
| 2024-09-20 | 2024-09-17 | 0.131 | 20,580,800 | +0 | 3.63% | 2,696,085 |
| 2024-09-19 | 2024-09-16 | 0.132 | 20,580,800 | +0 | 3.63% | 2,716,666 |
| 2024-09-17 | 2024-09-13 | 0.132 | 20,580,800 | +0 | 3.63% | 2,716,666 |
| 2024-09-16 | 2024-09-12 | 0.132 | 20,580,800 | +0 | 3.63% | 2,716,666 |
| 2024-09-13 | 2024-09-11 | 0.134 | 20,580,800 | +0 | 3.63% | 2,757,827 |
| 2024-09-12 | 2024-09-10 | 0.134 | 20,580,800 | +0 | 3.63% | 2,757,827 |
| 2024-09-11 | 2024-09-09 | 0.134 | 20,580,800 | +0 | 3.63% | 2,757,827 |
| 2024-09-10 | 2024-09-05 | 0.134 | 20,580,800 | +0 | 3.63% | 2,757,827 |
| 2024-09-09 | 2024-09-04 | 0.131 | 20,580,800 | +0 | 3.63% | 2,696,085 |
| 2024-09-05 | 2024-09-03 | 0.133 | 20,580,800 | +0 | 3.63% | 2,737,246 |
| 2024-09-04 | 2024-09-02 | 0.133 | 20,580,800 | +0 | 3.63% | 2,737,246 |
| 2024-09-03 | 2024-08-30 | 0.133 | 20,580,800 | +0 | 3.63% | 2,737,246 |
| 2024-09-02 | 2024-08-29 | 0.133 | 20,580,800 | +0 | 3.63% | 2,737,246 |
| 2024-08-30 | 2024-08-28 | 0.137 | 20,580,800 | +0 | 3.63% | 2,819,570 |
| 2024-08-29 | 2024-08-27 | 0.130 | 20,580,800 | +0 | 3.63% | 2,675,504 |
| 2024-08-28 | 2024-08-26 | 0.130 | 20,580,800 | +0 | 3.63% | 2,675,504 |
| 2024-08-27 | 2024-08-23 | 0.129 | 20,580,800 | +0 | 3.63% | 2,654,923 |
| 2024-08-26 | 2024-08-22 | 0.146 | 20,580,800 | +0 | 3.63% | 3,004,797 |
| 2024-08-23 | 2024-08-21 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2024-08-22 | 2024-08-20 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2024-08-21 | 2024-08-19 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2024-08-20 | 2024-08-16 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2024-08-19 | 2024-08-15 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2024-08-16 | 2024-08-14 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2024-08-15 | 2024-08-13 | 0.147 | 20,580,800 | +0 | 3.63% | 3,025,378 |
| 2024-08-14 | 2024-08-12 | 0.137 | 20,580,800 | +0 | 3.63% | 2,819,570 |
| 2024-08-13 | 2024-08-09 | 0.138 | 20,580,800 | +0 | 3.63% | 2,840,150 |
| 2024-08-12 | 2024-08-08 | 0.138 | 20,580,800 | +0 | 3.63% | 2,840,150 |
| 2024-08-09 | 2024-08-07 | 0.138 | 20,580,800 | +0 | 3.63% | 2,840,150 |
| 2024-08-08 | 2024-08-06 | 0.139 | 20,580,800 | +0 | 3.63% | 2,860,731 |
| 2024-08-07 | 2024-08-05 | 0.139 | 20,580,800 | +0 | 3.63% | 2,860,731 |
| 2024-08-06 | 2024-08-02 | 0.139 | 20,580,800 | +0 | 3.63% | 2,860,731 |
| 2024-08-05 | 2024-08-01 | 0.139 | 20,580,800 | +0 | 3.63% | 2,860,731 |
| 2024-08-02 | 2024-07-31 | 0.139 | 20,580,800 | +0 | 3.63% | 2,860,731 |
| 2024-08-01 | 2024-07-30 | 0.139 | 20,580,800 | +0 | 3.63% | 2,860,731 |
| 2024-07-31 | 2024-07-29 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2024-07-30 | 2024-07-26 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2024-07-29 | 2024-07-25 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2024-07-26 | 2024-07-24 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2024-07-25 | 2024-07-23 | 0.140 | 20,580,800 | +0 | 3.63% | 2,881,312 |
| 2024-07-24 | 2024-07-22 | 0.139 | 20,580,800 | +0 | 3.63% | 2,860,731 |
| 2024-07-23 | 2024-07-19 | 0.139 | 20,580,800 | +0 | 3.63% | 2,860,731 |
| 2024-07-22 | 2024-07-18 | 0.139 | 20,580,800 | +0 | 3.63% | 2,860,731 |
| 2024-07-19 | 2024-07-17 | 0.135 | 20,580,800 | +0 | 3.63% | 2,778,408 |
| 2024-07-18 | 2024-07-16 | 0.125 | 20,580,800 | +0 | 3.63% | 2,572,600 |
| 2024-07-17 | 2024-07-15 | 0.123 | 20,580,800 | +0 | 3.63% | 2,531,438 |
| 2024-07-16 | 2024-07-12 | 0.124 | 20,580,800 | +0 | 3.63% | 2,552,019 |
| 2024-07-15 | 2024-07-11 | 0.144 | 20,580,800 | +0 | 3.63% | 2,963,635 |
| 2024-07-12 | 2024-07-10 | 0.145 | 20,580,800 | +0 | 3.63% | 2,984,216 |
| 2024-07-11 | 2024-07-09 | 0.142 | 20,580,800 | +0 | 3.63% | 2,922,474 |
| 2024-07-10 | 2024-07-08 | 0.142 | 20,580,800 | +0 | 3.63% | 2,922,474 |
| 2024-07-09 | 2024-07-05 | 0.142 | 20,580,800 | +0 | 3.63% | 2,922,474 |
| 2024-07-08 | 2024-07-04 | 0.142 | 20,580,800 | +0 | 3.63% | 2,922,474 |
| 2024-07-05 | 2024-07-03 | 0.144 | 20,580,800 | +0 | 3.63% | 2,963,635 |
| 2024-07-04 | 2024-07-02 | 0.144 | 20,580,800 | +0 | 3.63% | 2,963,635 |
| 2024-07-03 | 2024-06-28 | 0.144 | 20,580,800 | +0 | 3.63% | 2,963,635 |
| 2024-07-02 | 2024-06-27 | 0.146 | 20,580,800 | +0 | 3.63% | 3,004,797 |
| 2024-06-28 | 2024-06-26 | 0.155 | 20,580,800 | +0 | 3.63% | 3,190,024 |
| 2024-06-27 | 2024-06-25 | 0.155 | 20,580,800 | +0 | 3.63% | 3,190,024 |
| 2024-06-26 | 2024-06-24 | 0.143 | 20,580,800 | +0 | 3.63% | 2,943,054 |
| 2024-06-25 | 2024-06-21 | 0.156 | 20,580,800 | +0 | 3.63% | 3,210,605 |
| 2024-06-24 | 2024-06-20 | 0.163 | 20,580,800 | +0 | 3.63% | 3,354,670 |
| 2024-06-21 | 2024-06-19 | 0.163 | 20,580,800 | +0 | 3.63% | 3,354,670 |
| 2024-06-20 | 2024-06-18 | 0.163 | 20,580,800 | +0 | 3.63% | 3,354,670 |
| 2024-06-19 | 2024-06-17 | 0.163 | 20,580,800 | +0 | 3.63% | 3,354,670 |
| 2024-06-18 | 2024-06-14 | 0.163 | 20,580,800 | +0 | 3.63% | 3,354,670 |
| 2024-06-17 | 2024-06-13 | 0.163 | 20,580,800 | +0 | 3.63% | 3,354,670 |
| 2024-06-14 | 2024-06-12 | 0.162 | 20,580,800 | +0 | 3.63% | 3,334,090 |
| 2024-06-13 | 2024-06-11 | 0.162 | 20,580,800 | +0 | 3.63% | 3,334,090 |
| 2024-06-12 | 2024-06-07 | 0.156 | 20,580,800 | +0 | 3.63% | 3,210,605 |
| 2024-06-11 | 2024-06-06 | 0.156 | 20,580,800 | +0 | 3.63% | 3,210,605 |
| 2024-06-07 | 2024-06-05 | 0.159 | 20,580,800 | +0 | 3.63% | 3,272,347 |
| 2024-06-06 | 2024-06-04 | 0.159 | 20,580,800 | +0 | 3.63% | 3,272,347 |
| 2024-06-05 | 2024-06-03 | 0.159 | 20,580,800 | +0 | 3.63% | 3,272,347 |
| 2024-06-04 | 2024-05-31 | 0.159 | 20,580,800 | +0 | 3.63% | 3,272,347 |
| 2024-06-03 | 2024-05-30 | 0.155 | 20,580,800 | +0 | 3.63% | 3,190,024 |
| 2024-05-31 | 2024-05-29 | 0.152 | 20,580,800 | +0 | 3.63% | 3,128,282 |
| 2024-05-30 | 2024-05-28 | 0.152 | 20,580,800 | +0 | 3.63% | 3,128,282 |
| 2024-05-29 | 2024-05-27 | 0.153 | 20,580,800 | +0 | 3.63% | 3,148,862 |
| 2024-05-28 | 2024-05-24 | 0.153 | 20,580,800 | +0 | 3.63% | 3,148,862 |
| 2024-05-27 | 2024-05-23 | 0.151 | 20,580,800 | +0 | 3.63% | 3,107,701 |
| 2024-05-24 | 2024-05-22 | 0.152 | 20,580,800 | +0 | 3.63% | 3,128,282 |
| 2024-05-23 | 2024-05-21 | 0.155 | 20,580,800 | +0 | 3.63% | 3,190,024 |
| 2024-05-22 | 2024-05-20 | 0.158 | 20,580,800 | +0 | 3.63% | 3,251,766 |
| 2024-05-21 | 2024-05-17 | 0.158 | 20,580,800 | +0 | 3.63% | 3,251,766 |
| 2024-05-20 | 2024-05-16 | 0.160 | 20,580,800 | +0 | 3.63% | 3,292,928 |
| 2024-05-17 | 2024-05-14 | 0.160 | 20,580,800 | +0 | 3.63% | 3,292,928 |
| 2024-05-16 | 2024-05-13 | 0.166 | 20,580,800 | +0 | 3.63% | 3,416,413 |
| 2024-05-14 | 2024-05-10 | 0.168 | 20,580,800 | +0 | 3.63% | 3,457,574 |
| 2024-05-13 | 2024-05-09 | 0.175 | 20,580,800 | +0 | 3.63% | 3,601,640 |
| 2024-05-10 | 2024-05-08 | 0.175 | 20,580,800 | +0 | 3.63% | 3,601,640 |
| 2024-05-09 | 2024-05-07 | 0.172 | 20,580,800 | +0 | 3.63% | 3,539,898 |
| 2024-05-08 | 2024-05-06 | 0.175 | 20,580,800 | +0 | 3.63% | 3,601,640 |
| 2024-05-07 | 2024-05-03 | 0.179 | 20,580,800 | +0 | 3.63% | 3,683,963 |
| 2024-05-06 | 2024-05-02 | 0.175 | 20,580,800 | +0 | 3.63% | 3,601,640 |
| 2024-05-03 | 2024-04-30 | 0.175 | 20,580,800 | +0 | 3.63% | 3,601,640 |
| 2024-05-02 | 2024-04-29 | 0.177 | 20,580,800 | +0 | 3.63% | 3,642,802 |
| 2024-04-30 | 2024-04-26 | 0.177 | 20,580,800 | +0 | 3.63% | 3,642,802 |
| 2024-04-29 | 2024-04-25 | 0.177 | 20,580,800 | +0 | 3.63% | 3,642,802 |
| 2024-04-26 | 2024-04-24 | 0.177 | 20,580,800 | +0 | 3.63% | 3,642,802 |
| 2024-04-25 | 2024-04-23 | 0.181 | 20,580,800 | +0 | 3.63% | 3,725,125 |
| 2024-04-24 | 2024-04-22 | 0.181 | 20,580,800 | +0 | 3.63% | 3,725,125 |
| 2024-04-23 | 2024-04-19 | 0.181 | 20,580,800 | +0 | 3.63% | 3,725,125 |
| 2024-04-22 | 2024-04-18 | 0.181 | 20,580,800 | +0 | 3.63% | 3,725,125 |
| 2024-04-19 | 2024-04-17 | 0.184 | 20,580,800 | +0 | 3.63% | 3,786,867 |
| 2024-04-18 | 2024-04-16 | 0.184 | 20,580,800 | +0 | 3.63% | 3,786,867 |
| 2024-04-17 | 2024-04-15 | 0.187 | 20,580,800 | +0 | 3.63% | 3,848,610 |
| 2024-04-16 | 2024-04-12 | 0.191 | 20,580,800 | +0 | 3.63% | 3,930,933 |
| 2024-04-15 | 2024-04-11 | 0.191 | 20,580,800 | +0 | 3.63% | 3,930,933 |
| 2024-04-12 | 2024-04-10 | 0.191 | 20,580,800 | +0 | 3.63% | 3,930,933 |
| 2024-04-11 | 2024-04-09 | 0.191 | 20,580,800 | +0 | 3.63% | 3,930,933 |
| 2024-04-10 | 2024-04-08 | 0.191 | 20,580,800 | +0 | 3.63% | 3,930,933 |
| 2024-04-09 | 2024-04-05 | 0.195 | 20,580,800 | +0 | 3.63% | 4,013,256 |
| 2024-04-08 | 2024-04-03 | 0.195 | 20,580,800 | +0 | 3.63% | 4,013,256 |
| 2024-04-05 | 2024-04-02 | 0.198 | 20,580,800 | +0 | 3.63% | 4,074,998 |
| 2024-04-03 | 2024-03-28 | 0.198 | 20,580,800 | +0 | 3.63% | 4,074,998 |
| 2024-04-02 | 2024-03-27 | 0.198 | 20,580,800 | +0 | 3.63% | 4,074,998 |
| 2024-03-28 | 2024-03-26 | 0.198 | 20,580,800 | +0 | 3.63% | 4,074,998 |
| 2024-03-27 | 2024-03-25 | 0.198 | 20,580,800 | +0 | 3.63% | 4,074,998 |
| 2024-03-26 | 2024-03-22 | 0.198 | 20,580,800 | +0 | 3.63% | 4,074,998 |
| 2024-03-25 | 2024-03-21 | 0.198 | 20,580,800 | +0 | 3.63% | 4,074,998 |
| 2024-03-22 | 2024-03-20 | 0.198 | 20,580,800 | +0 | 3.63% | 4,074,998 |
| 2024-03-21 | 2024-03-19 | 0.191 | 20,580,800 | +0 | 3.63% | 3,930,933 |
| 2024-03-20 | 2024-03-18 | 0.200 | 20,580,800 | +0 | 3.63% | 4,116,160 |
| 2024-03-19 | 2024-03-15 | 0.185 | 20,580,800 | +0 | 3.63% | 3,807,448 |
| 2024-03-18 | 2024-03-14 | 0.180 | 20,580,800 | +0 | 3.63% | 3,704,544 |
| 2024-03-15 | 2024-03-13 | 0.181 | 20,580,800 | +0 | 3.63% | 3,725,125 |
| 2024-03-14 | 2024-03-12 | 0.181 | 20,580,800 | +0 | 3.63% | 3,725,125 |
| 2024-03-13 | 2024-03-11 | 0.181 | 20,580,800 | +0 | 3.63% | 3,725,125 |
| 2024-03-12 | 2024-03-08 | 0.181 | 20,580,800 | +0 | 3.63% | 3,725,125 |
| 2024-03-11 | 2024-03-07 | 0.181 | 20,580,800 | +0 | 3.63% | 3,725,125 |
| 2024-03-08 | 2024-03-06 | 0.181 | 20,580,800 | +0 | 3.63% | 3,725,125 |
| 2024-03-07 | 2024-03-05 | 0.184 | 20,580,800 | +0 | 3.63% | 3,786,867 |
| 2024-03-06 | 2024-03-04 | 0.184 | 20,580,800 | +0 | 3.63% | 3,786,867 |
| 2024-03-05 | 2024-03-01 | 0.186 | 20,580,800 | +0 | 3.63% | 3,828,029 |
| 2024-03-04 | 2024-02-29 | 0.186 | 20,580,800 | +0 | 3.63% | 3,828,029 |
| 2024-03-01 | 2024-02-28 | 0.183 | 20,580,800 | +0 | 3.63% | 3,766,286 |
| 2024-02-29 | 2024-02-27 | 0.182 | 20,580,800 | +0 | 3.63% | 3,745,706 |
| 2024-02-28 | 2024-02-26 | 0.183 | 20,580,800 | +0 | 3.63% | 3,766,286 |
| 2024-02-27 | 2024-02-23 | 0.183 | 20,580,800 | +0 | 3.63% | 3,766,286 |
| 2024-02-26 | 2024-02-22 | 0.183 | 20,580,800 | +0 | 3.63% | 3,766,286 |
| 2024-02-23 | 2024-02-21 | 0.183 | 20,580,800 | +0 | 3.63% | 3,766,286 |
| 2024-02-22 | 2024-02-20 | 0.184 | 20,580,800 | +0 | 3.63% | 3,786,867 |
| 2024-02-21 | 2024-02-19 | 0.186 | 20,580,800 | +0 | 3.63% | 3,828,029 |
| 2024-02-20 | 2024-02-16 | 0.186 | 20,580,800 | +0 | 3.63% | 3,828,029 |
| 2024-02-19 | 2024-02-15 | 0.183 | 20,580,800 | +0 | 3.63% | 3,766,286 |
| 2024-02-16 | 2024-02-14 | 0.180 | 20,580,800 | +0 | 3.63% | 3,704,544 |
| 2024-02-15 | 2024-02-09 | 0.186 | 20,580,800 | +0 | 3.63% | 3,828,029 |
| 2024-02-14 | 2024-02-07 | 0.186 | 20,580,800 | +0 | 3.63% | 3,828,029 |
| 2024-02-08 | 2024-02-06 | 0.186 | 20,580,800 | +0 | 3.63% | 3,828,029 |
| 2024-02-07 | 2024-02-05 | 0.185 | 20,580,800 | +0 | 3.63% | 3,807,448 |
| 2024-02-06 | 2024-02-02 | 0.183 | 20,580,800 | +0 | 3.63% | 3,766,286 |
| 2024-02-05 | 2024-02-01 | 0.192 | 20,580,800 | +0 | 3.63% | 3,951,514 |
| 2024-02-02 | 2024-01-31 | 0.192 | 20,580,800 | +0 | 3.63% | 3,951,514 |
| 2024-02-01 | 2024-01-30 | 0.192 | 20,580,800 | +0 | 3.63% | 3,951,514 |
| 2024-01-31 | 2024-01-29 | 0.192 | 20,580,800 | +0 | 3.63% | 3,951,514 |
| 2024-01-30 | 2024-01-26 | 0.192 | 20,580,800 | +0 | 3.63% | 3,951,514 |
| 2024-01-29 | 2024-01-25 | 0.192 | 20,580,800 | +0 | 3.63% | 3,951,514 |
| 2024-01-26 | 2024-01-24 | 0.192 | 20,580,800 | +0 | 3.63% | 3,951,514 |
| 2024-01-25 | 2024-01-23 | 0.191 | 20,580,800 | +0 | 3.63% | 3,930,933 |
| 2024-01-24 | 2024-01-22 | 0.190 | 20,580,800 | +0 | 3.63% | 3,910,352 |
| 2024-01-23 | 2024-01-19 | 0.187 | 20,580,800 | +0 | 3.63% | 3,848,610 |
| 2024-01-22 | 2024-01-18 | 0.187 | 20,580,800 | +0 | 3.63% | 3,848,610 |
| 2024-01-19 | 2024-01-17 | 0.187 | 20,580,800 | +0 | 3.63% | 3,848,610 |
| 2024-01-18 | 2024-01-16 | 0.200 | 20,580,800 | +0 | 3.63% | 4,116,160 |
| 2024-01-17 | 2024-01-15 | 0.201 | 20,580,800 | +0 | 3.63% | 4,136,741 |
| 2024-01-16 | 2024-01-12 | 0.200 | 20,580,800 | +0 | 3.63% | 4,116,160 |
| 2024-01-15 | 2024-01-11 | 0.200 | 20,580,800 | +0 | 3.63% | 4,116,160 |
| 2024-01-12 | 2024-01-10 | 0.200 | 20,580,800 | +0 | 3.63% | 4,116,160 |
| 2024-01-11 | 2024-01-09 | 0.200 | 20,580,800 | +0 | 3.63% | 4,116,160 |
| 2024-01-10 | 2024-01-08 | 0.200 | 20,580,800 | +0 | 3.63% | 4,116,160 |
| 2024-01-09 | 2024-01-05 | 0.216 | 20,580,800 | +0 | 3.63% | 4,445,453 |
| 2024-01-08 | 2024-01-04 | 0.217 | 20,580,800 | +0 | 3.63% | 4,466,034 |
| 2024-01-05 | 2024-01-03 | 0.210 | 20,580,800 | +0 | 3.63% | 4,321,968 |
| 2024-01-04 | 2024-01-02 | 0.188 | 20,580,800 | +0 | 3.63% | 3,869,190 |
| 2024-01-03 | 2023-12-29 | 0.188 | 20,580,800 | +0 | 3.63% | 3,869,190 |
| 2024-01-02 | 2023-12-28 | 0.180 | 20,580,800 | +0 | 3.63% | 3,704,544 |
| 2023-12-29 | 2023-12-27 | 0.189 | 20,580,800 | +0 | 3.63% | 3,889,771 |
| 2023-12-28 | 2023-12-22 | 0.189 | 20,580,800 | +0 | 3.63% | 3,889,771 |
| 2023-12-27 | 2023-12-21 | 0.189 | 20,580,800 | +0 | 3.63% | 3,889,771 |
| 2023-12-22 | 2023-12-20 | 0.189 | 20,580,800 | +0 | 3.63% | 3,889,771 |
| 2023-12-21 | 2023-12-19 | 0.189 | 20,580,800 | +0 | 3.63% | 3,889,771 |
| 2023-12-20 | 2023-12-18 | 0.165 | 20,580,800 | +0 | 3.63% | 3,395,832 |
| 2023-12-19 | 2023-12-15 | 0.170 | 20,580,800 | +0 | 3.63% | 3,498,736 |
| 2023-12-18 | 2023-12-14 | 0.170 | 20,580,800 | +0 | 3.63% | 3,498,736 |
| 2023-12-15 | 2023-12-13 | 0.170 | 20,580,800 | +0 | 3.63% | 3,498,736 |
| 2023-12-14 | 2023-12-12 | 0.170 | 20,580,800 | +0 | 3.63% | 3,498,736 |
| 2023-12-13 | 2023-12-11 | 0.169 | 20,580,800 | +0 | 3.63% | 3,478,155 |
| 2023-12-12 | 2023-12-08 | 0.169 | 20,580,800 | +0 | 3.63% | 3,478,155 |
| 2023-12-11 | 2023-12-07 | 0.170 | 20,580,800 | +0 | 3.63% | 3,498,736 |
| 2023-12-08 | 2023-12-06 | 0.170 | 20,580,800 | +0 | 3.63% | 3,498,736 |
| 2023-12-07 | 2023-12-05 | 0.170 | 20,580,800 | +0 | 3.63% | 3,498,736 |
| 2023-12-06 | 2023-12-04 | 0.170 | 20,580,800 | +0 | 3.63% | 3,498,736 |
| 2023-12-05 | 2023-12-01 | 0.170 | 20,580,800 | +0 | 3.63% | 3,498,736 |
| 2023-12-04 | 2023-11-30 | 0.170 | 20,580,800 | +0 | 3.63% | 3,498,736 |
| 2023-12-01 | 2023-11-29 | 0.187 | 20,580,800 | +0 | 3.63% | 3,848,610 |
| 2023-11-30 | 2023-11-28 | 0.187 | 20,580,800 | +0 | 3.63% | 3,848,610 |
| 2023-11-29 | 2023-11-27 | 0.187 | 20,580,800 | +0 | 3.63% | 3,848,610 |
| 2023-11-28 | 2023-11-24 | 0.187 | 20,580,800 | +0 | 3.63% | 3,848,610 |
| 2023-11-27 | 2023-11-23 | 0.190 | 20,580,800 | +0 | 3.63% | 3,910,352 |
| 2023-11-24 | 2023-11-22 | 0.195 | 20,580,800 | +0 | 3.63% | 4,013,256 |
| 2023-11-23 | 2023-11-21 | 0.195 | 20,580,800 | +0 | 3.63% | 4,013,256 |
| 2023-11-22 | 2023-11-20 | 0.196 | 20,580,800 | +0 | 3.63% | 4,033,837 |
| 2023-11-21 | 2023-11-17 | 0.197 | 20,580,800 | +0 | 3.63% | 4,054,418 |
| 2023-11-20 | 2023-11-16 | 0.197 | 20,580,800 | +0 | 3.63% | 4,054,418 |
| 2023-11-17 | 2023-11-15 | 0.189 | 20,580,800 | +0 | 3.63% | 3,889,771 |
| 2023-11-16 | 2023-11-14 | 0.189 | 20,580,800 | +0 | 3.63% | 3,889,771 |
| 2023-11-15 | 2023-11-13 | 0.173 | 20,580,800 | +0 | 3.63% | 3,560,478 |
| 2023-11-14 | 2023-11-10 | 0.173 | 20,580,800 | +0 | 3.63% | 3,560,478 |
| 2023-11-13 | 2023-11-09 | 0.173 | 20,580,800 | +0 | 3.63% | 3,560,478 |
| 2023-11-10 | 2023-11-08 | 0.173 | 20,580,800 | +0 | 3.63% | 3,560,478 |
| 2023-11-09 | 2023-11-07 | 0.173 | 20,580,800 | +0 | 3.63% | 3,560,478 |
| 2023-11-08 | 2023-11-06 | 0.173 | 20,580,800 | +0 | 3.63% | 3,560,478 |
| 2023-11-07 | 2023-11-03 | 0.169 | 20,580,800 | +0 | 3.63% | 3,478,155 |
| 2023-11-06 | 2023-11-02 | 0.178 | 20,580,800 | +0 | 3.63% | 3,663,382 |
| 2023-11-03 | 2023-11-01 | 0.178 | 20,580,800 | +0 | 3.63% | 3,663,382 |
| 2023-11-02 | 2023-10-31 | 0.178 | 20,580,800 | +0 | 3.63% | 3,663,382 |
| 2023-11-01 | 2023-10-30 | 0.178 | 20,580,800 | +0 | 3.63% | 3,663,382 |
| 2023-10-31 | 2023-10-27 | 0.178 | 20,580,800 | +0 | 3.63% | 3,663,382 |
| 2023-10-30 | 2023-10-26 | 0.178 | 20,580,800 | +0 | 3.63% | 3,663,382 |
| 2023-10-27 | 2023-10-25 | 0.176 | 20,580,800 | +0 | 3.63% | 3,622,221 |
| 2023-10-26 | 2023-10-24 | 0.189 | 20,580,800 | +0 | 3.63% | 3,889,771 |
| 2023-10-25 | 2023-10-20 | 0.188 | 20,580,800 | +0 | 3.63% | 3,869,190 |
| 2023-10-24 | 2023-10-19 | 0.188 | 20,580,800 | +0 | 3.63% | 3,869,190 |
| 2023-10-20 | 2023-10-18 | 0.168 | 20,580,800 | +0 | 3.63% | 3,457,574 |
| 2023-10-19 | 2023-10-17 | 0.169 | 20,580,800 | +0 | 3.63% | 3,478,155 |
| 2023-10-18 | 2023-10-16 | 0.169 | 20,580,800 | +0 | 3.63% | 3,478,155 |
| 2023-10-17 | 2023-10-13 | 0.168 | 20,580,800 | +0 | 3.63% | 3,457,574 |
| 2023-10-16 | 2023-10-12 | 0.168 | 20,580,800 | +0 | 3.63% | 3,457,574 |
| 2023-10-13 | 2023-10-11 | 0.168 | 20,580,800 | +0 | 3.63% | 3,457,574 |
| 2023-10-12 | 2023-10-10 | 0.168 | 20,580,800 | +0 | 3.63% | 3,457,574 |
| 2023-10-11 | 2023-10-09 | 0.169 | 20,580,800 | +0 | 3.63% | 3,478,155 |
| 2023-10-10 | 2023-10-06 | 0.169 | 20,580,800 | +0 | 3.63% | 3,478,155 |
| 2023-10-09 | 2023-10-05 | 0.179 | 20,580,800 | +0 | 3.63% | 3,683,963 |
| 2023-10-06 | 2023-10-04 | 0.179 | 20,580,800 | +0 | 3.63% | 3,683,963 |
| 2023-10-05 | 2023-10-03 | 0.170 | 20,580,800 | +0 | 3.63% | 3,498,736 |
| 2023-10-04 | 2023-09-29 | 0.170 | 20,580,800 | +0 | 3.63% | 3,498,736 |
| 2023-10-03 | 2023-09-28 | 0.180 | 20,580,800 | +0 | 3.63% | 3,704,544 |
| 2023-09-29 | 2023-09-27 | 0.180 | 20,580,800 | +0 | 3.63% | 3,704,544 |
| 2023-09-28 | 2023-09-26 | 0.180 | 20,580,800 | +0 | 3.63% | 3,704,544 |
| 2023-09-27 | 2023-09-25 | 0.180 | 20,580,800 | +0 | 3.63% | 3,704,544 |
| 2023-09-26 | 2023-09-22 | 0.180 | 20,580,800 | +0 | 3.63% | 3,704,544 |
| 2023-09-25 | 2023-09-21 | 0.180 | 20,580,800 | +0 | 3.63% | 3,704,544 |
| 2023-09-22 | 2023-09-20 | 0.180 | 20,580,800 | +0 | 3.63% | 3,704,544 |
| 2023-09-21 | 2023-09-19 | 0.180 | 20,580,800 | +0 | 3.63% | 3,704,544 |
| 2023-09-20 | 2023-09-18 | 0.180 | 20,580,800 | +0 | 3.63% | 3,704,544 |
| 2023-09-19 | 2023-09-15 | 0.180 | 20,580,800 | +0 | 3.63% | 3,704,544 |
| 2023-09-18 | 2023-09-14 | 0.180 | 20,580,800 | +0 | 3.63% | 3,704,544 |
| 2023-09-15 | 2023-09-13 | 0.180 | 20,580,800 | +0 | 3.63% | 3,704,544 |
| 2023-09-14 | 2023-09-12 | 0.173 | 20,580,800 | +0 | 3.63% | 3,560,478 |
| 2023-09-13 | 2023-09-11 | 0.174 | 20,580,800 | +0 | 3.63% | 3,581,059 |
| 2023-09-12 | 2023-09-07 | 0.174 | 20,580,800 | +0 | 3.63% | 3,581,059 |
| 2023-09-11 | 2023-09-06 | 0.183 | 20,580,800 | +0 | 3.63% | 3,766,286 |
| 2023-09-07 | 2023-09-05 | 0.183 | 20,580,800 | +0 | 3.63% | 3,766,286 |
| 2023-09-06 | 2023-09-04 | 0.183 | 20,580,800 | +0 | 3.63% | 3,766,286 |
| 2023-09-05 | 2023-08-31 | 0.182 | 20,580,800 | +0 | 3.63% | 3,745,706 |
| 2023-09-04 | 2023-08-30 | 0.182 | 20,580,800 | +0 | 3.63% | 3,745,706 |
| 2023-08-31 | 2023-08-29 | 0.182 | 20,580,800 | +0 | 3.63% | 3,745,706 |
| 2023-08-30 | 2023-08-28 | 0.182 | 20,580,800 | +0 | 3.63% | 3,745,706 |
| 2023-08-29 | 2023-08-25 | 0.185 | 20,580,800 | +0 | 3.63% | 3,807,448 |
| 2023-08-28 | 2023-08-24 | 0.193 | 20,580,800 | +0 | 3.63% | 3,972,094 |
| 2023-08-25 | 2023-08-23 | 0.203 | 20,580,800 | +0 | 3.63% | 4,177,902 |
| 2023-08-24 | 2023-08-22 | 0.204 | 20,580,800 | +0 | 3.63% | 4,198,483 |
| 2023-08-23 | 2023-08-21 | 0.204 | 20,580,800 | +0 | 3.63% | 4,198,483 |
| 2023-08-22 | 2023-08-18 | 0.204 | 20,580,800 | +0 | 3.63% | 4,198,483 |
| 2023-08-21 | 2023-08-17 | 0.204 | 20,580,800 | +0 | 3.63% | 4,198,483 |
| 2023-08-18 | 2023-08-16 | 0.204 | 20,580,800 | +0 | 3.63% | 4,198,483 |
| 2023-08-17 | 2023-08-15 | 0.204 | 20,580,800 | +0 | 3.63% | 4,198,483 |
| 2023-08-16 | 2023-08-14 | 0.203 | 20,580,800 | +0 | 3.63% | 4,177,902 |
| 2023-08-15 | 2023-08-11 | 0.204 | 20,580,800 | +0 | 3.63% | 4,198,483 |
| 2023-08-14 | 2023-08-10 | 0.204 | 20,580,800 | +0 | 3.63% | 4,198,483 |
| 2023-08-11 | 2023-08-09 | 0.204 | 20,580,800 | +0 | 3.63% | 4,198,483 |
| 2023-08-10 | 2023-08-08 | 0.204 | 20,580,800 | +0 | 3.63% | 4,198,483 |
| 2023-08-09 | 2023-08-07 | 0.204 | 20,580,800 | +0 | 3.63% | 4,198,483 |
| 2023-08-08 | 2023-08-04 | 0.204 | 20,580,800 | +0 | 3.63% | 4,198,483 |
| 2023-08-07 | 2023-08-03 | 0.204 | 20,580,800 | +0 | 3.63% | 4,198,483 |
| 2023-08-04 | 2023-08-02 | 0.204 | 20,580,800 | +0 | 3.63% | 4,198,483 |
| 2023-08-03 | 2023-08-01 | 0.204 | 20,580,800 | +0 | 3.63% | 4,198,483 |
| 2023-08-02 | 2023-07-31 | 0.204 | 20,580,800 | +0 | 3.63% | 4,198,483 |
| 2023-08-01 | 2023-07-28 | 0.209 | 20,580,800 | +0 | 3.63% | 4,301,387 |
| 2023-07-31 | 2023-07-27 | 0.209 | 20,580,800 | +0 | 3.63% | 4,301,387 |
| 2023-07-28 | 2023-07-26 | 0.209 | 20,580,800 | +0 | 3.63% | 4,301,387 |
| 2023-07-27 | 2023-07-25 | 0.212 | 20,580,800 | +0 | 3.63% | 4,363,130 |
| 2023-07-26 | 2023-07-24 | 0.212 | 20,580,800 | +0 | 3.63% | 4,363,130 |
| 2023-07-25 | 2023-07-21 | 0.212 | 20,580,800 | +0 | 3.63% | 4,363,130 |
| 2023-07-24 | 2023-07-20 | 0.212 | 20,580,800 | +0 | 3.63% | 4,363,130 |
| 2023-07-21 | 2023-07-19 | 0.213 | 20,580,800 | +0 | 3.63% | 4,383,710 |
| 2023-07-20 | 2023-07-18 | 0.213 | 20,580,800 | +0 | 3.63% | 4,383,710 |
| 2023-07-19 | 2023-07-14 | 0.213 | 20,580,800 | +0 | 3.63% | 4,383,710 |
| 2023-07-18 | 2023-07-13 | 0.211 | 20,580,800 | +0 | 3.63% | 4,342,549 |
| 2023-07-14 | 2023-07-12 | 0.211 | 20,580,800 | +0 | 3.63% | 4,342,549 |
| 2023-07-13 | 2023-07-11 | 0.215 | 20,580,800 | +0 | 3.63% | 4,424,872 |
| 2023-07-12 | 2023-07-10 | 0.211 | 20,580,800 | +0 | 3.63% | 4,342,549 |
| 2023-07-11 | 2023-07-07 | 0.211 | 20,580,800 | +0 | 3.63% | 4,342,549 |
| 2023-07-10 | 2023-07-06 | 0.214 | 20,580,800 | +0 | 3.63% | 4,404,291 |
| 2023-07-07 | 2023-07-05 | 0.214 | 20,580,800 | +0 | 3.63% | 4,404,291 |
| 2023-07-06 | 2023-07-04 | 0.214 | 20,580,800 | +0 | 3.63% | 4,404,291 |
| 2023-07-05 | 2023-07-03 | 0.214 | 20,580,800 | +0 | 3.63% | 4,404,291 |
| 2023-07-04 | 2023-06-30 | 0.218 | 20,580,800 | +0 | 3.63% | 4,486,614 |
| 2023-07-03 | 2023-06-29 | 0.216 | 20,580,800 | +0 | 3.63% | 4,445,453 |
| 2023-06-30 | 2023-06-28 | 0.216 | 20,580,800 | +0 | 3.63% | 4,445,453 |
| 2023-06-29 | 2023-06-27 | 0.216 | 20,580,800 | +0 | 3.63% | 4,445,453 |
| 2023-06-28 | 2023-06-26 | 0.218 | 20,580,800 | +0 | 3.63% | 4,486,614 |
| 2023-06-27 | 2023-06-23 | 0.218 | 20,580,800 | +0 | 3.63% | 4,486,614 |
| 2023-06-26 | 2023-06-21 | 0.218 | 20,580,800 | +0 | 3.63% | 4,486,614 |
| 2023-06-23 | 2023-06-20 | 0.218 | 20,580,800 | +0 | 3.63% | 4,486,614 |
| 2023-06-21 | 2023-06-19 | 0.218 | 20,580,800 | +0 | 3.63% | 4,486,614 |
| 2023-06-20 | 2023-06-16 | 0.218 | 20,580,800 | +0 | 3.63% | 4,486,614 |
| 2023-06-19 | 2023-06-15 | 0.218 | 20,580,800 | +0 | 3.63% | 4,486,614 |
| 2023-06-16 | 2023-06-14 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2023-06-15 | 2023-06-13 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2023-06-14 | 2023-06-12 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2023-06-13 | 2023-06-09 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2023-06-12 | 2023-06-08 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2023-06-09 | 2023-06-07 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2023-06-08 | 2023-06-06 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2023-06-07 | 2023-06-05 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2023-06-06 | 2023-06-02 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2023-06-05 | 2023-06-01 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2023-06-02 | 2023-05-31 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2023-06-01 | 2023-05-30 | 0.217 | 20,580,800 | +0 | 3.63% | 4,466,034 |
| 2023-05-31 | 2023-05-29 | 0.226 | 20,580,800 | +0 | 3.63% | 4,651,261 |
| 2023-05-30 | 2023-05-25 | 0.221 | 20,580,800 | +0 | 3.63% | 4,548,357 |
| 2023-05-29 | 2023-05-24 | 0.221 | 20,580,800 | +0 | 3.63% | 4,548,357 |
| 2023-05-25 | 2023-05-23 | 0.221 | 20,580,800 | +0 | 3.63% | 4,548,357 |
| 2023-05-24 | 2023-05-22 | 0.228 | 20,580,800 | +0 | 3.63% | 4,692,422 |
| 2023-05-23 | 2023-05-19 | 0.228 | 20,580,800 | +0 | 3.63% | 4,692,422 |
| 2023-05-22 | 2023-05-18 | 0.218 | 20,580,800 | +0 | 3.63% | 4,486,614 |
| 2023-05-19 | 2023-05-17 | 0.222 | 20,580,800 | +0 | 3.63% | 4,568,938 |
| 2023-05-18 | 2023-05-16 | 0.217 | 20,580,800 | +0 | 3.63% | 4,466,034 |
| 2023-05-17 | 2023-05-15 | 0.217 | 20,580,800 | +0 | 3.63% | 4,466,034 |
| 2023-05-16 | 2023-05-12 | 0.217 | 20,580,800 | +0 | 3.63% | 4,466,034 |
| 2023-05-15 | 2023-05-11 | 0.217 | 20,580,800 | +0 | 3.63% | 4,466,034 |
| 2023-05-12 | 2023-05-10 | 0.219 | 20,580,800 | +0 | 3.63% | 4,507,195 |
| 2023-05-11 | 2023-05-09 | 0.218 | 20,580,800 | +0 | 3.63% | 4,486,614 |
| 2023-05-10 | 2023-05-08 | 0.222 | 20,580,800 | +0 | 3.63% | 4,568,938 |
| 2023-05-09 | 2023-05-05 | 0.221 | 20,580,800 | +0 | 3.63% | 4,548,357 |
| 2023-05-08 | 2023-05-04 | 0.221 | 20,580,800 | +0 | 3.63% | 4,548,357 |
| 2023-05-05 | 2023-05-03 | 0.222 | 20,580,800 | +0 | 3.63% | 4,568,938 |
| 2023-05-04 | 2023-05-02 | 0.227 | 20,580,800 | +0 | 3.63% | 4,671,842 |
| 2023-05-03 | 2023-04-28 | 0.227 | 20,580,800 | +0 | 3.63% | 4,671,842 |
| 2023-05-02 | 2023-04-27 | 0.224 | 20,580,800 | +0 | 3.63% | 4,610,099 |
| 2023-04-28 | 2023-04-26 | 0.213 | 20,580,800 | +0 | 3.63% | 4,383,710 |
| 2023-04-27 | 2023-04-25 | 0.215 | 20,580,800 | +0 | 3.63% | 4,424,872 |
| 2023-04-26 | 2023-04-24 | 0.218 | 20,580,800 | +0 | 3.63% | 4,486,614 |
| 2023-04-25 | 2023-04-21 | 0.216 | 20,580,800 | +0 | 3.63% | 4,445,453 |
| 2023-04-24 | 2023-04-20 | 0.216 | 20,580,800 | +0 | 3.63% | 4,445,453 |
| 2023-04-21 | 2023-04-19 | 0.216 | 20,580,800 | +0 | 3.63% | 4,445,453 |
| 2023-04-20 | 2023-04-18 | 0.216 | 20,580,800 | +0 | 3.63% | 4,445,453 |
| 2023-04-19 | 2023-04-17 | 0.222 | 20,580,800 | +0 | 3.63% | 4,568,938 |
| 2023-04-18 | 2023-04-14 | 0.222 | 20,580,800 | +0 | 3.63% | 4,568,938 |
| 2023-04-17 | 2023-04-13 | 0.222 | 20,580,800 | +0 | 3.63% | 4,568,938 |
| 2023-04-14 | 2023-04-12 | 0.222 | 20,580,800 | +0 | 3.63% | 4,568,938 |
| 2023-04-13 | 2023-04-11 | 0.222 | 20,580,800 | +0 | 3.63% | 4,568,938 |
| 2023-04-12 | 2023-04-06 | 0.223 | 20,580,800 | +0 | 3.63% | 4,589,518 |
| 2023-04-11 | 2023-04-04 | 0.223 | 20,580,800 | +0 | 3.63% | 4,589,518 |
| 2023-04-06 | 2023-04-03 | 0.223 | 20,580,800 | +0 | 3.63% | 4,589,518 |
| 2023-04-04 | 2023-03-31 | 0.223 | 20,580,800 | +0 | 3.63% | 4,589,518 |
| 2023-04-03 | 2023-03-30 | 0.223 | 20,580,800 | +0 | 3.63% | 4,589,518 |
| 2023-03-31 | 2023-03-29 | 0.223 | 20,580,800 | +0 | 3.63% | 4,589,518 |
| 2023-03-30 | 2023-03-28 | 0.223 | 20,580,800 | +0 | 3.63% | 4,589,518 |
| 2023-03-29 | 2023-03-27 | 0.223 | 20,580,800 | +0 | 3.63% | 4,589,518 |
| 2023-03-28 | 2023-03-24 | 0.228 | 20,580,800 | +0 | 3.63% | 4,692,422 |
| 2023-03-27 | 2023-03-23 | 0.228 | 20,580,800 | +0 | 3.63% | 4,692,422 |
| 2023-03-24 | 2023-03-22 | 0.228 | 20,580,800 | +0 | 3.63% | 4,692,422 |
| 2023-03-23 | 2023-03-21 | 0.228 | 20,580,800 | +0 | 3.63% | 4,692,422 |
| 2023-03-22 | 2023-03-20 | 0.228 | 20,580,800 | +0 | 3.63% | 4,692,422 |
| 2023-03-21 | 2023-03-17 | 0.228 | 20,580,800 | +0 | 3.63% | 4,692,422 |
| 2023-03-20 | 2023-03-16 | 0.228 | 20,580,800 | +0 | 3.63% | 4,692,422 |
| 2023-03-17 | 2023-03-15 | 0.228 | 20,580,800 | +0 | 3.63% | 4,692,422 |
| 2023-03-16 | 2023-03-14 | 0.228 | 20,580,800 | +0 | 3.63% | 4,692,422 |
| 2023-03-15 | 2023-03-13 | 0.228 | 20,580,800 | +0 | 3.63% | 4,692,422 |
| 2023-03-14 | 2023-03-10 | 0.227 | 20,580,800 | +0 | 3.63% | 4,671,842 |
| 2023-03-13 | 2023-03-09 | 0.227 | 20,580,800 | +0 | 3.63% | 4,671,842 |
| 2023-03-10 | 2023-03-08 | 0.227 | 20,580,800 | +0 | 3.63% | 4,671,842 |
| 2023-03-09 | 2023-03-07 | 0.227 | 20,580,800 | +0 | 3.63% | 4,671,842 |
| 2023-03-08 | 2023-03-06 | 0.227 | 20,580,800 | +0 | 3.63% | 4,671,842 |
| 2023-03-07 | 2023-03-03 | 0.227 | 20,580,800 | +0 | 3.63% | 4,671,842 |
| 2023-03-06 | 2023-03-02 | 0.238 | 20,580,800 | +0 | 3.63% | 4,898,230 |
| 2023-03-03 | 2023-03-01 | 0.232 | 20,580,800 | +0 | 3.63% | 4,774,746 |
| 2023-03-02 | 2023-02-28 | 0.233 | 20,580,800 | +0 | 3.63% | 4,795,326 |
| 2023-03-01 | 2023-02-27 | 0.232 | 20,580,800 | +0 | 3.63% | 4,774,746 |
| 2023-02-28 | 2023-02-24 | 0.232 | 20,580,800 | +0 | 3.63% | 4,774,746 |
| 2023-02-27 | 2023-02-23 | 0.232 | 20,580,800 | +0 | 3.63% | 4,774,746 |
| 2023-02-24 | 2023-02-22 | 0.241 | 20,580,800 | +0 | 3.63% | 4,959,973 |
| 2023-02-23 | 2023-02-21 | 0.241 | 20,580,800 | +0 | 3.63% | 4,959,973 |
| 2023-02-22 | 2023-02-20 | 0.250 | 20,580,800 | +0 | 3.63% | 5,145,200 |
| 2023-02-21 | 2023-02-17 | 0.250 | 20,580,800 | +0 | 3.63% | 5,145,200 |
| 2023-02-20 | 2023-02-16 | 0.250 | 20,580,800 | +0 | 3.63% | 5,145,200 |
| 2023-02-17 | 2023-02-15 | 0.250 | 20,580,800 | +0 | 3.63% | 5,145,200 |
| 2023-02-16 | 2023-02-14 | 0.250 | 20,580,800 | +0 | 3.63% | 5,145,200 |
| 2023-02-15 | 2023-02-13 | 0.234 | 20,580,800 | +0 | 3.63% | 4,815,907 |
| 2023-02-14 | 2023-02-10 | 0.234 | 20,580,800 | +0 | 3.63% | 4,815,907 |
| 2023-02-13 | 2023-02-09 | 0.233 | 20,580,800 | +0 | 3.63% | 4,795,326 |
| 2023-02-10 | 2023-02-08 | 0.236 | 20,580,800 | +0 | 3.63% | 4,857,069 |
| 2023-02-09 | 2023-02-07 | 0.236 | 20,580,800 | +0 | 3.63% | 4,857,069 |
| 2023-02-08 | 2023-02-06 | 0.236 | 20,580,800 | +0 | 3.63% | 4,857,069 |
| 2023-02-07 | 2023-02-03 | 0.236 | 20,580,800 | +0 | 3.63% | 4,857,069 |
| 2023-02-06 | 2023-02-02 | 0.250 | 20,580,800 | +0 | 3.63% | 5,145,200 |
| 2023-02-03 | 2023-02-01 | 0.250 | 20,580,800 | +0 | 3.63% | 5,145,200 |
| 2023-02-02 | 2023-01-31 | 0.250 | 20,580,800 | +0 | 3.63% | 5,145,200 |
| 2023-02-01 | 2023-01-30 | 0.250 | 20,580,800 | +0 | 3.63% | 5,145,200 |
| 2023-01-31 | 2023-01-27 | 0.250 | 20,580,800 | +0 | 3.63% | 5,145,200 |
| 2023-01-30 | 2023-01-26 | 0.230 | 20,580,800 | +0 | 3.63% | 4,733,584 |
| 2023-01-27 | 2023-01-20 | 0.230 | 20,580,800 | +0 | 3.63% | 4,733,584 |
| 2023-01-26 | 2023-01-19 | 0.230 | 20,580,800 | +0 | 3.63% | 4,733,584 |
| 2023-01-20 | 2023-01-18 | 0.230 | 20,580,800 | +0 | 3.63% | 4,733,584 |
| 2023-01-19 | 2023-01-17 | 0.230 | 20,580,800 | +0 | 3.63% | 4,733,584 |
| 2023-01-18 | 2023-01-16 | 0.230 | 20,580,800 | +0 | 3.63% | 4,733,584 |
| 2023-01-17 | 2023-01-13 | 0.230 | 20,580,800 | +0 | 3.63% | 4,733,584 |
| 2023-01-16 | 2023-01-12 | 0.225 | 20,580,800 | +0 | 3.63% | 4,630,680 |
| 2023-01-13 | 2023-01-11 | 0.225 | 20,580,800 | +0 | 3.63% | 4,630,680 |
| 2023-01-12 | 2023-01-10 | 0.235 | 20,580,800 | +0 | 3.63% | 4,836,488 |
| 2023-01-11 | 2023-01-09 | 0.235 | 20,580,800 | +0 | 3.63% | 4,836,488 |
| 2023-01-10 | 2023-01-06 | 0.247 | 20,580,800 | +0 | 3.63% | 5,083,458 |
| 2023-01-09 | 2023-01-05 | 0.241 | 20,580,800 | +0 | 3.63% | 4,959,973 |
| 2023-01-06 | 2023-01-04 | 0.245 | 20,580,800 | +0 | 3.63% | 5,042,296 |
| 2023-01-05 | 2023-01-03 | 0.235 | 20,580,800 | +0 | 3.63% | 4,836,488 |
| 2023-01-04 | 2022-12-30 | 0.235 | 20,580,800 | +0 | 3.63% | 4,836,488 |
| 2023-01-03 | 2022-12-29 | 0.242 | 20,580,800 | +0 | 3.63% | 4,980,554 |
| 2022-12-30 | 2022-12-28 | 0.260 | 20,580,800 | +0 | 3.63% | 5,351,008 |
| 2022-12-29 | 2022-12-23 | 0.260 | 20,580,800 | +0 | 3.63% | 5,351,008 |
| 2022-12-28 | 2022-12-22 | 0.260 | 20,580,800 | +0 | 3.63% | 5,351,008 |
| 2022-12-23 | 2022-12-21 | 0.240 | 20,580,800 | +0 | 3.63% | 4,939,392 |
| 2022-12-22 | 2022-12-20 | 0.240 | 20,580,800 | +0 | 3.63% | 4,939,392 |
| 2022-12-21 | 2022-12-19 | 0.240 | 20,580,800 | +0 | 3.63% | 4,939,392 |
| 2022-12-20 | 2022-12-16 | 0.226 | 20,580,800 | +0 | 3.63% | 4,651,261 |
| 2022-12-19 | 2022-12-15 | 0.234 | 20,580,800 | +0 | 3.63% | 4,815,907 |
| 2022-12-16 | 2022-12-14 | 0.236 | 20,580,800 | +0 | 3.63% | 4,857,069 |
| 2022-12-15 | 2022-12-13 | 0.236 | 20,580,800 | +0 | 3.63% | 4,857,069 |
| 2022-12-14 | 2022-12-12 | 0.236 | 20,580,800 | +0 | 3.63% | 4,857,069 |
| 2022-12-13 | 2022-12-09 | 0.223 | 20,580,800 | +0 | 3.63% | 4,589,518 |
| 2022-12-12 | 2022-12-08 | 0.221 | 20,580,800 | +0 | 3.63% | 4,548,357 |
| 2022-12-09 | 2022-12-07 | 0.221 | 20,580,800 | +0 | 3.63% | 4,548,357 |
| 2022-12-08 | 2022-12-06 | 0.221 | 20,580,800 | +0 | 3.63% | 4,548,357 |
| 2022-12-07 | 2022-12-05 | 0.221 | 20,580,800 | +0 | 3.63% | 4,548,357 |
| 2022-12-06 | 2022-12-02 | 0.221 | 20,580,800 | +0 | 3.63% | 4,548,357 |
| 2022-12-05 | 2022-12-01 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2022-12-02 | 2022-11-30 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2022-12-01 | 2022-11-29 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2022-11-30 | 2022-11-28 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2022-11-29 | 2022-11-25 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2022-11-28 | 2022-11-24 | 0.219 | 20,580,800 | +0 | 3.63% | 4,507,195 |
| 2022-11-25 | 2022-11-23 | 0.223 | 20,580,800 | +0 | 3.63% | 4,589,518 |
| 2022-11-24 | 2022-11-22 | 0.223 | 20,580,800 | +0 | 3.63% | 4,589,518 |
| 2022-11-23 | 2022-11-21 | 0.222 | 20,580,800 | +0 | 3.63% | 4,568,938 |
| 2022-11-22 | 2022-11-18 | 0.236 | 20,580,800 | +0 | 3.63% | 4,857,069 |
| 2022-11-21 | 2022-11-17 | 0.225 | 20,580,800 | +0 | 3.63% | 4,630,680 |
| 2022-11-18 | 2022-11-16 | 0.225 | 20,580,800 | +0 | 3.63% | 4,630,680 |
| 2022-11-17 | 2022-11-15 | 0.224 | 20,580,800 | +0 | 3.63% | 4,610,099 |
| 2022-11-16 | 2022-11-14 | 0.224 | 20,580,800 | +0 | 3.63% | 4,610,099 |
| 2022-11-15 | 2022-11-11 | 0.224 | 20,580,800 | +0 | 3.63% | 4,610,099 |
| 2022-11-14 | 2022-11-10 | 0.224 | 20,580,800 | +0 | 3.63% | 4,610,099 |
| 2022-11-11 | 2022-11-09 | 0.224 | 20,580,800 | +0 | 3.63% | 4,610,099 |
| 2022-11-10 | 2022-11-08 | 0.226 | 20,580,800 | +0 | 3.63% | 4,651,261 |
| 2022-11-09 | 2022-11-07 | 0.226 | 20,580,800 | +0 | 3.63% | 4,651,261 |
| 2022-11-08 | 2022-11-04 | 0.224 | 20,580,800 | +0 | 3.63% | 4,610,099 |
| 2022-11-07 | 2022-11-03 | 0.226 | 20,580,800 | +0 | 3.63% | 4,651,261 |
| 2022-11-04 | 2022-11-02 | 0.226 | 20,580,800 | +0 | 3.63% | 4,651,261 |
| 2022-11-03 | 2022-11-01 | 0.226 | 20,580,800 | +0 | 3.63% | 4,651,261 |
| 2022-11-02 | 2022-10-31 | 0.225 | 20,580,800 | +0 | 3.63% | 4,630,680 |
| 2022-11-01 | 2022-10-28 | 0.222 | 20,580,800 | +0 | 3.63% | 4,568,938 |
| 2022-10-31 | 2022-10-27 | 0.226 | 20,580,800 | +0 | 3.63% | 4,651,261 |
| 2022-10-28 | 2022-10-26 | 0.224 | 20,580,800 | +0 | 3.63% | 4,610,099 |
| 2022-10-27 | 2022-10-25 | 0.225 | 20,580,800 | +0 | 3.63% | 4,630,680 |
| 2022-10-26 | 2022-10-24 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2022-10-25 | 2022-10-21 | 0.226 | 20,580,800 | +0 | 3.63% | 4,651,261 |
| 2022-10-24 | 2022-10-20 | 0.225 | 20,580,800 | +0 | 3.63% | 4,630,680 |
| 2022-10-21 | 2022-10-19 | 0.225 | 20,580,800 | +0 | 3.63% | 4,630,680 |
| 2022-10-20 | 2022-10-18 | 0.218 | 20,580,800 | +0 | 3.63% | 4,486,614 |
| 2022-10-19 | 2022-10-17 | 0.211 | 20,580,800 | +0 | 3.63% | 4,342,549 |
| 2022-10-18 | 2022-10-14 | 0.210 | 20,580,800 | +0 | 3.63% | 4,321,968 |
| 2022-10-17 | 2022-10-13 | 0.209 | 20,580,800 | +0 | 3.63% | 4,301,387 |
| 2022-10-14 | 2022-10-12 | 0.200 | 20,580,800 | +0 | 3.63% | 4,116,160 |
| 2022-10-13 | 2022-10-11 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2022-10-12 | 2022-10-10 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2022-10-11 | 2022-10-07 | 0.220 | 20,580,800 | +0 | 3.63% | 4,527,776 |
| 2022-10-10 | 2022-10-06 | 0.228 | 20,580,800 | +0 | 3.63% | 4,692,422 |
| 2022-10-07 | 2022-10-05 | 0.228 | 20,580,800 | +0 | 3.63% | 4,692,422 |
| 2022-10-06 | 2022-10-03 | 0.235 | 20,580,800 | +0 | 3.63% | 4,836,488 |
| 2022-10-05 | 2022-09-30 | 0.235 | 20,580,800 | +0 | 3.63% | 4,836,488 |
| 2022-10-03 | 2022-09-29 | 0.237 | 20,580,800 | +0 | 3.63% | 4,877,650 |
| 2022-09-30 | 2022-09-28 | 0.217 | 20,580,800 | +0 | 3.63% | 4,466,034 |
| 2022-09-29 | 2022-09-27 | 0.243 | 20,580,800 | +0 | 3.63% | 5,001,134 |
| 2022-09-28 | 2022-09-26 | 0.243 | 20,580,800 | +0 | 3.63% | 5,001,134 |
| 2022-09-27 | 2022-09-23 | 0.246 | 20,580,800 | +0 | 3.63% | 5,062,877 |
| 2022-09-26 | 2022-09-22 | 0.246 | 20,580,800 | +0 | 3.63% | 5,062,877 |
| 2022-09-23 | 2022-09-21 | 0.255 | 20,580,800 | +0 | 3.63% | 5,248,104 |
| 2022-09-22 | 2022-09-20 | 0.255 | 20,580,800 | +0 | 3.63% | 5,248,104 |
| 2022-09-21 | 2022-09-19 | 0.255 | 20,580,800 | +0 | 3.63% | 5,248,104 |
| 2022-09-20 | 2022-09-16 | 0.265 | 20,580,800 | +0 | 3.63% | 5,453,912 |
| 2022-09-19 | 2022-09-15 | 0.265 | 20,580,800 | +0 | 3.63% | 5,453,912 |
| 2022-09-16 | 2022-09-14 | 0.265 | 20,580,800 | +0 | 3.63% | 5,453,912 |
| 2022-09-15 | 2022-09-13 | 0.265 | 20,580,800 | +0 | 3.63% | 5,453,912 |
| 2022-09-14 | 2022-09-09 | 0.285 | 20,580,800 | +0 | 3.63% | 5,865,528 |
| 2022-09-13 | 2022-09-08 | 0.290 | 20,580,800 | +0 | 3.63% | 5,968,432 |
| 2022-09-09 | 2022-09-07 | 0.290 | 20,580,800 | +0 | 3.63% | 5,968,432 |
| 2022-09-08 | 2022-09-06 | 0.290 | 20,580,800 | +0 | 3.63% | 5,968,432 |
| 2022-09-07 | 2022-09-05 | 0.280 | 20,580,800 | +0 | 3.63% | 5,762,624 |
| 2022-09-06 | 2022-09-02 | 0.280 | 20,580,800 | +0 | 3.63% | 5,762,624 |
| 2022-09-05 | 2022-09-01 | 0.280 | 20,580,800 | +0 | 3.63% | 5,762,624 |
| 2022-09-02 | 2022-08-31 | 0.285 | 20,580,800 | +0 | 3.63% | 5,865,528 |
| 2022-09-01 | 2022-08-30 | 0.290 | 20,580,800 | +0 | 3.63% | 5,968,432 |
| 2022-08-31 | 2022-08-29 | 0.290 | 20,580,800 | +0 | 3.63% | 5,968,432 |
| 2022-08-30 | 2022-08-26 | 0.290 | 20,580,800 | +0 | 3.63% | 5,968,432 |
| 2022-08-29 | 2022-08-25 | 0.285 | 20,580,800 | +0 | 3.63% | 5,865,528 |
| 2022-08-26 | 2022-08-24 | 0.280 | 20,580,800 | +0 | 3.63% | 5,762,624 |
| 2022-08-25 | 2022-08-23 | 0.280 | 20,580,800 | +0 | 3.63% | 5,762,624 |
| 2022-08-24 | 2022-08-22 | 0.280 | 20,580,800 | +0 | 3.63% | 5,762,624 |
| 2022-08-23 | 2022-08-19 | 0.280 | 20,580,800 | +0 | 3.63% | 5,762,624 |
| 2022-08-22 | 2022-08-18 | 0.285 | 20,580,800 | +0 | 3.63% | 5,865,528 |
| 2022-08-19 | 2022-08-17 | 0.285 | 20,580,800 | +0 | 3.63% | 5,865,528 |
| 2022-08-18 | 2022-08-16 | 0.285 | 20,580,800 | +0 | 3.63% | 5,865,528 |
| 2022-08-17 | 2022-08-15 | 0.285 | 20,580,800 | +0 | 3.63% | 5,865,528 |
| 2022-08-16 | 2022-08-12 | 0.285 | 20,580,800 | +0 | 3.63% | 5,865,528 |
| 2022-08-15 | 2022-08-11 | 0.290 | 20,580,800 | +0 | 3.63% | 5,968,432 |
| 2022-08-12 | 2022-08-10 | 0.290 | 20,580,800 | +0 | 3.63% | 5,968,432 |
| 2022-08-11 | 2022-08-09 | 0.285 | 20,580,800 | +0 | 3.63% | 5,865,528 |
| 2022-08-10 | 2022-08-08 | 0.280 | 20,580,800 | +0 | 3.63% | 5,762,624 |
| 2022-08-09 | 2022-08-05 | 0.295 | 20,580,800 | +0 | 3.63% | 6,071,336 |
| 2022-08-08 | 2022-08-04 | 0.295 | 20,580,800 | +0 | 3.63% | 6,071,336 |
| 2022-08-05 | 2022-08-03 | 0.295 | 20,580,800 | +0 | 3.63% | 6,071,336 |
| 2022-08-04 | 2022-08-02 | 0.295 | 20,580,800 | +0 | 3.63% | 6,071,336 |
| 2022-08-03 | 2022-08-01 | 0.295 | 20,580,800 | +0 | 3.63% | 6,071,336 |
| 2022-08-02 | 2022-07-29 | 0.295 | 20,580,800 | +0 | 3.63% | 6,071,336 |
| 2022-08-01 | 2022-07-28 | 0.295 | 20,580,800 | +0 | 3.63% | 6,071,336 |
| 2022-07-29 | 2022-07-27 | 0.295 | 20,580,800 | +0 | 3.63% | 6,071,336 |
| 2022-07-28 | 2022-07-26 | 0.290 | 20,580,800 | +0 | 3.63% | 5,968,432 |
| 2022-07-27 | 2022-07-25 | 0.310 | 20,580,800 | +0 | 3.63% | 6,380,048 |
| 2022-07-26 | 2022-07-22 | 0.315 | 20,580,800 | +0 | 3.63% | 6,482,952 |
| 2022-07-25 | 2022-07-21 | 0.315 | 20,580,800 | +0 | 3.63% | 6,482,952 |
| 2022-07-22 | 2022-07-20 | 0.315 | 20,580,800 | +0 | 3.63% | 6,482,952 |
| 2022-07-21 | 2022-07-19 | 0.315 | 20,580,800 | +0 | 3.63% | 6,482,952 |
| 2022-07-20 | 2022-07-18 | 0.315 | 20,580,800 | +0 | 3.63% | 6,482,952 |
| 2022-07-19 | 2022-07-15 | 0.315 | 20,580,800 | +0 | 3.63% | 6,482,952 |
| 2022-07-18 | 2022-07-14 | 0.315 | 20,580,800 | +0 | 3.63% | 6,482,952 |
| 2022-07-15 | 2022-07-13 | 0.320 | 20,580,800 | +0 | 3.63% | 6,585,856 |
| 2022-07-14 | 2022-07-12 | 0.325 | 20,580,800 | +0 | 3.63% | 6,688,760 |
| 2022-07-13 | 2022-07-11 | 0.325 | 20,580,800 | +0 | 3.63% | 6,688,760 |
| 2022-07-12 | 2022-07-08 | 0.310 | 20,580,800 | +0 | 3.63% | 6,380,048 |
| 2022-07-11 | 2022-07-07 | 0.315 | 20,580,800 | +0 | 3.63% | 6,482,952 |
| 2022-07-08 | 2022-07-06 | 0.315 | 20,580,800 | +0 | 3.63% | 6,482,952 |
| 2022-07-07 | 2022-07-05 | 0.315 | 20,580,800 | +0 | 3.63% | 6,482,952 |
| 2022-07-06 | 2022-07-04 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-07-05 | 2022-06-30 | 0.330 | 20,580,800 | +0 | 3.67% | 6,791,664 |
| 2022-07-04 | 2022-06-29 | 0.330 | 20,580,800 | +0 | 3.67% | 6,791,664 |
| 2022-06-30 | 2022-06-28 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2022-06-29 | 2022-06-27 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2022-06-28 | 2022-06-24 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2022-06-27 | 2022-06-23 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2022-06-24 | 2022-06-22 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-06-23 | 2022-06-21 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-06-22 | 2022-06-20 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-06-21 | 2022-06-17 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2022-06-20 | 2022-06-16 | 0.345 | 20,580,800 | +0 | 3.67% | 7,100,376 |
| 2022-06-17 | 2022-06-15 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2022-06-16 | 2022-06-14 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2022-06-15 | 2022-06-13 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2022-06-14 | 2022-06-10 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2022-06-13 | 2022-06-09 | 0.295 | 20,580,800 | +0 | 3.67% | 6,071,336 |
| 2022-06-10 | 2022-06-08 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2022-06-09 | 2022-06-07 | 0.295 | 20,580,800 | +0 | 3.67% | 6,071,336 |
| 2022-06-08 | 2022-06-06 | 0.295 | 20,580,800 | +0 | 3.67% | 6,071,336 |
| 2022-06-07 | 2022-06-02 | 0.295 | 20,580,800 | +0 | 3.67% | 6,071,336 |
| 2022-06-06 | 2022-06-01 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2022-06-02 | 2022-05-31 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2022-06-01 | 2022-05-30 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2022-05-31 | 2022-05-27 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2022-05-30 | 2022-05-26 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-05-27 | 2022-05-25 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-05-26 | 2022-05-24 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-05-25 | 2022-05-23 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-05-24 | 2022-05-20 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2022-05-23 | 2022-05-19 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2022-05-20 | 2022-05-18 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2022-05-19 | 2022-05-17 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-05-18 | 2022-05-16 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-05-17 | 2022-05-13 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-05-16 | 2022-05-12 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-05-13 | 2022-05-11 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2022-05-12 | 2022-05-10 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2022-05-11 | 2022-05-06 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2022-05-10 | 2022-05-05 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2022-05-06 | 2022-05-04 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2022-05-05 | 2022-05-03 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2022-05-04 | 2022-04-29 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2022-05-03 | 2022-04-28 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2022-04-29 | 2022-04-27 | 0.330 | 20,580,800 | +0 | 3.67% | 6,791,664 |
| 2022-04-28 | 2022-04-26 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2022-04-27 | 2022-04-25 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2022-04-26 | 2022-04-22 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2022-04-25 | 2022-04-21 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2022-04-22 | 2022-04-20 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2022-04-21 | 2022-04-19 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2022-04-20 | 2022-04-14 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2022-04-19 | 2022-04-13 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2022-04-14 | 2022-04-12 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2022-04-13 | 2022-04-11 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-04-12 | 2022-04-08 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2022-04-11 | 2022-04-07 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2022-04-08 | 2022-04-06 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2022-04-07 | 2022-04-04 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2022-04-06 | 2022-04-01 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2022-04-04 | 2022-03-31 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2022-04-01 | 2022-03-30 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2022-03-31 | 2022-03-29 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2022-03-30 | 2022-03-28 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2022-03-29 | 2022-03-25 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2022-03-28 | 2022-03-24 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2022-03-25 | 2022-03-23 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-03-24 | 2022-03-22 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2022-03-23 | 2022-03-21 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-03-22 | 2022-03-18 | 0.295 | 20,580,800 | +0 | 3.67% | 6,071,336 |
| 2022-03-21 | 2022-03-17 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2022-03-18 | 2022-03-16 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2022-03-17 | 2022-03-15 | 0.285 | 20,580,800 | +0 | 3.67% | 5,865,528 |
| 2022-03-16 | 2022-03-14 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2022-03-15 | 2022-03-11 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2022-03-14 | 2022-03-10 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2022-03-11 | 2022-03-09 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2022-03-10 | 2022-03-08 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2022-03-09 | 2022-03-07 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2022-03-08 | 2022-03-04 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2022-03-07 | 2022-03-03 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2022-03-04 | 2022-03-02 | 0.330 | 20,580,800 | +0 | 3.67% | 6,791,664 |
| 2022-03-03 | 2022-03-01 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2022-03-02 | 2022-02-28 | 0.330 | 20,580,800 | +0 | 3.67% | 6,791,664 |
| 2022-03-01 | 2022-02-25 | 0.330 | 20,580,800 | +0 | 3.67% | 6,791,664 |
| 2022-02-28 | 2022-02-24 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2022-02-25 | 2022-02-23 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2022-02-24 | 2022-02-22 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2022-02-23 | 2022-02-21 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2022-02-22 | 2022-02-18 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2022-02-21 | 2022-02-17 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2022-02-18 | 2022-02-16 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2022-02-17 | 2022-02-15 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2022-02-16 | 2022-02-14 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2022-02-15 | 2022-02-11 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2022-02-14 | 2022-02-10 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2022-02-11 | 2022-02-09 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2022-02-10 | 2022-02-08 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2022-02-09 | 2022-02-07 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2022-02-08 | 2022-02-04 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2022-02-07 | 2022-01-31 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2022-02-04 | 2022-01-27 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2022-01-28 | 2022-01-26 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-01-27 | 2022-01-25 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-01-26 | 2022-01-24 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2022-01-25 | 2022-01-21 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2022-01-24 | 2022-01-20 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2022-01-21 | 2022-01-19 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2022-01-20 | 2022-01-18 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2022-01-19 | 2022-01-17 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2022-01-18 | 2022-01-14 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2022-01-17 | 2022-01-13 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2022-01-14 | 2022-01-12 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2022-01-13 | 2022-01-11 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2022-01-12 | 2022-01-10 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-01-11 | 2022-01-07 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-01-10 | 2022-01-06 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2022-01-07 | 2022-01-05 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-01-06 | 2022-01-04 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2022-01-05 | 2022-01-03 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2022-01-04 | 2021-12-31 | 0.280 | 20,580,800 | +0 | 3.67% | 5,762,624 |
| 2022-01-03 | 2021-12-29 | 0.295 | 20,580,800 | +0 | 3.67% | 6,071,336 |
| 2021-12-30 | 2021-12-28 | 0.285 | 20,580,800 | +0 | 3.67% | 5,865,528 |
| 2021-12-29 | 2021-12-24 | 0.285 | 20,580,800 | +0 | 3.67% | 5,865,528 |
| 2021-12-28 | 2021-12-22 | 0.285 | 20,580,800 | +0 | 3.67% | 5,865,528 |
| 2021-12-23 | 2021-12-21 | 0.285 | 20,580,800 | +0 | 3.67% | 5,865,528 |
| 2021-12-22 | 2021-12-20 | 0.285 | 20,580,800 | +0 | 3.67% | 5,865,528 |
| 2021-12-21 | 2021-12-17 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2021-12-20 | 2021-12-16 | 0.285 | 20,580,800 | +0 | 3.67% | 5,865,528 |
| 2021-12-17 | 2021-12-15 | 0.285 | 20,580,800 | +0 | 3.67% | 5,865,528 |
| 2021-12-16 | 2021-12-14 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2021-12-15 | 2021-12-13 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2021-12-14 | 2021-12-10 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2021-12-13 | 2021-12-09 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2021-12-10 | 2021-12-08 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2021-12-09 | 2021-12-07 | 0.285 | 20,580,800 | +0 | 3.67% | 5,865,528 |
| 2021-12-08 | 2021-12-06 | 0.295 | 20,580,800 | +0 | 3.67% | 6,071,336 |
| 2021-12-07 | 2021-12-03 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2021-12-06 | 2021-12-02 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2021-12-03 | 2021-12-01 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2021-12-02 | 2021-11-30 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2021-12-01 | 2021-11-29 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2021-11-30 | 2021-11-26 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-11-29 | 2021-11-25 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2021-11-26 | 2021-11-24 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2021-11-25 | 2021-11-23 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2021-11-24 | 2021-11-22 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2021-11-23 | 2021-11-19 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2021-11-22 | 2021-11-18 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2021-11-19 | 2021-11-17 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2021-11-18 | 2021-11-16 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2021-11-17 | 2021-11-15 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2021-11-16 | 2021-11-12 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-11-15 | 2021-11-11 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2021-11-12 | 2021-11-10 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2021-11-11 | 2021-11-09 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2021-11-10 | 2021-11-08 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2021-11-09 | 2021-11-05 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-11-08 | 2021-11-04 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-11-05 | 2021-11-03 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-11-04 | 2021-11-02 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-11-03 | 2021-11-01 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-11-02 | 2021-10-29 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-11-01 | 2021-10-28 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-10-29 | 2021-10-27 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-10-28 | 2021-10-26 | 0.335 | 20,580,800 | +0 | 3.67% | 6,894,568 |
| 2021-10-27 | 2021-10-25 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-10-26 | 2021-10-22 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-10-25 | 2021-10-21 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2021-10-22 | 2021-10-20 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2021-10-21 | 2021-10-19 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2021-10-20 | 2021-10-18 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2021-10-19 | 2021-10-15 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2021-10-18 | 2021-10-12 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2021-10-15 | 2021-10-11 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-10-12 | 2021-10-08 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2021-10-11 | 2021-10-07 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2021-10-08 | 2021-10-06 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2021-10-07 | 2021-10-05 | 0.345 | 20,580,800 | +0 | 3.67% | 7,100,376 |
| 2021-10-06 | 2021-10-04 | 0.360 | 20,580,800 | +0 | 3.67% | 7,409,088 |
| 2021-10-05 | 2021-09-30 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-10-04 | 2021-09-29 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2021-09-30 | 2021-09-28 | 0.275 | 20,580,800 | +0 | 3.67% | 5,659,720 |
| 2021-09-29 | 2021-09-27 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2021-09-28 | 2021-09-24 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2021-09-27 | 2021-09-23 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2021-09-24 | 2021-09-21 | 0.275 | 20,580,800 | +0 | 3.67% | 5,659,720 |
| 2021-09-23 | 2021-09-20 | 0.275 | 20,580,800 | +0 | 3.67% | 5,659,720 |
| 2021-09-21 | 2021-09-17 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2021-09-20 | 2021-09-16 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-09-17 | 2021-09-15 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2021-09-16 | 2021-09-14 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2021-09-15 | 2021-09-13 | 0.285 | 20,580,800 | +0 | 3.67% | 5,865,528 |
| 2021-09-14 | 2021-09-10 | 0.275 | 20,580,800 | +0 | 3.67% | 5,659,720 |
| 2021-09-13 | 2021-09-09 | 0.275 | 20,580,800 | +0 | 3.67% | 5,659,720 |
| 2021-09-10 | 2021-09-08 | 0.275 | 20,580,800 | +0 | 3.67% | 5,659,720 |
| 2021-09-09 | 2021-09-07 | 0.275 | 20,580,800 | +0 | 3.67% | 5,659,720 |
| 2021-09-08 | 2021-09-06 | 0.270 | 20,580,800 | +0 | 3.67% | 5,556,816 |
| 2021-09-07 | 2021-09-03 | 0.275 | 20,580,800 | +0 | 3.67% | 5,659,720 |
| 2021-09-06 | 2021-09-02 | 0.260 | 20,580,800 | +0 | 3.67% | 5,351,008 |
| 2021-09-03 | 2021-09-01 | 0.260 | 20,580,800 | +0 | 3.67% | 5,351,008 |
| 2021-09-02 | 2021-08-31 | 0.265 | 20,580,800 | +0 | 3.67% | 5,453,912 |
| 2021-09-01 | 2021-08-30 | 0.275 | 20,580,800 | +0 | 3.67% | 5,659,720 |
| 2021-08-31 | 2021-08-27 | 0.275 | 20,580,800 | +0 | 3.67% | 5,659,720 |
| 2021-08-30 | 2021-08-26 | 0.260 | 20,580,800 | +0 | 3.67% | 5,351,008 |
| 2021-08-27 | 2021-08-25 | 0.275 | 20,580,800 | +0 | 3.67% | 5,659,720 |
| 2021-08-26 | 2021-08-24 | 0.275 | 20,580,800 | +0 | 3.67% | 5,659,720 |
| 2021-08-25 | 2021-08-23 | 0.255 | 20,580,800 | +0 | 3.67% | 5,248,104 |
| 2021-08-24 | 2021-08-20 | 0.260 | 20,580,800 | +0 | 3.67% | 5,351,008 |
| 2021-08-23 | 2021-08-19 | 0.260 | 20,580,800 | +0 | 3.67% | 5,351,008 |
| 2021-08-20 | 2021-08-18 | 0.265 | 20,580,800 | +0 | 3.67% | 5,453,912 |
| 2021-08-19 | 2021-08-17 | 0.270 | 20,580,800 | +0 | 3.67% | 5,556,816 |
| 2021-08-18 | 2021-08-16 | 0.280 | 20,580,800 | +0 | 3.67% | 5,762,624 |
| 2021-08-17 | 2021-08-13 | 0.285 | 20,580,800 | +0 | 3.67% | 5,865,528 |
| 2021-08-16 | 2021-08-12 | 0.285 | 20,580,800 | +0 | 3.67% | 5,865,528 |
| 2021-08-13 | 2021-08-11 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2021-08-12 | 2021-08-10 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2021-08-11 | 2021-08-09 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2021-08-10 | 2021-08-06 | 0.280 | 20,580,800 | +0 | 3.67% | 5,762,624 |
| 2021-08-09 | 2021-08-05 | 0.285 | 20,580,800 | +0 | 3.67% | 5,865,528 |
| 2021-08-06 | 2021-08-04 | 0.280 | 20,580,800 | +0 | 3.67% | 5,762,624 |
| 2021-08-05 | 2021-08-03 | 0.285 | 20,580,800 | +0 | 3.67% | 5,865,528 |
| 2021-08-04 | 2021-08-02 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2021-08-03 | 2021-07-30 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2021-08-02 | 2021-07-29 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2021-07-30 | 2021-07-28 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-07-29 | 2021-07-27 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2021-07-28 | 2021-07-26 | 0.290 | 20,580,800 | +0 | 3.67% | 5,968,432 |
| 2021-07-27 | 2021-07-23 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2021-07-26 | 2021-07-22 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2021-07-23 | 2021-07-21 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2021-07-22 | 2021-07-20 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2021-07-21 | 2021-07-19 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2021-07-20 | 2021-07-16 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2021-07-19 | 2021-07-15 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2021-07-16 | 2021-07-14 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2021-07-15 | 2021-07-13 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2021-07-14 | 2021-07-12 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2021-07-13 | 2021-07-09 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2021-07-12 | 2021-07-08 | 0.315 | 20,580,800 | +0 | 3.67% | 6,482,952 |
| 2021-07-09 | 2021-07-07 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-07-08 | 2021-07-06 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-07-07 | 2021-07-05 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2021-07-06 | 2021-07-02 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-07-05 | 2021-06-30 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-07-02 | 2021-06-29 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-06-30 | 2021-06-28 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-06-29 | 2021-06-25 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-06-28 | 2021-06-24 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-06-25 | 2021-06-23 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2021-06-24 | 2021-06-22 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-06-23 | 2021-06-21 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2021-06-22 | 2021-06-18 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2021-06-21 | 2021-06-17 | 0.300 | 20,580,800 | +0 | 3.67% | 6,174,240 |
| 2021-06-18 | 2021-06-16 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-06-17 | 2021-06-15 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2021-06-16 | 2021-06-11 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2021-06-15 | 2021-06-10 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2021-06-11 | 2021-06-09 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2021-06-10 | 2021-06-08 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2021-06-09 | 2021-06-07 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2021-06-08 | 2021-06-04 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2021-06-07 | 2021-06-03 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-06-04 | 2021-06-02 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-06-03 | 2021-06-01 | 0.305 | 20,580,800 | +0 | 3.67% | 6,277,144 |
| 2021-06-02 | 2021-05-31 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2021-06-01 | 2021-05-28 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2021-05-31 | 2021-05-27 | 0.310 | 20,580,800 | +0 | 3.67% | 6,380,048 |
| 2021-05-28 | 2021-05-26 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2021-05-27 | 2021-05-25 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2021-05-26 | 2021-05-24 | 0.335 | 20,580,800 | +0 | 3.67% | 6,894,568 |
| 2021-05-25 | 2021-05-21 | 0.335 | 20,580,800 | +0 | 3.67% | 6,894,568 |
| 2021-05-24 | 2021-05-20 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2021-05-21 | 2021-05-18 | 0.335 | 20,580,800 | +0 | 3.67% | 6,894,568 |
| 2021-05-20 | 2021-05-17 | 0.325 | 20,580,800 | +0 | 3.67% | 6,688,760 |
| 2021-05-18 | 2021-05-14 | 0.330 | 20,580,800 | +0 | 3.67% | 6,791,664 |
| 2021-05-17 | 2021-05-13 | 0.330 | 20,580,800 | +0 | 3.67% | 6,791,664 |
| 2021-05-14 | 2021-05-12 | 0.335 | 20,580,800 | +0 | 3.67% | 6,894,568 |
| 2021-05-13 | 2021-05-11 | 0.335 | 20,580,800 | +0 | 3.67% | 6,894,568 |
| 2021-05-12 | 2021-05-10 | 0.320 | 20,580,800 | +0 | 3.67% | 6,585,856 |
| 2021-05-11 | 2021-05-07 | 0.335 | 20,580,800 | +0 | 3.67% | 6,894,568 |
| 2021-05-10 | 2021-05-06 | 0.350 | 20,580,800 | +0 | 3.67% | 7,203,280 |
| 2021-05-07 | 2021-05-05 | 0.365 | 20,580,800 | +0 | 3.67% | 7,511,992 |
| 2021-05-06 | 2021-05-04 | 0.375 | 20,580,800 | +0 | 3.67% | 7,717,800 |
| 2018-12-05 | 2018-12-03 | 1.162 | 20,580,800 | -318,808 | 3.71% | 23,914,890 |
| 2016-01-18 | 2016-01-14 | 1.822 | 20,899,608 | -7,740,475 | 7.57% | 38,074,481 |
| 2015-11-05 | 2015-11-03 | 2.245 | 28,640,083 | +40,620 | 10.37% | 64,303,297 |
| 2015-10-27 | 2015-10-23 | 2.708 | 28,599,463 | +30,059 | 10.36% | 77,448,800 |
| 2015-10-23 | 2015-10-20 | 3.053 | 28,569,404 | +50,368 | 10.35% | 87,214,159 |
| 2015-10-22 | 2015-10-19 | 2.954 | 28,519,036 | +40,619 | 10.33% | 84,252,000 |
| 2015-10-20 | 2015-10-16 | 3.200 | 28,478,417 | +100,737 | 10.32% | 91,143,002 |
| 2015-10-19 | 2015-10-15 | 3.299 | 28,377,680 | +103,986 | 10.28% | 93,615,080 |
| 2015-10-16 | 2015-10-14 | 3.299 | 28,273,694 | +71,491 | 10.24% | 93,272,041 |
| 2015-10-13 | 2015-10-09 | 3.594 | 28,202,203 | -4,382,045 | 10.22% | 101,367,800 |
| 2015-10-09 | 2015-10-07 | 4.628 | 32,584,248 | -25,184 | 11.80% | 150,809,841 |
| 2015-09-17 | 2015-09-15 | 3.200 | 32,609,432 | +20,310 | 11.81% | 104,364,000 |
| 2015-08-27 | 2015-08-25 | 3.299 | 32,589,122 | +131,607 | 11.81% | 107,508,199 |
| 2015-08-26 | 2015-08-24 | 3.348 | 32,457,515 | -918,815 | 11.76% | 108,672,161 |
| 2015-08-14 | 2015-08-12 | 4.136 | 33,376,330 | +129,170 | 12.09% | 138,042,238 |
| 2015-08-13 | 2015-08-11 | 4.333 | 33,247,160 | +210,410 | 12.04% | 144,056,000 |
| 2015-08-12 | 2015-08-10 | 4.481 | 33,036,750 | +68,241 | 11.97% | 148,024,238 |
| 2015-08-11 | 2015-08-07 | 4.431 | 32,968,509 | +29,652 | 11.94% | 146,095,198 |
| 2015-08-10 | 2015-08-06 | 4.530 | 32,938,857 | +60,929 | 11.93% | 149,207,439 |
| 2015-07-24 | 2015-07-22 | 4.825 | 32,877,928 | -23,252,702 | 11.91% | 158,644,361 |
| 2015-07-20 | 2015-07-16 | 5.318 | 56,130,630 | +4,272,372 | 20.33% | 298,481,760 |
| 2015-07-16 | 2015-07-14 | 5.908 | 51,858,258 | +25,387,263 | 18.79% | 306,403,199 |
| 2013-01-25 | 2013-01-23 | 4.087 | 26,470,995 | -28,434 | 7.49% | 108,178,881 |
| 2013-01-23 | 2013-01-21 | 4.087 | 26,499,429 | -71,490 | 7.50% | 108,295,082 |
| 2013-01-18 | 2013-01-16 | 4.333 | 26,570,919 | -152,730 | 7.52% | 115,128,640 |
| 2013-01-17 | 2013-01-15 | 4.185 | 26,723,649 | -64,179 | 7.57% | 111,843,000 |
| 2013-01-16 | 2013-01-14 | 4.087 | 26,787,828 | -627,979 | 7.58% | 109,473,680 |
| 2013-01-14 | 2013-01-10 | 4.037 | 27,415,807 | -60,930 | 7.76% | 110,690,159 |
| 2013-01-11 | 2013-01-09 | 4.136 | 27,476,737 | -233,156 | 7.78% | 113,641,921 |
| 2013-01-09 | 2013-01-07 | 4.185 | 27,709,893 | -670,224 | 7.84% | 115,970,599 |
| 2012-12-28 | 2012-12-24 | 3.841 | 28,380,117 | +101,549 | 8.03% | 108,994,080 |
| 2012-12-21 | 2012-12-19 | 3.988 | 28,278,568 | -417,570 | 8.01% | 112,781,160 |
| 2012-12-20 | 2012-12-18 | 3.644 | 28,696,138 | -20,310 | 8.12% | 104,556,081 |
| 2012-11-22 | 2012-11-20 | 3.566 | 28,716,448 | -227,587 | 8.13% | 102,404,572 |
| 2012-06-26 | 2012-06-22 | 3.420 | 28,944,035 | -74,513 | 8.13% | 98,974,401 |
| 2012-06-25 | 2012-06-21 | 3.517 | 29,018,548 | -5,732 | 8.15% | 102,064,318 |
| 2012-06-21 | 2012-06-19 | 3.468 | 29,024,280 | -12,283 | 8.15% | 100,666,639 |
| 2012-06-20 | 2012-06-18 | 3.517 | 29,036,563 | -22,108 | 8.16% | 102,127,681 |
| 2012-06-19 | 2012-06-15 | 3.420 | 29,058,671 | -238,280 | 8.16% | 99,366,399 |
| 2012-06-18 | 2012-06-14 | 3.420 | 29,296,951 | -45,854 | 8.23% | 100,181,200 |
| 2012-06-15 | 2012-06-13 | 3.468 | 29,342,805 | -21,290 | 8.24% | 101,771,398 |
| 2011-11-03 | 2011-11-01 | 4.466 | 29,364,095 | -182,362 | 8.25% | 131,153,964 |
| 2011-07-05 | 2011-06-30 | 6.214 | 29,546,457 | -65,913 | 8.25% | 183,608,319 |
| 2011-02-21 | 2011-02-17 | 9.030 | 29,612,370 | -133,475 | 8.27% | 267,401,036 |
| 2011-02-18 | 2011-02-16 | 9.030 | 29,745,845 | -440,795 | 8.30% | 268,606,322 |
| 2011-02-09 | 2011-02-07 | 9.807 | 30,186,640 | -19,774 | 8.43% | 296,035,040 |
| 2011-02-08 | 2011-02-02 | 9.807 | 30,206,414 | -160,664 | 8.43% | 296,228,961 |
| 2011-01-27 | 2011-01-25 | 9.710 | 30,367,078 | -65,913 | 8.48% | 294,856,004 |
| 2011-01-26 | 2011-01-24 | 9.710 | 30,432,991 | -32,957 | 8.49% | 295,496,001 |
| 2011-01-25 | 2011-01-21 | 9.710 | 30,465,948 | -20,597 | 8.50% | 295,816,005 |
| 2011-01-24 | 2011-01-20 | 9.807 | 30,486,545 | -121,116 | 8.51% | 298,976,156 |
| 2011-01-21 | 2011-01-19 | 9.807 | 30,607,661 | -46,963 | 8.54% | 300,163,919 |
| 2011-01-20 | 2011-01-18 | 9.904 | 30,654,624 | -15,564,600 | 8.56% | 303,600,957 |
| 2011-01-19 | 2011-01-17 | 10.001 | 46,219,224 | -229,049 | 12.90% | 462,239,277 |
| 2011-01-18 | 2011-01-14 | 10.098 | 46,448,273 | -5,664,424 | 13.97% | 469,040,000 |
| 2010-11-10 | 2010-11-08 | 11.943 | 52,112,697 | -448,210 | 15.67% | 622,380,005 |
| 2010-11-09 | 2010-11-05 | 11.263 | 52,560,907 | -1,036,486 | 15.81% | 592,008,320 |
| 2010-11-08 | 2010-11-04 | 11.166 | 53,597,393 | -428,437 | 16.12% | 598,478,395 |
| 2010-11-05 | 2010-11-03 | 11.360 | 54,025,830 | -2,033,425 | 16.25% | 613,753,921 |
| 2010-11-04 | 2010-11-02 | 11.457 | 56,059,255 | -11,501,869 | 17.68% | 642,297,601 |
| 2010-11-02 | 2010-10-29 | 12.137 | 67,561,124 | +30,896,855 | 21.31% | 819,999,995 |
| 2010-10-26 | 2010-10-22 | 12.234 | 36,664,269 | -15,448,428 | 12.16% | 448,560,003 |
| 2010-10-22 | 2010-10-20 | 14.662 | 52,112,697 | +52,112,697 | 17.28% | 764,060,006 |
| 2008-02-01 | 2008-01-30 | 1.539 | 0 | -51,541 | ||
| 2008-01-31 | 2008-01-29 | 1.494 | 51,541 | -168,841 | 0.02% | 77,024 |
| 2008-01-30 | 2008-01-28 | 1.530 | 220,382 | -151,956 | 0.07% | 337,281 |
| 2008-01-29 | 2008-01-25 | 1.638 | 372,338 | -124,409 | 0.11% | 610,064 |
| 2007-12-27 | 2007-12-20 | 2.656 | 496,747 | +13,329 | 0.15% | 1,319,240 |
| 2007-12-21 | 2007-12-19 | 2.701 | 483,418 | +483,418 | 0.15% | 1,305,601 |
| 2007-06-26 | 2007-06-22 | 7.112 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy