History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 5,600 +0 0.00% 997
2025-10-13 2025-10-09 0.176 5,600 +0 0.00% 986
2025-10-10 2025-10-08 0.179 5,600 +0 0.00% 1,002
2025-10-09 2025-10-06 0.181 5,600 +0 0.00% 1,014
2025-10-08 2025-10-03 0.178 5,600 +0 0.00% 997
2025-10-06 2025-10-02 0.179 5,600 +0 0.00% 1,002
2025-10-03 2025-09-30 0.179 5,600 +0 0.00% 1,002
2025-10-02 2025-09-29 0.179 5,600 +0 0.00% 1,002
2025-09-30 2025-09-26 0.180 5,600 +0 0.00% 1,008
2025-09-29 2025-09-25 0.179 5,600 +0 0.00% 1,002
2025-09-26 2025-09-24 0.175 5,600 +0 0.00% 980
2025-09-25 2025-09-23 0.175 5,600 +0 0.00% 980
2025-09-24 2025-09-22 0.174 5,600 +0 0.00% 974
2025-09-23 2025-09-19 0.176 5,600 +0 0.00% 986
2025-09-22 2025-09-18 0.174 5,600 +0 0.00% 974
2025-09-19 2025-09-17 0.173 5,600 +0 0.00% 969
2025-09-18 2025-09-16 0.189 5,600 +0 0.00% 1,058
2025-09-17 2025-09-15 0.190 5,600 +0 0.00% 1,064
2025-09-16 2025-09-12 0.190 5,600 +0 0.00% 1,064
2025-09-15 2025-09-11 0.175 5,600 +0 0.00% 980
2025-09-12 2025-09-10 0.178 5,600 +0 0.00% 997
2025-09-11 2025-09-09 0.178 5,600 +0 0.00% 997
2025-09-10 2025-09-08 0.178 5,600 +0 0.00% 997
2025-09-09 2025-09-05 0.178 5,600 +0 0.00% 997
2025-09-08 2025-09-04 0.178 5,600 +0 0.00% 997
2025-09-05 2025-09-03 0.192 5,600 +0 0.00% 1,075
2025-09-04 2025-09-02 0.191 5,600 +0 0.00% 1,070
2025-09-03 2025-09-01 0.192 5,600 +0 0.00% 1,075
2025-09-02 2025-08-29 0.190 5,600 +0 0.00% 1,064
2025-09-01 2025-08-28 0.190 5,600 +0 0.00% 1,064
2025-08-29 2025-08-27 0.188 5,600 +0 0.00% 1,053
2025-08-28 2025-08-26 0.193 5,600 +0 0.00% 1,081
2025-08-27 2025-08-25 0.192 5,600 +0 0.00% 1,075
2025-08-26 2025-08-22 0.197 5,600 +0 0.00% 1,103
2025-08-25 2025-08-21 0.196 5,600 +0 0.00% 1,098
2025-08-22 2025-08-20 0.196 5,600 +0 0.00% 1,098
2025-08-21 2025-08-19 0.202 5,600 +0 0.00% 1,131
2025-08-20 2025-08-18 0.210 5,600 +0 0.00% 1,176
2025-08-19 2025-08-15 0.220 5,600 +0 0.00% 1,232
2025-08-18 2025-08-14 0.223 5,600 +0 0.00% 1,249
2025-08-15 2025-08-13 0.217 5,600 +0 0.00% 1,215
2025-08-14 2025-08-12 0.202 5,600 +0 0.00% 1,131
2025-08-13 2025-08-11 0.236 5,600 +0 0.00% 1,322
2025-08-12 2025-08-08 0.246 5,600 +0 0.00% 1,378
2025-08-11 2025-08-07 0.246 5,600 +0 0.00% 1,378
2025-08-08 2025-08-06 0.246 5,600 +0 0.00% 1,378
2025-08-07 2025-08-05 0.238 5,600 +0 0.00% 1,333
2025-08-06 2025-08-04 0.243 5,600 +0 0.00% 1,361
2025-08-05 2025-08-01 0.255 5,600 +0 0.00% 1,428
2025-08-04 2025-07-31 0.243 5,600 +0 0.00% 1,361
2025-08-01 2025-07-30 0.260 5,600 +0 0.00% 1,456
2025-07-31 2025-07-29 0.270 5,600 +0 0.00% 1,512
2025-07-30 2025-07-28 0.270 5,600 +0 0.00% 1,512
2025-07-29 2025-07-25 0.275 5,600 +0 0.00% 1,540
2025-07-28 2025-07-24 0.275 5,600 +0 0.00% 1,540
2025-07-25 2025-07-23 0.270 5,600 +0 0.00% 1,512
2025-07-24 2025-07-22 0.270 5,600 +0 0.00% 1,512
2025-07-23 2025-07-21 0.270 5,600 +0 0.00% 1,512
2025-07-22 2025-07-18 0.280 5,600 +0 0.00% 1,568
2025-07-21 2025-07-17 0.280 5,600 +0 0.00% 1,568
2025-07-18 2025-07-16 0.280 5,600 +0 0.00% 1,568
2025-07-17 2025-07-15 0.280 5,600 +0 0.00% 1,568
2025-07-16 2025-07-14 0.265 5,600 +0 0.00% 1,484
2025-07-15 2025-07-11 0.280 5,600 +0 0.00% 1,568
2025-07-14 2025-07-10 0.280 5,600 +0 0.00% 1,568
2025-07-11 2025-07-09 0.305 5,600 +0 0.00% 1,708
2025-07-10 2025-07-08 0.305 5,600 +0 0.00% 1,708
2025-07-09 2025-07-07 0.305 5,600 +0 0.00% 1,708
2025-07-08 2025-07-04 0.300 5,600 +0 0.00% 1,680
2025-07-07 2025-07-03 0.295 5,600 +0 0.00% 1,652
2025-07-04 2025-07-02 0.280 5,600 +0 0.00% 1,568
2025-07-03 2025-06-30 0.280 5,600 +0 0.00% 1,568
2025-07-02 2025-06-27 0.280 5,600 +0 0.00% 1,568
2025-06-30 2025-06-26 0.280 5,600 +0 0.00% 1,568
2025-06-27 2025-06-25 0.265 5,600 +0 0.00% 1,484
2025-06-26 2025-06-24 0.255 5,600 +0 0.00% 1,428
2025-06-25 2025-06-23 0.250 5,600 +0 0.00% 1,400
2025-06-24 2025-06-20 0.232 5,600 +0 0.00% 1,299
2025-06-23 2025-06-19 0.250 5,600 +0 0.00% 1,400
2025-06-20 2025-06-18 0.243 5,600 +0 0.00% 1,361
2025-06-19 2025-06-17 0.243 5,600 +0 0.00% 1,361
2025-06-18 2025-06-16 0.237 5,600 +0 0.00% 1,327
2025-06-17 2025-06-13 0.245 5,600 +0 0.00% 1,372
2025-06-16 2025-06-12 0.245 5,600 +0 0.00% 1,372
2025-06-13 2025-06-11 0.245 5,600 +0 0.00% 1,372
2025-06-12 2025-06-10 0.245 5,600 +0 0.00% 1,372
2025-06-11 2025-06-09 0.250 5,600 +0 0.00% 1,400
2025-06-10 2025-06-06 0.250 5,600 +0 0.00% 1,400
2025-06-09 2025-06-05 0.270 5,600 +0 0.00% 1,512
2025-06-06 2025-06-04 0.280 5,600 +0 0.00% 1,568
2025-06-05 2025-06-03 0.325 5,600 +0 0.00% 1,820
2025-06-04 2025-06-02 0.345 5,600 +0 0.00% 1,932
2025-06-03 2025-05-30 0.245 5,600 +0 0.00% 1,372
2025-06-02 2025-05-29 0.250 5,600 +0 0.00% 1,400
2025-05-30 2025-05-28 0.255 5,600 +0 0.00% 1,428
2025-05-29 2025-05-27 0.200 5,600 +0 0.00% 1,120
2025-05-28 2025-05-26 0.180 5,600 +0 0.00% 1,008
2025-05-27 2025-05-23 0.160 5,600 +0 0.00% 896
2025-05-26 2025-05-22 0.160 5,600 +0 0.00% 896
2025-05-23 2025-05-21 0.159 5,600 +0 0.00% 890
2025-05-22 2025-05-20 0.155 5,600 +0 0.00% 868
2025-05-21 2025-05-19 0.150 5,600 +0 0.00% 840
2025-05-20 2025-05-16 0.139 5,600 +0 0.00% 778
2025-05-19 2025-05-15 0.144 5,600 +0 0.00% 806
2025-05-16 2025-05-14 0.149 5,600 +0 0.00% 834
2025-05-15 2025-05-13 0.151 5,600 +0 0.00% 846
2025-05-14 2025-05-12 0.151 5,600 +0 0.00% 846
2025-05-13 2025-05-09 0.150 5,600 +0 0.00% 840
2025-05-12 2025-05-08 0.150 5,600 +0 0.00% 840
2025-05-09 2025-05-07 0.150 5,600 +0 0.00% 840
2025-05-08 2025-05-06 0.149 5,600 +0 0.00% 834
2025-05-07 2025-05-02 0.148 5,600 +0 0.00% 829
2025-05-06 2025-04-30 0.144 5,600 +0 0.00% 806
2025-05-02 2025-04-29 0.141 5,600 +0 0.00% 790
2025-04-30 2025-04-28 0.141 5,600 +0 0.00% 790
2025-04-29 2025-04-25 0.141 5,600 +0 0.00% 790
2025-04-28 2025-04-24 0.142 5,600 +0 0.00% 795
2025-04-25 2025-04-23 0.139 5,600 +0 0.00% 778
2025-04-24 2025-04-22 0.137 5,600 +0 0.00% 767
2025-04-23 2025-04-17 0.140 5,600 +0 0.00% 784
2025-04-22 2025-04-16 0.142 5,600 +0 0.00% 795
2025-04-17 2025-04-15 0.142 5,600 +0 0.00% 795
2025-04-16 2025-04-14 0.142 5,600 +0 0.00% 795
2025-04-15 2025-04-11 0.137 5,600 +0 0.00% 767
2025-04-14 2025-04-10 0.137 5,600 +0 0.00% 767
2025-04-11 2025-04-09 0.140 5,600 +0 0.00% 784
2025-04-10 2025-04-08 0.138 5,600 +0 0.00% 773
2025-04-09 2025-04-07 0.135 5,600 +0 0.00% 756
2025-04-08 2025-04-03 0.140 5,600 +0 0.00% 784
2025-04-07 2025-04-02 0.143 5,600 +0 0.00% 801
2025-04-03 2025-04-01 0.143 5,600 +0 0.00% 801
2025-04-02 2025-03-31 0.144 5,600 +0 0.00% 806
2025-04-01 2025-03-28 0.138 5,600 +0 0.00% 773
2025-03-31 2025-03-27 0.138 5,600 +0 0.00% 773
2025-03-28 2025-03-26 0.136 5,600 +0 0.00% 762
2025-03-27 2025-03-25 0.140 5,600 +0 0.00% 784
2025-03-26 2025-03-24 0.140 5,600 +0 0.00% 784
2025-03-25 2025-03-21 0.140 5,600 +0 0.00% 784
2025-03-24 2025-03-20 0.140 5,600 +0 0.00% 784
2025-03-21 2025-03-19 0.140 5,600 +0 0.00% 784
2025-03-20 2025-03-18 0.142 5,600 +0 0.00% 795
2025-03-19 2025-03-17 0.140 5,600 +0 0.00% 784
2025-03-18 2025-03-14 0.139 5,600 +0 0.00% 778
2025-03-17 2025-03-13 0.139 5,600 +0 0.00% 778
2025-03-14 2025-03-12 0.140 5,600 +0 0.00% 784
2025-03-13 2025-03-11 0.140 5,600 +0 0.00% 784
2025-03-12 2025-03-10 0.139 5,600 +0 0.00% 778
2025-03-11 2025-03-07 0.139 5,600 +0 0.00% 778
2025-03-10 2025-03-06 0.140 5,600 +0 0.00% 784
2025-03-07 2025-03-05 0.144 5,600 +0 0.00% 806
2025-03-06 2025-03-04 0.144 5,600 +0 0.00% 806
2025-03-05 2025-03-03 0.145 5,600 +0 0.00% 812
2025-03-04 2025-02-28 0.140 5,600 +0 0.00% 784
2025-03-03 2025-02-27 0.140 5,600 +0 0.00% 784
2025-02-28 2025-02-26 0.140 5,600 +0 0.00% 784
2025-02-27 2025-02-25 0.140 5,600 +0 0.00% 784
2025-02-26 2025-02-24 0.141 5,600 +0 0.00% 790
2025-02-25 2025-02-21 0.140 5,600 +0 0.00% 784
2025-02-24 2025-02-20 0.145 5,600 +0 0.00% 812
2025-02-21 2025-02-19 0.145 5,600 +0 0.00% 812
2025-02-20 2025-02-18 0.145 5,600 +0 0.00% 812
2025-02-19 2025-02-17 0.144 5,600 +0 0.00% 806
2025-02-18 2025-02-14 0.144 5,600 +0 0.00% 806
2025-02-17 2025-02-13 0.144 5,600 +0 0.00% 806
2025-02-14 2025-02-12 0.144 5,600 +0 0.00% 806
2025-02-13 2025-02-11 0.144 5,600 +0 0.00% 806
2025-02-12 2025-02-10 0.146 5,600 +0 0.00% 818
2025-02-11 2025-02-07 0.145 5,600 +0 0.00% 812
2025-02-10 2025-02-06 0.145 5,600 +0 0.00% 812
2025-02-07 2025-02-05 0.146 5,600 +0 0.00% 818
2025-02-06 2025-02-04 0.146 5,600 +0 0.00% 818
2025-02-05 2025-02-03 0.145 5,600 +0 0.00% 812
2025-02-04 2025-01-28 0.145 5,600 +0 0.00% 812
2025-02-03 2025-01-24 0.148 5,600 +0 0.00% 829
2025-01-27 2025-01-23 0.150 5,600 +0 0.00% 840
2025-01-24 2025-01-22 0.150 5,600 +0 0.00% 840
2025-01-23 2025-01-21 0.154 5,600 +0 0.00% 862
2025-01-22 2025-01-20 0.154 5,600 +0 0.00% 862
2025-01-21 2025-01-17 0.154 5,600 +0 0.00% 862
2025-01-20 2025-01-16 0.154 5,600 +0 0.00% 862
2025-01-17 2025-01-15 0.154 5,600 +0 0.00% 862
2025-01-16 2025-01-14 0.159 5,600 +0 0.00% 890
2025-01-15 2025-01-13 0.159 5,600 +0 0.00% 890
2025-01-14 2025-01-10 0.149 5,600 +0 0.00% 834
2025-01-13 2025-01-09 0.150 5,600 +0 0.00% 840
2025-01-10 2025-01-08 0.150 5,600 +0 0.00% 840
2025-01-09 2025-01-07 0.150 5,600 +0 0.00% 840
2025-01-08 2025-01-06 0.154 5,600 +0 0.00% 862
2025-01-07 2025-01-03 0.148 5,600 +0 0.00% 829
2025-01-06 2025-01-02 0.148 5,600 +0 0.00% 829
2025-01-03 2024-12-31 0.142 5,600 +0 0.00% 795
2025-01-02 2024-12-27 0.136 5,600 +0 0.00% 762
2024-12-30 2024-12-24 0.135 5,600 +0 0.00% 756
2024-12-27 2024-12-20 0.136 5,600 +0 0.00% 762
2024-12-23 2024-12-19 0.137 5,600 +0 0.00% 767
2024-12-20 2024-12-18 0.137 5,600 +0 0.00% 767
2024-12-19 2024-12-17 0.141 5,600 +0 0.00% 790
2024-12-18 2024-12-16 0.141 5,600 +0 0.00% 790
2024-12-17 2024-12-13 0.137 5,600 +0 0.00% 767
2024-12-16 2024-12-12 0.137 5,600 +0 0.00% 767
2024-12-13 2024-12-11 0.136 5,600 +0 0.00% 762
2024-12-12 2024-12-10 0.146 5,600 +0 0.00% 818
2024-12-11 2024-12-09 0.139 5,600 +0 0.00% 778
2024-12-10 2024-12-06 0.137 5,600 +0 0.00% 767
2024-12-09 2024-12-05 0.137 5,600 +0 0.00% 767
2024-12-06 2024-12-04 0.141 5,600 +0 0.00% 790
2024-12-05 2024-12-03 0.140 5,600 +0 0.00% 784
2024-12-04 2024-12-02 0.140 5,600 +0 0.00% 784
2024-12-03 2024-11-29 0.134 5,600 +0 0.00% 750
2024-12-02 2024-11-28 0.142 5,600 +0 0.00% 795
2024-11-29 2024-11-27 0.142 5,600 +0 0.00% 795
2024-11-28 2024-11-26 0.142 5,600 +0 0.00% 795
2024-11-27 2024-11-25 0.140 5,600 +0 0.00% 784
2024-11-26 2024-11-22 0.141 5,600 +0 0.00% 790
2024-11-25 2024-11-21 0.143 5,600 +0 0.00% 801
2024-11-22 2024-11-20 0.143 5,600 +0 0.00% 801
2024-11-21 2024-11-19 0.138 5,600 +0 0.00% 773
2024-11-20 2024-11-18 0.138 5,600 +0 0.00% 773
2024-11-19 2024-11-15 0.138 5,600 +0 0.00% 773
2024-11-18 2024-11-14 0.138 5,600 +0 0.00% 773
2024-11-15 2024-11-13 0.142 5,600 +0 0.00% 795
2024-11-14 2024-11-12 0.143 5,600 +0 0.00% 801
2024-11-13 2024-11-11 0.143 5,600 +0 0.00% 801
2024-11-12 2024-11-08 0.143 5,600 +0 0.00% 801
2024-11-11 2024-11-07 0.140 5,600 +0 0.00% 784
2024-11-08 2024-11-06 0.137 5,600 +0 0.00% 767
2024-11-07 2024-11-05 0.137 5,600 +0 0.00% 767
2024-11-06 2024-11-04 0.135 5,600 +0 0.00% 756
2024-11-05 2024-11-01 0.137 5,600 +0 0.00% 767
2024-11-04 2024-10-31 0.137 5,600 +0 0.00% 767
2024-11-01 2024-10-30 0.139 5,600 +0 0.00% 778
2024-10-31 2024-10-29 0.139 5,600 +0 0.00% 778
2024-10-30 2024-10-28 0.139 5,600 +0 0.00% 778
2024-10-29 2024-10-25 0.137 5,600 +0 0.00% 767
2024-10-28 2024-10-24 0.136 5,600 +0 0.00% 762
2024-10-25 2024-10-23 0.136 5,600 +0 0.00% 762
2024-10-24 2024-10-22 0.149 5,600 +0 0.00% 834
2024-10-23 2024-10-21 0.140 5,600 +0 0.00% 784
2024-10-22 2024-10-18 0.140 5,600 +0 0.00% 784
2024-10-21 2024-10-17 0.140 5,600 +0 0.00% 784
2024-10-18 2024-10-16 0.140 5,600 +0 0.00% 784
2024-10-17 2024-10-15 0.149 5,600 +0 0.00% 834
2024-10-16 2024-10-14 0.137 5,600 +0 0.00% 767
2024-10-15 2024-10-10 0.137 5,600 +0 0.00% 767
2024-10-14 2024-10-09 0.138 5,600 +0 0.00% 773
2024-10-10 2024-10-08 0.148 5,600 +0 0.00% 829
2024-10-09 2024-10-07 0.148 5,600 +0 0.00% 829
2024-10-08 2024-10-04 0.148 5,600 +0 0.00% 829
2024-10-07 2024-10-03 0.147 5,600 +0 0.00% 823
2024-10-04 2024-10-02 0.130 5,600 +0 0.00% 728
2024-10-03 2024-09-30 0.130 5,600 +0 0.00% 728
2024-10-02 2024-09-27 0.134 5,600 +0 0.00% 750
2024-09-30 2024-09-26 0.134 5,600 +0 0.00% 750
2024-09-27 2024-09-25 0.126 5,600 +0 0.00% 706
2024-09-26 2024-09-24 0.127 5,600 +0 0.00% 711
2024-09-25 2024-09-23 0.127 5,600 +0 0.00% 711
2024-09-24 2024-09-20 0.129 5,600 +0 0.00% 722
2024-09-23 2024-09-19 0.129 5,600 +0 0.00% 722
2024-09-20 2024-09-17 0.131 5,600 +0 0.00% 734
2024-09-19 2024-09-16 0.132 5,600 +0 0.00% 739
2024-09-17 2024-09-13 0.132 5,600 +0 0.00% 739
2024-09-16 2024-09-12 0.132 5,600 +0 0.00% 739
2024-09-13 2024-09-11 0.134 5,600 +0 0.00% 750
2024-09-12 2024-09-10 0.134 5,600 +0 0.00% 750
2024-09-11 2024-09-09 0.134 5,600 +0 0.00% 750
2024-09-10 2024-09-05 0.134 5,600 +0 0.00% 750
2024-09-09 2024-09-04 0.131 5,600 +0 0.00% 734
2024-09-05 2024-09-03 0.133 5,600 +0 0.00% 745
2024-09-04 2024-09-02 0.133 5,600 +0 0.00% 745
2024-09-03 2024-08-30 0.133 5,600 +0 0.00% 745
2024-09-02 2024-08-29 0.133 5,600 +0 0.00% 745
2024-08-30 2024-08-28 0.137 5,600 +0 0.00% 767
2024-08-29 2024-08-27 0.130 5,600 +0 0.00% 728
2024-08-28 2024-08-26 0.130 5,600 +0 0.00% 728
2024-08-27 2024-08-23 0.129 5,600 +0 0.00% 722
2024-08-26 2024-08-22 0.146 5,600 +0 0.00% 818
2024-08-23 2024-08-21 0.140 5,600 +0 0.00% 784
2024-08-22 2024-08-20 0.140 5,600 +0 0.00% 784
2024-08-21 2024-08-19 0.140 5,600 +0 0.00% 784
2024-08-20 2024-08-16 0.140 5,600 +0 0.00% 784
2024-08-19 2024-08-15 0.140 5,600 +0 0.00% 784
2024-08-16 2024-08-14 0.140 5,600 +0 0.00% 784
2024-08-15 2024-08-13 0.147 5,600 +0 0.00% 823
2024-08-14 2024-08-12 0.137 5,600 +0 0.00% 767
2024-08-13 2024-08-09 0.138 5,600 +0 0.00% 773
2024-08-12 2024-08-08 0.138 5,600 +0 0.00% 773
2024-08-09 2024-08-07 0.138 5,600 +0 0.00% 773
2024-08-08 2024-08-06 0.139 5,600 +0 0.00% 778
2024-08-07 2024-08-05 0.139 5,600 +0 0.00% 778
2024-08-06 2024-08-02 0.139 5,600 +0 0.00% 778
2024-08-05 2024-08-01 0.139 5,600 +0 0.00% 778
2024-08-02 2024-07-31 0.139 5,600 +0 0.00% 778
2024-08-01 2024-07-30 0.139 5,600 +0 0.00% 778
2024-07-31 2024-07-29 0.140 5,600 +0 0.00% 784
2024-07-30 2024-07-26 0.140 5,600 +0 0.00% 784
2024-07-29 2024-07-25 0.140 5,600 +0 0.00% 784
2024-07-26 2024-07-24 0.140 5,600 +0 0.00% 784
2024-07-25 2024-07-23 0.140 5,600 +0 0.00% 784
2024-07-24 2024-07-22 0.139 5,600 +0 0.00% 778
2024-07-23 2024-07-19 0.139 5,600 +0 0.00% 778
2024-07-22 2024-07-18 0.139 5,600 +0 0.00% 778
2024-07-19 2024-07-17 0.135 5,600 +0 0.00% 756
2024-07-18 2024-07-16 0.125 5,600 +0 0.00% 700
2024-07-17 2024-07-15 0.123 5,600 +0 0.00% 689
2024-07-16 2024-07-12 0.124 5,600 +0 0.00% 694
2024-07-15 2024-07-11 0.144 5,600 +0 0.00% 806
2024-07-12 2024-07-10 0.145 5,600 +0 0.00% 812
2024-07-11 2024-07-09 0.142 5,600 +0 0.00% 795
2024-07-10 2024-07-08 0.142 5,600 +0 0.00% 795
2024-07-09 2024-07-05 0.142 5,600 +0 0.00% 795
2024-07-08 2024-07-04 0.142 5,600 +0 0.00% 795
2024-07-05 2024-07-03 0.144 5,600 +0 0.00% 806
2024-07-04 2024-07-02 0.144 5,600 +0 0.00% 806
2024-07-03 2024-06-28 0.144 5,600 +0 0.00% 806
2024-07-02 2024-06-27 0.146 5,600 +0 0.00% 818
2024-06-28 2024-06-26 0.155 5,600 +0 0.00% 868
2024-06-27 2024-06-25 0.155 5,600 +0 0.00% 868
2024-06-26 2024-06-24 0.143 5,600 +0 0.00% 801
2024-06-25 2024-06-21 0.156 5,600 +0 0.00% 874
2024-06-24 2024-06-20 0.163 5,600 +0 0.00% 913
2024-06-21 2024-06-19 0.163 5,600 +0 0.00% 913
2024-06-20 2024-06-18 0.163 5,600 +0 0.00% 913
2024-06-19 2024-06-17 0.163 5,600 +0 0.00% 913
2024-06-18 2024-06-14 0.163 5,600 +0 0.00% 913
2024-06-17 2024-06-13 0.163 5,600 +0 0.00% 913
2024-06-14 2024-06-12 0.162 5,600 +0 0.00% 907
2024-06-13 2024-06-11 0.162 5,600 +0 0.00% 907
2024-06-12 2024-06-07 0.156 5,600 +0 0.00% 874
2024-06-11 2024-06-06 0.156 5,600 +0 0.00% 874
2024-06-07 2024-06-05 0.159 5,600 +0 0.00% 890
2024-06-06 2024-06-04 0.159 5,600 +0 0.00% 890
2024-06-05 2024-06-03 0.159 5,600 +0 0.00% 890
2024-06-04 2024-05-31 0.159 5,600 +0 0.00% 890
2024-06-03 2024-05-30 0.155 5,600 +0 0.00% 868
2024-05-31 2024-05-29 0.152 5,600 +0 0.00% 851
2024-05-30 2024-05-28 0.152 5,600 +0 0.00% 851
2024-05-29 2024-05-27 0.153 5,600 +0 0.00% 857
2024-05-28 2024-05-24 0.153 5,600 +0 0.00% 857
2024-05-27 2024-05-23 0.151 5,600 +0 0.00% 846
2024-05-24 2024-05-22 0.152 5,600 +0 0.00% 851
2024-05-23 2024-05-21 0.155 5,600 +0 0.00% 868
2024-05-22 2024-05-20 0.158 5,600 +0 0.00% 885
2024-05-21 2024-05-17 0.158 5,600 +0 0.00% 885
2024-05-20 2024-05-16 0.160 5,600 +0 0.00% 896
2024-05-17 2024-05-14 0.160 5,600 +0 0.00% 896
2024-05-16 2024-05-13 0.166 5,600 +0 0.00% 930
2024-05-14 2024-05-10 0.168 5,600 +0 0.00% 941
2024-05-13 2024-05-09 0.175 5,600 +0 0.00% 980
2024-05-10 2024-05-08 0.175 5,600 +0 0.00% 980
2024-05-09 2024-05-07 0.172 5,600 +0 0.00% 963
2024-05-08 2024-05-06 0.175 5,600 +0 0.00% 980
2024-05-07 2024-05-03 0.179 5,600 +0 0.00% 1,002
2024-05-06 2024-05-02 0.175 5,600 +0 0.00% 980
2024-05-03 2024-04-30 0.175 5,600 +0 0.00% 980
2024-05-02 2024-04-29 0.177 5,600 +0 0.00% 991
2024-04-30 2024-04-26 0.177 5,600 +0 0.00% 991
2024-04-29 2024-04-25 0.177 5,600 +0 0.00% 991
2024-04-26 2024-04-24 0.177 5,600 +0 0.00% 991
2024-04-25 2024-04-23 0.181 5,600 +0 0.00% 1,014
2024-04-24 2024-04-22 0.181 5,600 +0 0.00% 1,014
2024-04-23 2024-04-19 0.181 5,600 +0 0.00% 1,014
2024-04-22 2024-04-18 0.181 5,600 +0 0.00% 1,014
2024-04-19 2024-04-17 0.184 5,600 +0 0.00% 1,030
2024-04-18 2024-04-16 0.184 5,600 +0 0.00% 1,030
2024-04-17 2024-04-15 0.187 5,600 +0 0.00% 1,047
2024-04-16 2024-04-12 0.191 5,600 +0 0.00% 1,070
2024-04-15 2024-04-11 0.191 5,600 +0 0.00% 1,070
2024-04-12 2024-04-10 0.191 5,600 +0 0.00% 1,070
2024-04-11 2024-04-09 0.191 5,600 +0 0.00% 1,070
2024-04-10 2024-04-08 0.191 5,600 +0 0.00% 1,070
2024-04-09 2024-04-05 0.195 5,600 +0 0.00% 1,092
2024-04-08 2024-04-03 0.195 5,600 +0 0.00% 1,092
2024-04-05 2024-04-02 0.198 5,600 +0 0.00% 1,109
2024-04-03 2024-03-28 0.198 5,600 +0 0.00% 1,109
2024-04-02 2024-03-27 0.198 5,600 +0 0.00% 1,109
2024-03-28 2024-03-26 0.198 5,600 +0 0.00% 1,109
2024-03-27 2024-03-25 0.198 5,600 +0 0.00% 1,109
2024-03-26 2024-03-22 0.198 5,600 +0 0.00% 1,109
2024-03-25 2024-03-21 0.198 5,600 +0 0.00% 1,109
2024-03-22 2024-03-20 0.198 5,600 +0 0.00% 1,109
2024-03-21 2024-03-19 0.191 5,600 +0 0.00% 1,070
2024-03-20 2024-03-18 0.200 5,600 +0 0.00% 1,120
2024-03-19 2024-03-15 0.185 5,600 +0 0.00% 1,036
2024-03-18 2024-03-14 0.180 5,600 +0 0.00% 1,008
2024-03-15 2024-03-13 0.181 5,600 +0 0.00% 1,014
2024-03-14 2024-03-12 0.181 5,600 +0 0.00% 1,014
2024-03-13 2024-03-11 0.181 5,600 +0 0.00% 1,014
2024-03-12 2024-03-08 0.181 5,600 +0 0.00% 1,014
2024-03-11 2024-03-07 0.181 5,600 +0 0.00% 1,014
2024-03-08 2024-03-06 0.181 5,600 +0 0.00% 1,014
2024-03-07 2024-03-05 0.184 5,600 +0 0.00% 1,030
2024-03-06 2024-03-04 0.184 5,600 +0 0.00% 1,030
2024-03-05 2024-03-01 0.186 5,600 +0 0.00% 1,042
2024-03-04 2024-02-29 0.186 5,600 +0 0.00% 1,042
2024-03-01 2024-02-28 0.183 5,600 +0 0.00% 1,025
2024-02-29 2024-02-27 0.182 5,600 +0 0.00% 1,019
2024-02-28 2024-02-26 0.183 5,600 +0 0.00% 1,025
2024-02-27 2024-02-23 0.183 5,600 +0 0.00% 1,025
2024-02-26 2024-02-22 0.183 5,600 +0 0.00% 1,025
2024-02-23 2024-02-21 0.183 5,600 +0 0.00% 1,025
2024-02-22 2024-02-20 0.184 5,600 +0 0.00% 1,030
2024-02-21 2024-02-19 0.186 5,600 +0 0.00% 1,042
2024-02-20 2024-02-16 0.186 5,600 +0 0.00% 1,042
2024-02-19 2024-02-15 0.183 5,600 +0 0.00% 1,025
2024-02-16 2024-02-14 0.180 5,600 +0 0.00% 1,008
2024-02-15 2024-02-09 0.186 5,600 +0 0.00% 1,042
2024-02-14 2024-02-07 0.186 5,600 +0 0.00% 1,042
2024-02-08 2024-02-06 0.186 5,600 +0 0.00% 1,042
2024-02-07 2024-02-05 0.185 5,600 +0 0.00% 1,036
2024-02-06 2024-02-02 0.183 5,600 +0 0.00% 1,025
2024-02-05 2024-02-01 0.192 5,600 +0 0.00% 1,075
2024-02-02 2024-01-31 0.192 5,600 +0 0.00% 1,075
2024-02-01 2024-01-30 0.192 5,600 +0 0.00% 1,075
2024-01-31 2024-01-29 0.192 5,600 +0 0.00% 1,075
2024-01-30 2024-01-26 0.192 5,600 +0 0.00% 1,075
2024-01-29 2024-01-25 0.192 5,600 +0 0.00% 1,075
2024-01-26 2024-01-24 0.192 5,600 +0 0.00% 1,075
2024-01-25 2024-01-23 0.191 5,600 +0 0.00% 1,070
2024-01-24 2024-01-22 0.190 5,600 +0 0.00% 1,064
2024-01-23 2024-01-19 0.187 5,600 +0 0.00% 1,047
2024-01-22 2024-01-18 0.187 5,600 +0 0.00% 1,047
2024-01-19 2024-01-17 0.187 5,600 +0 0.00% 1,047
2024-01-18 2024-01-16 0.200 5,600 +0 0.00% 1,120
2024-01-17 2024-01-15 0.201 5,600 +0 0.00% 1,126
2024-01-16 2024-01-12 0.200 5,600 +0 0.00% 1,120
2024-01-15 2024-01-11 0.200 5,600 +0 0.00% 1,120
2024-01-12 2024-01-10 0.200 5,600 +0 0.00% 1,120
2024-01-11 2024-01-09 0.200 5,600 +0 0.00% 1,120
2024-01-10 2024-01-08 0.200 5,600 +0 0.00% 1,120
2024-01-09 2024-01-05 0.216 5,600 +0 0.00% 1,210
2024-01-08 2024-01-04 0.217 5,600 +0 0.00% 1,215
2024-01-05 2024-01-03 0.210 5,600 +0 0.00% 1,176
2024-01-04 2024-01-02 0.188 5,600 +0 0.00% 1,053
2024-01-03 2023-12-29 0.188 5,600 +0 0.00% 1,053
2024-01-02 2023-12-28 0.180 5,600 +0 0.00% 1,008
2023-12-29 2023-12-27 0.189 5,600 +0 0.00% 1,058
2023-12-28 2023-12-22 0.189 5,600 +0 0.00% 1,058
2023-12-27 2023-12-21 0.189 5,600 +0 0.00% 1,058
2023-12-22 2023-12-20 0.189 5,600 +0 0.00% 1,058
2023-12-21 2023-12-19 0.189 5,600 +0 0.00% 1,058
2023-12-20 2023-12-18 0.165 5,600 +0 0.00% 924
2023-12-19 2023-12-15 0.170 5,600 +0 0.00% 952
2023-12-18 2023-12-14 0.170 5,600 +0 0.00% 952
2023-12-15 2023-12-13 0.170 5,600 +0 0.00% 952
2023-12-14 2023-12-12 0.170 5,600 +0 0.00% 952
2023-12-13 2023-12-11 0.169 5,600 +0 0.00% 946
2023-12-12 2023-12-08 0.169 5,600 +0 0.00% 946
2023-12-11 2023-12-07 0.170 5,600 +0 0.00% 952
2023-12-08 2023-12-06 0.170 5,600 +0 0.00% 952
2023-12-07 2023-12-05 0.170 5,600 +0 0.00% 952
2023-12-06 2023-12-04 0.170 5,600 +0 0.00% 952
2023-12-05 2023-12-01 0.170 5,600 +0 0.00% 952
2023-12-04 2023-11-30 0.170 5,600 +0 0.00% 952
2023-12-01 2023-11-29 0.187 5,600 +0 0.00% 1,047
2023-11-30 2023-11-28 0.187 5,600 +0 0.00% 1,047
2023-11-29 2023-11-27 0.187 5,600 +0 0.00% 1,047
2023-11-28 2023-11-24 0.187 5,600 +0 0.00% 1,047
2023-11-27 2023-11-23 0.190 5,600 +0 0.00% 1,064
2023-11-24 2023-11-22 0.195 5,600 +0 0.00% 1,092
2023-11-23 2023-11-21 0.195 5,600 +0 0.00% 1,092
2023-11-22 2023-11-20 0.196 5,600 +0 0.00% 1,098
2023-11-21 2023-11-17 0.197 5,600 +0 0.00% 1,103
2023-11-20 2023-11-16 0.197 5,600 +0 0.00% 1,103
2023-11-17 2023-11-15 0.189 5,600 +0 0.00% 1,058
2023-11-16 2023-11-14 0.189 5,600 +0 0.00% 1,058
2023-11-15 2023-11-13 0.173 5,600 +0 0.00% 969
2023-11-14 2023-11-10 0.173 5,600 +0 0.00% 969
2023-11-13 2023-11-09 0.173 5,600 +0 0.00% 969
2023-11-10 2023-11-08 0.173 5,600 +0 0.00% 969
2023-11-09 2023-11-07 0.173 5,600 +0 0.00% 969
2023-11-08 2023-11-06 0.173 5,600 +0 0.00% 969
2023-11-07 2023-11-03 0.169 5,600 +0 0.00% 946
2023-11-06 2023-11-02 0.178 5,600 +0 0.00% 997
2023-11-03 2023-11-01 0.178 5,600 +0 0.00% 997
2023-11-02 2023-10-31 0.178 5,600 +0 0.00% 997
2023-11-01 2023-10-30 0.178 5,600 +0 0.00% 997
2023-10-31 2023-10-27 0.178 5,600 +0 0.00% 997
2023-10-30 2023-10-26 0.178 5,600 +0 0.00% 997
2023-10-27 2023-10-25 0.176 5,600 +0 0.00% 986
2023-10-26 2023-10-24 0.189 5,600 +0 0.00% 1,058
2023-10-25 2023-10-20 0.188 5,600 +0 0.00% 1,053
2023-10-24 2023-10-19 0.188 5,600 +0 0.00% 1,053
2023-10-20 2023-10-18 0.168 5,600 +0 0.00% 941
2023-10-19 2023-10-17 0.169 5,600 +0 0.00% 946
2023-10-18 2023-10-16 0.169 5,600 +0 0.00% 946
2023-10-17 2023-10-13 0.168 5,600 +0 0.00% 941
2023-10-16 2023-10-12 0.168 5,600 +0 0.00% 941
2023-10-13 2023-10-11 0.168 5,600 +0 0.00% 941
2023-10-12 2023-10-10 0.168 5,600 +0 0.00% 941
2023-10-11 2023-10-09 0.169 5,600 +0 0.00% 946
2023-10-10 2023-10-06 0.169 5,600 +0 0.00% 946
2023-10-09 2023-10-05 0.179 5,600 +0 0.00% 1,002
2023-10-06 2023-10-04 0.179 5,600 +0 0.00% 1,002
2023-10-05 2023-10-03 0.170 5,600 +0 0.00% 952
2023-10-04 2023-09-29 0.170 5,600 +0 0.00% 952
2023-10-03 2023-09-28 0.180 5,600 +0 0.00% 1,008
2023-09-29 2023-09-27 0.180 5,600 +0 0.00% 1,008
2023-09-28 2023-09-26 0.180 5,600 +0 0.00% 1,008
2023-09-27 2023-09-25 0.180 5,600 +0 0.00% 1,008
2023-09-26 2023-09-22 0.180 5,600 +0 0.00% 1,008
2023-09-25 2023-09-21 0.180 5,600 +0 0.00% 1,008
2023-09-22 2023-09-20 0.180 5,600 +0 0.00% 1,008
2023-09-21 2023-09-19 0.180 5,600 +0 0.00% 1,008
2023-09-20 2023-09-18 0.180 5,600 +0 0.00% 1,008
2023-09-19 2023-09-15 0.180 5,600 +0 0.00% 1,008
2023-09-18 2023-09-14 0.180 5,600 +0 0.00% 1,008
2023-09-15 2023-09-13 0.180 5,600 +0 0.00% 1,008
2023-09-14 2023-09-12 0.173 5,600 +0 0.00% 969
2023-09-13 2023-09-11 0.174 5,600 +0 0.00% 974
2023-09-12 2023-09-07 0.174 5,600 +0 0.00% 974
2023-09-11 2023-09-06 0.183 5,600 +0 0.00% 1,025
2023-09-07 2023-09-05 0.183 5,600 +0 0.00% 1,025
2023-09-06 2023-09-04 0.183 5,600 +0 0.00% 1,025
2023-09-05 2023-08-31 0.182 5,600 +0 0.00% 1,019
2023-09-04 2023-08-30 0.182 5,600 +0 0.00% 1,019
2023-08-31 2023-08-29 0.182 5,600 +0 0.00% 1,019
2023-08-30 2023-08-28 0.182 5,600 +0 0.00% 1,019
2023-08-29 2023-08-25 0.185 5,600 +0 0.00% 1,036
2023-08-28 2023-08-24 0.193 5,600 +0 0.00% 1,081
2023-08-25 2023-08-23 0.203 5,600 +0 0.00% 1,137
2023-08-24 2023-08-22 0.204 5,600 +0 0.00% 1,142
2023-08-23 2023-08-21 0.204 5,600 +0 0.00% 1,142
2023-08-22 2023-08-18 0.204 5,600 +0 0.00% 1,142
2023-08-21 2023-08-17 0.204 5,600 +0 0.00% 1,142
2023-08-18 2023-08-16 0.204 5,600 +0 0.00% 1,142
2023-08-17 2023-08-15 0.204 5,600 +0 0.00% 1,142
2023-08-16 2023-08-14 0.203 5,600 +0 0.00% 1,137
2023-08-15 2023-08-11 0.204 5,600 +0 0.00% 1,142
2023-08-14 2023-08-10 0.204 5,600 +0 0.00% 1,142
2023-08-11 2023-08-09 0.204 5,600 +0 0.00% 1,142
2023-08-10 2023-08-08 0.204 5,600 +0 0.00% 1,142
2023-08-09 2023-08-07 0.204 5,600 +0 0.00% 1,142
2023-08-08 2023-08-04 0.204 5,600 +0 0.00% 1,142
2023-08-07 2023-08-03 0.204 5,600 +0 0.00% 1,142
2023-08-04 2023-08-02 0.204 5,600 +0 0.00% 1,142
2023-08-03 2023-08-01 0.204 5,600 +0 0.00% 1,142
2023-08-02 2023-07-31 0.204 5,600 +0 0.00% 1,142
2023-08-01 2023-07-28 0.209 5,600 +0 0.00% 1,170
2023-07-31 2023-07-27 0.209 5,600 +0 0.00% 1,170
2023-07-28 2023-07-26 0.209 5,600 +0 0.00% 1,170
2023-07-27 2023-07-25 0.212 5,600 +0 0.00% 1,187
2023-07-26 2023-07-24 0.212 5,600 +0 0.00% 1,187
2023-07-25 2023-07-21 0.212 5,600 +0 0.00% 1,187
2023-07-24 2023-07-20 0.212 5,600 +0 0.00% 1,187
2023-07-21 2023-07-19 0.213 5,600 +0 0.00% 1,193
2023-07-20 2023-07-18 0.213 5,600 +0 0.00% 1,193
2023-07-19 2023-07-14 0.213 5,600 +0 0.00% 1,193
2023-07-18 2023-07-13 0.211 5,600 +0 0.00% 1,182
2023-07-14 2023-07-12 0.211 5,600 +0 0.00% 1,182
2023-07-13 2023-07-11 0.215 5,600 +0 0.00% 1,204
2023-07-12 2023-07-10 0.211 5,600 +0 0.00% 1,182
2023-07-11 2023-07-07 0.211 5,600 +0 0.00% 1,182
2023-07-10 2023-07-06 0.214 5,600 +0 0.00% 1,198
2023-07-07 2023-07-05 0.214 5,600 +0 0.00% 1,198
2023-07-06 2023-07-04 0.214 5,600 +0 0.00% 1,198
2023-07-05 2023-07-03 0.214 5,600 +0 0.00% 1,198
2023-07-04 2023-06-30 0.218 5,600 +0 0.00% 1,221
2023-07-03 2023-06-29 0.216 5,600 +0 0.00% 1,210
2023-06-30 2023-06-28 0.216 5,600 +0 0.00% 1,210
2023-06-29 2023-06-27 0.216 5,600 +0 0.00% 1,210
2023-06-28 2023-06-26 0.218 5,600 +0 0.00% 1,221
2023-06-27 2023-06-23 0.218 5,600 +0 0.00% 1,221
2023-06-26 2023-06-21 0.218 5,600 +0 0.00% 1,221
2023-06-23 2023-06-20 0.218 5,600 +0 0.00% 1,221
2023-06-21 2023-06-19 0.218 5,600 +0 0.00% 1,221
2023-06-20 2023-06-16 0.218 5,600 +0 0.00% 1,221
2023-06-19 2023-06-15 0.218 5,600 +0 0.00% 1,221
2023-06-16 2023-06-14 0.220 5,600 +0 0.00% 1,232
2023-06-15 2023-06-13 0.220 5,600 +0 0.00% 1,232
2023-06-14 2023-06-12 0.220 5,600 +0 0.00% 1,232
2023-06-13 2023-06-09 0.220 5,600 +0 0.00% 1,232
2023-06-12 2023-06-08 0.220 5,600 +0 0.00% 1,232
2023-06-09 2023-06-07 0.220 5,600 +0 0.00% 1,232
2023-06-08 2023-06-06 0.220 5,600 +0 0.00% 1,232
2023-06-07 2023-06-05 0.220 5,600 +0 0.00% 1,232
2023-06-06 2023-06-02 0.220 5,600 +0 0.00% 1,232
2023-06-05 2023-06-01 0.220 5,600 +0 0.00% 1,232
2023-06-02 2023-05-31 0.220 5,600 +0 0.00% 1,232
2023-06-01 2023-05-30 0.217 5,600 +0 0.00% 1,215
2023-05-31 2023-05-29 0.226 5,600 +0 0.00% 1,266
2023-05-30 2023-05-25 0.221 5,600 +0 0.00% 1,238
2023-05-29 2023-05-24 0.221 5,600 +0 0.00% 1,238
2023-05-25 2023-05-23 0.221 5,600 +0 0.00% 1,238
2023-05-24 2023-05-22 0.228 5,600 +0 0.00% 1,277
2023-05-23 2023-05-19 0.228 5,600 +0 0.00% 1,277
2023-05-22 2023-05-18 0.218 5,600 +0 0.00% 1,221
2023-05-19 2023-05-17 0.222 5,600 +0 0.00% 1,243
2023-05-18 2023-05-16 0.217 5,600 +0 0.00% 1,215
2023-05-17 2023-05-15 0.217 5,600 +0 0.00% 1,215
2023-05-16 2023-05-12 0.217 5,600 +0 0.00% 1,215
2023-05-15 2023-05-11 0.217 5,600 +0 0.00% 1,215
2023-05-12 2023-05-10 0.219 5,600 +0 0.00% 1,226
2023-05-11 2023-05-09 0.218 5,600 +0 0.00% 1,221
2023-05-10 2023-05-08 0.222 5,600 +0 0.00% 1,243
2023-05-09 2023-05-05 0.221 5,600 +0 0.00% 1,238
2023-05-08 2023-05-04 0.221 5,600 +0 0.00% 1,238
2023-05-05 2023-05-03 0.222 5,600 +0 0.00% 1,243
2023-05-04 2023-05-02 0.227 5,600 +0 0.00% 1,271
2023-05-03 2023-04-28 0.227 5,600 +0 0.00% 1,271
2023-05-02 2023-04-27 0.224 5,600 +0 0.00% 1,254
2023-04-28 2023-04-26 0.213 5,600 +0 0.00% 1,193
2023-04-27 2023-04-25 0.215 5,600 +0 0.00% 1,204
2023-04-26 2023-04-24 0.218 5,600 +0 0.00% 1,221
2023-04-25 2023-04-21 0.216 5,600 +0 0.00% 1,210
2023-04-24 2023-04-20 0.216 5,600 +0 0.00% 1,210
2023-04-21 2023-04-19 0.216 5,600 +0 0.00% 1,210
2023-04-20 2023-04-18 0.216 5,600 +0 0.00% 1,210
2023-04-19 2023-04-17 0.222 5,600 +0 0.00% 1,243
2023-04-18 2023-04-14 0.222 5,600 +0 0.00% 1,243
2023-04-17 2023-04-13 0.222 5,600 +0 0.00% 1,243
2023-04-14 2023-04-12 0.222 5,600 +0 0.00% 1,243
2023-04-13 2023-04-11 0.222 5,600 +0 0.00% 1,243
2023-04-12 2023-04-06 0.223 5,600 +0 0.00% 1,249
2023-04-11 2023-04-04 0.223 5,600 +0 0.00% 1,249
2023-04-06 2023-04-03 0.223 5,600 +0 0.00% 1,249
2023-04-04 2023-03-31 0.223 5,600 +0 0.00% 1,249
2023-04-03 2023-03-30 0.223 5,600 +0 0.00% 1,249
2023-03-31 2023-03-29 0.223 5,600 +0 0.00% 1,249
2023-03-30 2023-03-28 0.223 5,600 +0 0.00% 1,249
2023-03-29 2023-03-27 0.223 5,600 +0 0.00% 1,249
2023-03-28 2023-03-24 0.228 5,600 +0 0.00% 1,277
2023-03-27 2023-03-23 0.228 5,600 +0 0.00% 1,277
2023-03-24 2023-03-22 0.228 5,600 +0 0.00% 1,277
2023-03-23 2023-03-21 0.228 5,600 +0 0.00% 1,277
2023-03-22 2023-03-20 0.228 5,600 +0 0.00% 1,277
2023-03-21 2023-03-17 0.228 5,600 +0 0.00% 1,277
2023-03-20 2023-03-16 0.228 5,600 +0 0.00% 1,277
2023-03-17 2023-03-15 0.228 5,600 +0 0.00% 1,277
2023-03-16 2023-03-14 0.228 5,600 +0 0.00% 1,277
2023-03-15 2023-03-13 0.228 5,600 +0 0.00% 1,277
2023-03-14 2023-03-10 0.227 5,600 +0 0.00% 1,271
2023-03-13 2023-03-09 0.227 5,600 +0 0.00% 1,271
2023-03-10 2023-03-08 0.227 5,600 +0 0.00% 1,271
2023-03-09 2023-03-07 0.227 5,600 +0 0.00% 1,271
2023-03-08 2023-03-06 0.227 5,600 +0 0.00% 1,271
2023-03-07 2023-03-03 0.227 5,600 +0 0.00% 1,271
2023-03-06 2023-03-02 0.238 5,600 +0 0.00% 1,333
2023-03-03 2023-03-01 0.232 5,600 +0 0.00% 1,299
2023-03-02 2023-02-28 0.233 5,600 +0 0.00% 1,305
2023-03-01 2023-02-27 0.232 5,600 +0 0.00% 1,299
2023-02-28 2023-02-24 0.232 5,600 +0 0.00% 1,299
2023-02-27 2023-02-23 0.232 5,600 +0 0.00% 1,299
2023-02-24 2023-02-22 0.241 5,600 +0 0.00% 1,350
2023-02-23 2023-02-21 0.241 5,600 +0 0.00% 1,350
2023-02-22 2023-02-20 0.250 5,600 +0 0.00% 1,400
2023-02-21 2023-02-17 0.250 5,600 +0 0.00% 1,400
2023-02-20 2023-02-16 0.250 5,600 +0 0.00% 1,400
2023-02-17 2023-02-15 0.250 5,600 +0 0.00% 1,400
2023-02-16 2023-02-14 0.250 5,600 +0 0.00% 1,400
2023-02-15 2023-02-13 0.234 5,600 +0 0.00% 1,310
2023-02-14 2023-02-10 0.234 5,600 +0 0.00% 1,310
2023-02-13 2023-02-09 0.233 5,600 +0 0.00% 1,305
2023-02-10 2023-02-08 0.236 5,600 +0 0.00% 1,322
2023-02-09 2023-02-07 0.236 5,600 +0 0.00% 1,322
2023-02-08 2023-02-06 0.236 5,600 +0 0.00% 1,322
2023-02-07 2023-02-03 0.236 5,600 +0 0.00% 1,322
2023-02-06 2023-02-02 0.250 5,600 +0 0.00% 1,400
2023-02-03 2023-02-01 0.250 5,600 +0 0.00% 1,400
2023-02-02 2023-01-31 0.250 5,600 +0 0.00% 1,400
2023-02-01 2023-01-30 0.250 5,600 +0 0.00% 1,400
2023-01-31 2023-01-27 0.250 5,600 +0 0.00% 1,400
2023-01-30 2023-01-26 0.230 5,600 +0 0.00% 1,288
2023-01-27 2023-01-20 0.230 5,600 +0 0.00% 1,288
2023-01-26 2023-01-19 0.230 5,600 +0 0.00% 1,288
2023-01-20 2023-01-18 0.230 5,600 +0 0.00% 1,288
2023-01-19 2023-01-17 0.230 5,600 +0 0.00% 1,288
2023-01-18 2023-01-16 0.230 5,600 +0 0.00% 1,288
2023-01-17 2023-01-13 0.230 5,600 +0 0.00% 1,288
2023-01-16 2023-01-12 0.225 5,600 +0 0.00% 1,260
2023-01-13 2023-01-11 0.225 5,600 +0 0.00% 1,260
2023-01-12 2023-01-10 0.235 5,600 +0 0.00% 1,316
2023-01-11 2023-01-09 0.235 5,600 +0 0.00% 1,316
2023-01-10 2023-01-06 0.247 5,600 +0 0.00% 1,383
2023-01-09 2023-01-05 0.241 5,600 +0 0.00% 1,350
2023-01-06 2023-01-04 0.245 5,600 +0 0.00% 1,372
2023-01-05 2023-01-03 0.235 5,600 +0 0.00% 1,316
2023-01-04 2022-12-30 0.235 5,600 +0 0.00% 1,316
2023-01-03 2022-12-29 0.242 5,600 +0 0.00% 1,355
2022-12-30 2022-12-28 0.260 5,600 +0 0.00% 1,456
2022-12-29 2022-12-23 0.260 5,600 +0 0.00% 1,456
2022-12-28 2022-12-22 0.260 5,600 +0 0.00% 1,456
2022-12-23 2022-12-21 0.240 5,600 +0 0.00% 1,344
2022-12-22 2022-12-20 0.240 5,600 +0 0.00% 1,344
2022-12-21 2022-12-19 0.240 5,600 +0 0.00% 1,344
2022-12-20 2022-12-16 0.226 5,600 +0 0.00% 1,266
2022-12-19 2022-12-15 0.234 5,600 +0 0.00% 1,310
2022-12-16 2022-12-14 0.236 5,600 +0 0.00% 1,322
2022-12-15 2022-12-13 0.236 5,600 +0 0.00% 1,322
2022-12-14 2022-12-12 0.236 5,600 +0 0.00% 1,322
2022-12-13 2022-12-09 0.223 5,600 +0 0.00% 1,249
2022-12-12 2022-12-08 0.221 5,600 +0 0.00% 1,238
2022-12-09 2022-12-07 0.221 5,600 +0 0.00% 1,238
2022-12-08 2022-12-06 0.221 5,600 +0 0.00% 1,238
2022-12-07 2022-12-05 0.221 5,600 +0 0.00% 1,238
2022-12-06 2022-12-02 0.221 5,600 +0 0.00% 1,238
2022-12-05 2022-12-01 0.220 5,600 +0 0.00% 1,232
2022-12-02 2022-11-30 0.220 5,600 +0 0.00% 1,232
2022-12-01 2022-11-29 0.220 5,600 +0 0.00% 1,232
2022-11-30 2022-11-28 0.220 5,600 +0 0.00% 1,232
2022-11-29 2022-11-25 0.220 5,600 +0 0.00% 1,232
2022-11-28 2022-11-24 0.219 5,600 +0 0.00% 1,226
2022-11-25 2022-11-23 0.223 5,600 +0 0.00% 1,249
2022-11-24 2022-11-22 0.223 5,600 +0 0.00% 1,249
2022-11-23 2022-11-21 0.222 5,600 +0 0.00% 1,243
2022-11-22 2022-11-18 0.236 5,600 +0 0.00% 1,322
2022-11-21 2022-11-17 0.225 5,600 +0 0.00% 1,260
2022-11-18 2022-11-16 0.225 5,600 +0 0.00% 1,260
2022-11-17 2022-11-15 0.224 5,600 +0 0.00% 1,254
2022-11-16 2022-11-14 0.224 5,600 +0 0.00% 1,254
2022-11-15 2022-11-11 0.224 5,600 +0 0.00% 1,254
2022-11-14 2022-11-10 0.224 5,600 +0 0.00% 1,254
2022-11-11 2022-11-09 0.224 5,600 +0 0.00% 1,254
2022-11-10 2022-11-08 0.226 5,600 +0 0.00% 1,266
2022-11-09 2022-11-07 0.226 5,600 +0 0.00% 1,266
2022-11-08 2022-11-04 0.224 5,600 +0 0.00% 1,254
2022-11-07 2022-11-03 0.226 5,600 +0 0.00% 1,266
2022-11-04 2022-11-02 0.226 5,600 +0 0.00% 1,266
2022-11-03 2022-11-01 0.226 5,600 +0 0.00% 1,266
2022-11-02 2022-10-31 0.225 5,600 +0 0.00% 1,260
2022-11-01 2022-10-28 0.222 5,600 +0 0.00% 1,243
2022-10-31 2022-10-27 0.226 5,600 +0 0.00% 1,266
2022-10-28 2022-10-26 0.224 5,600 +0 0.00% 1,254
2022-10-27 2022-10-25 0.225 5,600 +0 0.00% 1,260
2022-10-26 2022-10-24 0.220 5,600 +0 0.00% 1,232
2022-10-25 2022-10-21 0.226 5,600 +0 0.00% 1,266
2022-10-24 2022-10-20 0.225 5,600 +0 0.00% 1,260
2022-10-21 2022-10-19 0.225 5,600 +0 0.00% 1,260
2022-10-20 2022-10-18 0.218 5,600 +0 0.00% 1,221
2022-10-19 2022-10-17 0.211 5,600 +0 0.00% 1,182
2022-10-18 2022-10-14 0.210 5,600 +0 0.00% 1,176
2022-10-17 2022-10-13 0.209 5,600 +0 0.00% 1,170
2022-10-14 2022-10-12 0.200 5,600 +0 0.00% 1,120
2022-10-13 2022-10-11 0.220 5,600 +0 0.00% 1,232
2022-10-12 2022-10-10 0.220 5,600 +0 0.00% 1,232
2022-10-11 2022-10-07 0.220 5,600 +0 0.00% 1,232
2022-10-10 2022-10-06 0.228 5,600 +0 0.00% 1,277
2022-10-07 2022-10-05 0.228 5,600 +0 0.00% 1,277
2022-10-06 2022-10-03 0.235 5,600 +0 0.00% 1,316
2022-10-05 2022-09-30 0.235 5,600 +0 0.00% 1,316
2022-10-03 2022-09-29 0.237 5,600 +0 0.00% 1,327
2022-09-30 2022-09-28 0.217 5,600 +0 0.00% 1,215
2022-09-29 2022-09-27 0.243 5,600 +0 0.00% 1,361
2022-09-28 2022-09-26 0.243 5,600 +0 0.00% 1,361
2022-09-27 2022-09-23 0.246 5,600 +0 0.00% 1,378
2022-09-26 2022-09-22 0.246 5,600 +0 0.00% 1,378
2022-09-23 2022-09-21 0.255 5,600 +0 0.00% 1,428
2022-09-22 2022-09-20 0.255 5,600 +0 0.00% 1,428
2022-09-21 2022-09-19 0.255 5,600 +0 0.00% 1,428
2022-09-20 2022-09-16 0.265 5,600 +0 0.00% 1,484
2022-09-19 2022-09-15 0.265 5,600 +0 0.00% 1,484
2022-09-16 2022-09-14 0.265 5,600 +0 0.00% 1,484
2022-09-15 2022-09-13 0.265 5,600 +0 0.00% 1,484
2022-09-14 2022-09-09 0.285 5,600 +0 0.00% 1,596
2022-09-13 2022-09-08 0.290 5,600 +0 0.00% 1,624
2022-09-09 2022-09-07 0.290 5,600 +0 0.00% 1,624
2022-09-08 2022-09-06 0.290 5,600 +0 0.00% 1,624
2022-09-07 2022-09-05 0.280 5,600 +0 0.00% 1,568
2022-09-06 2022-09-02 0.280 5,600 +0 0.00% 1,568
2022-09-05 2022-09-01 0.280 5,600 +0 0.00% 1,568
2022-09-02 2022-08-31 0.285 5,600 +0 0.00% 1,596
2022-09-01 2022-08-30 0.290 5,600 +0 0.00% 1,624
2022-08-31 2022-08-29 0.290 5,600 +0 0.00% 1,624
2022-08-30 2022-08-26 0.290 5,600 +0 0.00% 1,624
2022-08-29 2022-08-25 0.285 5,600 +0 0.00% 1,596
2022-08-26 2022-08-24 0.280 5,600 +0 0.00% 1,568
2022-08-25 2022-08-23 0.280 5,600 +0 0.00% 1,568
2022-08-24 2022-08-22 0.280 5,600 +0 0.00% 1,568
2022-08-23 2022-08-19 0.280 5,600 +0 0.00% 1,568
2022-08-22 2022-08-18 0.285 5,600 +0 0.00% 1,596
2022-08-19 2022-08-17 0.285 5,600 +0 0.00% 1,596
2022-08-18 2022-08-16 0.285 5,600 +0 0.00% 1,596
2022-08-17 2022-08-15 0.285 5,600 +0 0.00% 1,596
2022-08-16 2022-08-12 0.285 5,600 +0 0.00% 1,596
2022-08-15 2022-08-11 0.290 5,600 +0 0.00% 1,624
2022-08-12 2022-08-10 0.290 5,600 +0 0.00% 1,624
2022-08-11 2022-08-09 0.285 5,600 +0 0.00% 1,596
2022-08-10 2022-08-08 0.280 5,600 +0 0.00% 1,568
2022-08-09 2022-08-05 0.295 5,600 +0 0.00% 1,652
2022-08-08 2022-08-04 0.295 5,600 +0 0.00% 1,652
2022-08-05 2022-08-03 0.295 5,600 +0 0.00% 1,652
2022-08-04 2022-08-02 0.295 5,600 +0 0.00% 1,652
2022-08-03 2022-08-01 0.295 5,600 +0 0.00% 1,652
2022-08-02 2022-07-29 0.295 5,600 +0 0.00% 1,652
2022-08-01 2022-07-28 0.295 5,600 +0 0.00% 1,652
2022-07-29 2022-07-27 0.295 5,600 +0 0.00% 1,652
2022-07-28 2022-07-26 0.290 5,600 +0 0.00% 1,624
2022-07-27 2022-07-25 0.310 5,600 +0 0.00% 1,736
2022-07-26 2022-07-22 0.315 5,600 +0 0.00% 1,764
2022-07-25 2022-07-21 0.315 5,600 +0 0.00% 1,764
2022-07-22 2022-07-20 0.315 5,600 +0 0.00% 1,764
2022-07-21 2022-07-19 0.315 5,600 +0 0.00% 1,764
2022-07-20 2022-07-18 0.315 5,600 +0 0.00% 1,764
2022-07-19 2022-07-15 0.315 5,600 +0 0.00% 1,764
2022-07-18 2022-07-14 0.315 5,600 +0 0.00% 1,764
2022-07-15 2022-07-13 0.320 5,600 +0 0.00% 1,792
2022-07-14 2022-07-12 0.325 5,600 +0 0.00% 1,820
2022-07-13 2022-07-11 0.325 5,600 +0 0.00% 1,820
2022-07-12 2022-07-08 0.310 5,600 +0 0.00% 1,736
2022-07-11 2022-07-07 0.315 5,600 +0 0.00% 1,764
2022-07-08 2022-07-06 0.315 5,600 +0 0.00% 1,764
2022-07-07 2022-07-05 0.315 5,600 +0 0.00% 1,764
2022-07-06 2022-07-04 0.310 5,600 +0 0.00% 1,736
2022-07-05 2022-06-30 0.330 5,600 +0 0.00% 1,848
2022-07-04 2022-06-29 0.330 5,600 +0 0.00% 1,848
2022-06-30 2022-06-28 0.320 5,600 +0 0.00% 1,792
2022-06-29 2022-06-27 0.320 5,600 +0 0.00% 1,792
2022-06-28 2022-06-24 0.320 5,600 +0 0.00% 1,792
2022-06-27 2022-06-23 0.315 5,600 +0 0.00% 1,764
2022-06-24 2022-06-22 0.310 5,600 +0 0.00% 1,736
2022-06-23 2022-06-21 0.310 5,600 +0 0.00% 1,736
2022-06-22 2022-06-20 0.310 5,600 +0 0.00% 1,736
2022-06-21 2022-06-17 0.325 5,600 +0 0.00% 1,820
2022-06-20 2022-06-16 0.345 5,600 +0 0.00% 1,932
2022-06-17 2022-06-15 0.290 5,600 +0 0.00% 1,624
2022-06-16 2022-06-14 0.290 5,600 +0 0.00% 1,624
2022-06-15 2022-06-13 0.290 5,600 +0 0.00% 1,624
2022-06-14 2022-06-10 0.290 5,600 +0 0.00% 1,624
2022-06-13 2022-06-09 0.295 5,600 +0 0.00% 1,652
2022-06-10 2022-06-08 0.300 5,600 +0 0.00% 1,680
2022-06-09 2022-06-07 0.295 5,600 +0 0.00% 1,652
2022-06-08 2022-06-06 0.295 5,600 +0 0.00% 1,652
2022-06-07 2022-06-02 0.295 5,600 +0 0.00% 1,652
2022-06-06 2022-06-01 0.290 5,600 +0 0.00% 1,624
2022-06-02 2022-05-31 0.300 5,600 +0 0.00% 1,680
2022-06-01 2022-05-30 0.300 5,600 +0 0.00% 1,680
2022-05-31 2022-05-27 0.300 5,600 +0 0.00% 1,680
2022-05-30 2022-05-26 0.310 5,600 +0 0.00% 1,736
2022-05-27 2022-05-25 0.310 5,600 +0 0.00% 1,736
2022-05-26 2022-05-24 0.310 5,600 +0 0.00% 1,736
2022-05-25 2022-05-23 0.310 5,600 +0 0.00% 1,736
2022-05-24 2022-05-20 0.320 5,600 +0 0.00% 1,792
2022-05-23 2022-05-19 0.315 5,600 +0 0.00% 1,764
2022-05-20 2022-05-18 0.315 5,600 +0 0.00% 1,764
2022-05-19 2022-05-17 0.310 5,600 +0 0.00% 1,736
2022-05-18 2022-05-16 0.310 5,600 +0 0.00% 1,736
2022-05-17 2022-05-13 0.310 5,600 +0 0.00% 1,736
2022-05-16 2022-05-12 0.310 5,600 +0 0.00% 1,736
2022-05-13 2022-05-11 0.315 5,600 +0 0.00% 1,764
2022-05-12 2022-05-10 0.315 5,600 +0 0.00% 1,764
2022-05-11 2022-05-06 0.315 5,600 +0 0.00% 1,764
2022-05-10 2022-05-05 0.315 5,600 +0 0.00% 1,764
2022-05-06 2022-05-04 0.325 5,600 +0 0.00% 1,820
2022-05-05 2022-05-03 0.325 5,600 +0 0.00% 1,820
2022-05-04 2022-04-29 0.325 5,600 +0 0.00% 1,820
2022-05-03 2022-04-28 0.325 5,600 +0 0.00% 1,820
2022-04-29 2022-04-27 0.330 5,600 +0 0.00% 1,848
2022-04-28 2022-04-26 0.325 5,600 +0 0.00% 1,820
2022-04-27 2022-04-25 0.305 5,600 +0 0.00% 1,708
2022-04-26 2022-04-22 0.325 5,600 +0 0.00% 1,820
2022-04-25 2022-04-21 0.315 5,600 +0 0.00% 1,764
2022-04-22 2022-04-20 0.320 5,600 +0 0.00% 1,792
2022-04-21 2022-04-19 0.320 5,600 +0 0.00% 1,792
2022-04-20 2022-04-14 0.325 5,600 +0 0.00% 1,820
2022-04-19 2022-04-13 0.320 5,600 +0 0.00% 1,792
2022-04-14 2022-04-12 0.320 5,600 +0 0.00% 1,792
2022-04-13 2022-04-11 0.310 5,600 +0 0.00% 1,736
2022-04-12 2022-04-08 0.320 5,600 +0 0.00% 1,792
2022-04-11 2022-04-07 0.320 5,600 +0 0.00% 1,792
2022-04-08 2022-04-06 0.305 5,600 +0 0.00% 1,708
2022-04-07 2022-04-04 0.320 5,600 +0 0.00% 1,792
2022-04-06 2022-04-01 0.300 5,600 +0 0.00% 1,680
2022-04-04 2022-03-31 0.300 5,600 +0 0.00% 1,680
2022-04-01 2022-03-30 0.300 5,600 +0 0.00% 1,680
2022-03-31 2022-03-29 0.305 5,600 +0 0.00% 1,708
2022-03-30 2022-03-28 0.305 5,600 +0 0.00% 1,708
2022-03-29 2022-03-25 0.300 5,600 +0 0.00% 1,680
2022-03-28 2022-03-24 0.305 5,600 +0 0.00% 1,708
2022-03-25 2022-03-23 0.310 5,600 +0 0.00% 1,736
2022-03-24 2022-03-22 0.305 5,600 +0 0.00% 1,708
2022-03-23 2022-03-21 0.310 5,600 +0 0.00% 1,736
2022-03-22 2022-03-18 0.295 5,600 +0 0.00% 1,652
2022-03-21 2022-03-17 0.305 5,600 +0 0.00% 1,708
2022-03-18 2022-03-16 0.315 5,600 +0 0.00% 1,764
2022-03-17 2022-03-15 0.285 5,600 +0 0.00% 1,596
2022-03-16 2022-03-14 0.300 5,600 +0 0.00% 1,680
2022-03-15 2022-03-11 0.300 5,600 +0 0.00% 1,680
2022-03-14 2022-03-10 0.300 5,600 +0 0.00% 1,680
2022-03-11 2022-03-09 0.300 5,600 +0 0.00% 1,680
2022-03-10 2022-03-08 0.300 5,600 +0 0.00% 1,680
2022-03-09 2022-03-07 0.300 5,600 +0 0.00% 1,680
2022-03-08 2022-03-04 0.320 5,600 +0 0.00% 1,792
2022-03-07 2022-03-03 0.325 5,600 +0 0.00% 1,820
2022-03-04 2022-03-02 0.330 5,600 +0 0.00% 1,848
2022-03-03 2022-03-01 0.315 5,600 +0 0.00% 1,764
2022-03-02 2022-02-28 0.330 5,600 +0 0.00% 1,848
2022-03-01 2022-02-25 0.330 5,600 +0 0.00% 1,848
2022-02-28 2022-02-24 0.325 5,600 +0 0.00% 1,820
2022-02-25 2022-02-23 0.325 5,600 +0 0.00% 1,820
2022-02-24 2022-02-22 0.325 5,600 +0 0.00% 1,820
2022-02-23 2022-02-21 0.325 5,600 +0 0.00% 1,820
2022-02-22 2022-02-18 0.325 5,600 +0 0.00% 1,820
2022-02-21 2022-02-17 0.325 5,600 +0 0.00% 1,820
2022-02-18 2022-02-16 0.320 5,600 +0 0.00% 1,792
2022-02-17 2022-02-15 0.325 5,600 +0 0.00% 1,820
2022-02-16 2022-02-14 0.325 5,600 +0 0.00% 1,820
2022-02-15 2022-02-11 0.320 5,600 +0 0.00% 1,792
2022-02-14 2022-02-10 0.315 5,600 +0 0.00% 1,764
2022-02-11 2022-02-09 0.320 5,600 +0 0.00% 1,792
2022-02-10 2022-02-08 0.320 5,600 +0 0.00% 1,792
2022-02-09 2022-02-07 0.315 5,600 +0 0.00% 1,764
2022-02-08 2022-02-04 0.320 5,600 +0 0.00% 1,792
2022-02-07 2022-01-31 0.320 5,600 +0 0.00% 1,792
2022-02-04 2022-01-27 0.305 5,600 +0 0.00% 1,708
2022-01-28 2022-01-26 0.310 5,600 +0 0.00% 1,736
2022-01-27 2022-01-25 0.310 5,600 +0 0.00% 1,736
2022-01-26 2022-01-24 0.305 5,600 +0 0.00% 1,708
2022-01-25 2022-01-21 0.305 5,600 +0 0.00% 1,708
2022-01-24 2022-01-20 0.305 5,600 +0 0.00% 1,708
2022-01-21 2022-01-19 0.300 5,600 +0 0.00% 1,680
2022-01-20 2022-01-18 0.305 5,600 +0 0.00% 1,708
2022-01-19 2022-01-17 0.305 5,600 +0 0.00% 1,708
2022-01-18 2022-01-14 0.305 5,600 +0 0.00% 1,708
2022-01-17 2022-01-13 0.305 5,600 +0 0.00% 1,708
2022-01-14 2022-01-12 0.300 5,600 +0 0.00% 1,680
2022-01-13 2022-01-11 0.300 5,600 +0 0.00% 1,680
2022-01-12 2022-01-10 0.310 5,600 +0 0.00% 1,736
2022-01-11 2022-01-07 0.310 5,600 +0 0.00% 1,736
2022-01-10 2022-01-06 0.300 5,600 +0 0.00% 1,680
2022-01-07 2022-01-05 0.310 5,600 +0 0.00% 1,736
2022-01-06 2022-01-04 0.310 5,600 +0 0.00% 1,736
2022-01-05 2022-01-03 0.305 5,600 +0 0.00% 1,708
2022-01-04 2021-12-31 0.280 5,600 +0 0.00% 1,568
2022-01-03 2021-12-29 0.295 5,600 +0 0.00% 1,652
2021-12-30 2021-12-28 0.285 5,600 +0 0.00% 1,596
2021-12-29 2021-12-24 0.285 5,600 +0 0.00% 1,596
2021-12-28 2021-12-22 0.285 5,600 +0 0.00% 1,596
2021-12-23 2021-12-21 0.285 5,600 +0 0.00% 1,596
2021-12-22 2021-12-20 0.285 5,600 +0 0.00% 1,596
2021-12-21 2021-12-17 0.290 5,600 +0 0.00% 1,624
2021-12-20 2021-12-16 0.285 5,600 +0 0.00% 1,596
2021-12-17 2021-12-15 0.285 5,600 +0 0.00% 1,596
2021-12-16 2021-12-14 0.290 5,600 +0 0.00% 1,624
2021-12-15 2021-12-13 0.290 5,600 +0 0.00% 1,624
2021-12-14 2021-12-10 0.290 5,600 +0 0.00% 1,624
2021-12-13 2021-12-09 0.290 5,600 +0 0.00% 1,624
2021-12-10 2021-12-08 0.290 5,600 +0 0.00% 1,624
2021-12-09 2021-12-07 0.285 5,600 +0 0.00% 1,596
2021-12-08 2021-12-06 0.295 5,600 +0 0.00% 1,652
2021-12-07 2021-12-03 0.300 5,600 +0 0.00% 1,680
2021-12-06 2021-12-02 0.300 5,600 +0 0.00% 1,680
2021-12-03 2021-12-01 0.315 5,600 +0 0.00% 1,764
2021-12-02 2021-11-30 0.315 5,600 +0 0.00% 1,764
2021-12-01 2021-11-29 0.290 5,600 +0 0.00% 1,624
2021-11-30 2021-11-26 0.305 5,600 +0 0.00% 1,708
2021-11-29 2021-11-25 0.320 5,600 +0 0.00% 1,792
2021-11-26 2021-11-24 0.310 5,600 +0 0.00% 1,736
2021-11-25 2021-11-23 0.315 5,600 +0 0.00% 1,764
2021-11-24 2021-11-22 0.315 5,600 +0 0.00% 1,764
2021-11-23 2021-11-19 0.315 5,600 +0 0.00% 1,764
2021-11-22 2021-11-18 0.315 5,600 +0 0.00% 1,764
2021-11-19 2021-11-17 0.325 5,600 +0 0.00% 1,820
2021-11-18 2021-11-16 0.325 5,600 +0 0.00% 1,820
2021-11-17 2021-11-15 0.315 5,600 +0 0.00% 1,764
2021-11-16 2021-11-12 0.305 5,600 +0 0.00% 1,708
2021-11-15 2021-11-11 0.310 5,600 +0 0.00% 1,736
2021-11-12 2021-11-10 0.315 5,600 +0 0.00% 1,764
2021-11-11 2021-11-09 0.315 5,600 +0 0.00% 1,764
2021-11-10 2021-11-08 0.315 5,600 +0 0.00% 1,764
2021-11-09 2021-11-05 0.305 5,600 +0 0.00% 1,708
2021-11-08 2021-11-04 0.305 5,600 +0 0.00% 1,708
2021-11-05 2021-11-03 0.305 5,600 +0 0.00% 1,708
2021-11-04 2021-11-02 0.305 5,600 +0 0.00% 1,708
2021-11-03 2021-11-01 0.305 5,600 +0 0.00% 1,708
2021-11-02 2021-10-29 0.305 5,600 +0 0.00% 1,708
2021-11-01 2021-10-28 0.305 5,600 +0 0.00% 1,708
2021-10-29 2021-10-27 0.305 5,600 +0 0.00% 1,708
2021-10-28 2021-10-26 0.335 5,600 +0 0.00% 1,876
2021-10-27 2021-10-25 0.305 5,600 +0 0.00% 1,708
2021-10-26 2021-10-22 0.305 5,600 +0 0.00% 1,708
2021-10-25 2021-10-21 0.320 5,600 +0 0.00% 1,792
2021-10-22 2021-10-20 0.315 5,600 +0 0.00% 1,764
2021-10-21 2021-10-19 0.310 5,600 +0 0.00% 1,736
2021-10-20 2021-10-18 0.310 5,600 +0 0.00% 1,736
2021-10-19 2021-10-15 0.310 5,600 +0 0.00% 1,736
2021-10-18 2021-10-12 0.310 5,600 +0 0.00% 1,736
2021-10-15 2021-10-11 0.305 5,600 +0 0.00% 1,708
2021-10-12 2021-10-08 0.325 5,600 +0 0.00% 1,820
2021-10-11 2021-10-07 0.325 5,600 +0 0.00% 1,820
2021-10-08 2021-10-06 0.325 5,600 +0 0.00% 1,820
2021-10-07 2021-10-05 0.345 5,600 +0 0.00% 1,932
2021-10-06 2021-10-04 0.360 5,600 +0 0.00% 2,016
2021-10-05 2021-09-30 0.305 5,600 +0 0.00% 1,708
2021-10-04 2021-09-29 0.325 5,600 +0 0.00% 1,820
2021-09-30 2021-09-28 0.275 5,600 +0 0.00% 1,540
2021-09-29 2021-09-27 0.290 5,600 +0 0.00% 1,624
2021-09-28 2021-09-24 0.290 5,600 +0 0.00% 1,624
2021-09-27 2021-09-23 0.290 5,600 +0 0.00% 1,624
2021-09-24 2021-09-21 0.275 5,600 +0 0.00% 1,540
2021-09-23 2021-09-20 0.275 5,600 +0 0.00% 1,540
2021-09-21 2021-09-17 0.300 5,600 +0 0.00% 1,680
2021-09-20 2021-09-16 0.305 5,600 +0 0.00% 1,708
2021-09-17 2021-09-15 0.310 5,600 +0 0.00% 1,736
2021-09-16 2021-09-14 0.310 5,600 +0 0.00% 1,736
2021-09-15 2021-09-13 0.285 5,600 +0 0.00% 1,596
2021-09-14 2021-09-10 0.275 5,600 +0 0.00% 1,540
2021-09-13 2021-09-09 0.275 5,600 +0 0.00% 1,540
2021-09-10 2021-09-08 0.275 5,600 +0 0.00% 1,540
2021-09-09 2021-09-07 0.275 5,600 +0 0.00% 1,540
2021-09-08 2021-09-06 0.270 5,600 +0 0.00% 1,512
2021-09-07 2021-09-03 0.275 5,600 +0 0.00% 1,540
2021-09-06 2021-09-02 0.260 5,600 +0 0.00% 1,456
2021-09-03 2021-09-01 0.260 5,600 +0 0.00% 1,456
2021-09-02 2021-08-31 0.265 5,600 +0 0.00% 1,484
2021-09-01 2021-08-30 0.275 5,600 +0 0.00% 1,540
2021-08-31 2021-08-27 0.275 5,600 +0 0.00% 1,540
2021-08-30 2021-08-26 0.260 5,600 +0 0.00% 1,456
2021-08-27 2021-08-25 0.275 5,600 +0 0.00% 1,540
2021-08-26 2021-08-24 0.275 5,600 +0 0.00% 1,540
2021-08-25 2021-08-23 0.255 5,600 +0 0.00% 1,428
2021-08-24 2021-08-20 0.260 5,600 +0 0.00% 1,456
2021-08-23 2021-08-19 0.260 5,600 +0 0.00% 1,456
2021-08-20 2021-08-18 0.265 5,600 +0 0.00% 1,484
2021-08-19 2021-08-17 0.270 5,600 +0 0.00% 1,512
2021-08-18 2021-08-16 0.280 5,600 +0 0.00% 1,568
2021-08-17 2021-08-13 0.285 5,600 +0 0.00% 1,596
2021-08-16 2021-08-12 0.285 5,600 +0 0.00% 1,596
2021-08-13 2021-08-11 0.290 5,600 +0 0.00% 1,624
2021-08-12 2021-08-10 0.290 5,600 +0 0.00% 1,624
2021-08-11 2021-08-09 0.290 5,600 +0 0.00% 1,624
2021-08-10 2021-08-06 0.280 5,600 +0 0.00% 1,568
2021-08-09 2021-08-05 0.285 5,600 +0 0.00% 1,596
2021-08-06 2021-08-04 0.280 5,600 +0 0.00% 1,568
2021-08-05 2021-08-03 0.285 5,600 +0 0.00% 1,596
2021-08-04 2021-08-02 0.290 5,600 +0 0.00% 1,624
2021-08-03 2021-07-30 0.290 5,600 +0 0.00% 1,624
2021-08-02 2021-07-29 0.290 5,600 +0 0.00% 1,624
2021-07-30 2021-07-28 0.305 5,600 +0 0.00% 1,708
2021-07-29 2021-07-27 0.315 5,600 +0 0.00% 1,764
2021-07-28 2021-07-26 0.290 5,600 +0 0.00% 1,624
2021-07-27 2021-07-23 0.300 5,600 +0 0.00% 1,680
2021-07-26 2021-07-22 0.315 5,600 +0 0.00% 1,764
2021-07-23 2021-07-21 0.300 5,600 +0 0.00% 1,680
2021-07-22 2021-07-20 0.315 5,600 +0 0.00% 1,764
2021-07-21 2021-07-19 0.310 5,600 +0 0.00% 1,736
2021-07-20 2021-07-16 0.315 5,600 +0 0.00% 1,764
2021-07-19 2021-07-15 0.315 5,600 +0 0.00% 1,764
2021-07-16 2021-07-14 0.300 5,600 +0 0.00% 1,680
2021-07-15 2021-07-13 0.300 5,600 +0 0.00% 1,680
2021-07-14 2021-07-12 0.300 5,600 +0 0.00% 1,680
2021-07-13 2021-07-09 0.300 5,600 +0 0.00% 1,680
2021-07-12 2021-07-08 0.315 5,600 +0 0.00% 1,764
2021-07-09 2021-07-07 0.305 5,600 +0 0.00% 1,708
2021-07-08 2021-07-06 0.305 5,600 +0 0.00% 1,708
2021-07-07 2021-07-05 0.310 5,600 +0 0.00% 1,736
2021-07-06 2021-07-02 0.305 5,600 +0 0.00% 1,708
2021-07-05 2021-06-30 0.305 5,600 +0 0.00% 1,708
2021-07-02 2021-06-29 0.305 5,600 +0 0.00% 1,708
2021-06-30 2021-06-28 0.305 5,600 +0 0.00% 1,708
2021-06-29 2021-06-25 0.305 5,600 +0 0.00% 1,708
2021-06-28 2021-06-24 0.305 5,600 +0 0.00% 1,708
2021-06-25 2021-06-23 0.300 5,600 +0 0.00% 1,680
2021-06-24 2021-06-22 0.305 5,600 +0 0.00% 1,708
2021-06-23 2021-06-21 0.310 5,600 +0 0.00% 1,736
2021-06-22 2021-06-18 0.310 5,600 +0 0.00% 1,736
2021-06-21 2021-06-17 0.300 5,600 +0 0.00% 1,680
2021-06-18 2021-06-16 0.305 5,600 +0 0.00% 1,708
2021-06-17 2021-06-15 0.310 5,600 +0 0.00% 1,736
2021-06-16 2021-06-11 0.310 5,600 +0 0.00% 1,736
2021-06-15 2021-06-10 0.310 5,600 +0 0.00% 1,736
2021-06-11 2021-06-09 0.310 5,600 +0 0.00% 1,736
2021-06-10 2021-06-08 0.320 5,600 +0 0.00% 1,792
2021-06-09 2021-06-07 0.320 5,600 +0 0.00% 1,792
2021-06-08 2021-06-04 0.310 5,600 +0 0.00% 1,736
2021-06-07 2021-06-03 0.305 5,600 +0 0.00% 1,708
2021-06-04 2021-06-02 0.305 5,600 +0 0.00% 1,708
2021-06-03 2021-06-01 0.305 5,600 +0 0.00% 1,708
2021-06-02 2021-05-31 0.320 5,600 +0 0.00% 1,792
2021-06-01 2021-05-28 0.310 5,600 +0 0.00% 1,736
2021-05-31 2021-05-27 0.310 5,600 +0 0.00% 1,736
2021-05-28 2021-05-26 0.320 5,600 +0 0.00% 1,792
2021-05-27 2021-05-25 0.325 5,600 +0 0.00% 1,820
2021-05-26 2021-05-24 0.335 5,600 +0 0.00% 1,876
2021-05-25 2021-05-21 0.335 5,600 +0 0.00% 1,876
2021-05-24 2021-05-20 0.325 5,600 +0 0.00% 1,820
2021-05-21 2021-05-18 0.335 5,600 +0 0.00% 1,876
2021-05-20 2021-05-17 0.325 5,600 +0 0.00% 1,820
2021-05-18 2021-05-14 0.330 5,600 +0 0.00% 1,848
2021-05-17 2021-05-13 0.330 5,600 +0 0.00% 1,848
2021-05-14 2021-05-12 0.335 5,600 +0 0.00% 1,876
2021-05-13 2021-05-11 0.335 5,600 +0 0.00% 1,876
2021-05-12 2021-05-10 0.320 5,600 +0 0.00% 1,792
2021-05-11 2021-05-07 0.335 5,600 +0 0.00% 1,876
2021-05-10 2021-05-06 0.350 5,600 +0 0.00% 1,960
2021-05-07 2021-05-05 0.365 5,600 +0 0.00% 2,044
2021-05-06 2021-05-04 0.375 5,600 +0 0.00% 2,100
2019-07-12 2019-07-10 0.980 5,600 -10,400 0.00% 5,488
2018-12-19 2018-12-17 1.130 16,000 -800 0.00% 18,080
2018-12-05 2018-12-03 1.162 16,800 -260 0.00% 19,522
2018-11-28 2018-11-26 1.192 17,060 -2,437 0.00% 20,328
2018-11-14 2018-11-12 1.172 19,497 -2,438 0.00% 22,848
2018-11-01 2018-10-30 1.064 21,935 -2,193 0.00% 23,328
2018-10-12 2018-10-10 1.132 24,128 -19,497 0.00% 27,324
2018-10-11 2018-10-09 1.123 43,625 -1,543,546 0.01% 48,974
2018-10-05 2018-10-03 1.270 1,587,171 -244 0.28% 2,016,218
2018-10-04 2018-10-02 1.260 1,587,415 -1,625 0.28% 2,000,896
2018-09-24 2018-09-20 1.142 1,589,040 -2,437 0.28% 1,815,168
2018-09-18 2018-09-14 1.113 1,591,477 -47,931 0.28% 1,770,936
2018-09-06 2018-09-04 1.172 1,639,408 -28,434 0.29% 1,921,136
2018-08-07 2018-08-03 1.260 1,667,842 +20,310 0.30% 2,102,272
2018-07-31 2018-07-27 1.300 1,647,532 -205,535 0.29% 2,141,568
2018-07-27 2018-07-25 1.300 1,853,067 +45,494 0.33% 2,408,736
2018-07-13 2018-07-11 1.300 1,807,573 +12,186 0.32% 2,349,600
2018-05-03 2018-04-30 1.497 1,795,387 +3,249 0.32% 2,687,360
2018-04-13 2018-04-11 1.507 1,792,138 +20,310 0.32% 2,700,144
2018-04-04 2018-03-29 1.507 1,771,828 +8,936 0.31% 2,669,544
2018-03-08 2018-03-06 1.635 1,762,892 +8,124 0.31% 2,881,761
2018-03-05 2018-03-01 1.605 1,754,768 +4,875 0.31% 2,816,641
2018-03-01 2018-02-27 1.674 1,749,893 +10,561 0.31% 2,929,440
2018-01-25 2018-01-23 1.507 1,739,332 +812 0.31% 2,620,584
2018-01-24 2018-01-22 1.507 1,738,520 +3,250 0.31% 2,619,360
2018-01-16 2018-01-12 1.566 1,735,270 +18,685 0.31% 2,716,992
2018-01-10 2018-01-08 1.585 1,716,585 +4,062 0.30% 2,721,544
2018-01-08 2018-01-04 1.517 1,712,523 +13,810 0.30% 2,597,056
2018-01-05 2018-01-03 1.517 1,698,713 +20,310 0.30% 2,576,113
2018-01-02 2017-12-28 1.526 1,678,403 +13,811 0.30% 2,561,840
2017-12-13 2017-12-11 1.507 1,664,592 +20,310 0.30% 2,507,976
2017-11-24 2017-11-22 1.704 1,644,282 +20,310 0.29% 2,801,216
2017-11-21 2017-11-17 1.713 1,623,972 +20,309 0.29% 2,782,607
2017-11-02 2017-10-31 1.782 1,603,663 +20,310 0.28% 2,858,353
2017-10-06 2017-10-03 1.802 1,583,353 +8,124 0.28% 2,853,336
2017-10-04 2017-09-29 1.802 1,575,229 +20,310 0.28% 2,838,696
2017-10-03 2017-09-28 1.792 1,554,919 -812 0.28% 2,786,784
2017-09-28 2017-09-26 1.802 1,555,731 +15,435 0.28% 2,803,559
2017-09-27 2017-09-25 1.812 1,540,296 +20,310 0.27% 2,790,912
2017-09-25 2017-09-21 1.812 1,519,986 +20,310 0.27% 2,754,112
2017-09-22 2017-09-20 1.832 1,499,676 +20,309 0.27% 2,746,847
2017-09-21 2017-09-19 1.841 1,479,367 +20,310 0.26% 2,724,217
2017-09-20 2017-09-18 1.841 1,459,057 +9,749 0.26% 2,686,816
2017-09-19 2017-09-15 1.871 1,449,308 +20,310 0.26% 2,711,680
2017-09-18 2017-09-14 1.822 1,428,998 +10,561 0.25% 2,603,319
2017-09-01 2017-08-30 1.812 1,418,437 +40,619 0.25% 2,570,112
2017-08-28 2017-08-24 1.802 1,377,818 +20,310 0.24% 2,482,945
2017-08-15 2017-08-11 1.822 1,357,508 +20,310 0.24% 2,473,080
2017-08-10 2017-08-08 1.881 1,337,198 +15,436 0.24% 2,515,088
2017-08-09 2017-08-07 1.901 1,321,762 +21,122 0.23% 2,512,087
2017-08-08 2017-08-04 1.891 1,300,640 +12,186 0.23% 2,459,135
2017-07-11 2017-07-07 1.881 1,288,454 +20,309 0.23% 2,423,407
2017-06-30 2017-06-28 1.901 1,268,145 +32,496 0.23% 2,410,185
2017-06-29 2017-06-27 1.930 1,235,649 +73,115 0.22% 2,384,928
2017-06-28 2017-06-26 1.999 1,162,534 +20,310 0.21% 2,323,945
2017-06-26 2017-06-22 2.038 1,142,224 +73,116 0.20% 2,328,337
2017-06-12 2017-06-08 1.881 1,069,108 +32,495 0.19% 2,010,847
2017-05-24 2017-05-22 1.871 1,036,613 +52,806 0.18% 1,939,520
2017-03-23 2017-03-21 1.891 983,807 +35,745 0.31% 1,860,096
2017-03-17 2017-03-15 1.940 948,062 -243,718 0.30% 1,839,192
2017-03-13 2017-03-09 1.841 1,191,780 +4,875 0.37% 2,194,633
2017-03-08 2017-03-06 1.851 1,186,905 +24,371 0.37% 2,197,343
2017-02-22 2017-02-20 1.920 1,162,534 +8,124 0.36% 2,232,361
2017-02-20 2017-02-16 1.940 1,154,410 -72,303 0.36% 2,239,497
2017-02-06 2017-02-02 1.851 1,226,713 +9,749 0.38% 2,271,041
2017-02-02 2017-01-27 1.792 1,216,964 +28,434 0.38% 2,181,088
2017-02-01 2017-01-25 1.773 1,188,530 +2,437 0.37% 2,106,720
2017-01-23 2017-01-19 1.763 1,186,093 +20,310 0.37% 2,090,720
2017-01-20 2017-01-18 1.773 1,165,783 +81,239 0.37% 2,066,400
2017-01-19 2017-01-17 1.753 1,084,544 +101,549 0.34% 1,901,040
2017-01-13 2017-01-11 1.773 982,995 +20,310 0.31% 1,742,400
2016-12-16 2016-12-14 1.861 962,685 +24,372 0.30% 1,791,720
2016-12-13 2016-12-09 1.891 938,313 +9,748 0.29% 1,774,080
2016-11-24 2016-11-22 2.078 928,565 +8,124 0.29% 1,929,385
2016-11-15 2016-11-11 1.881 920,441 +12,186 0.29% 1,731,225
2016-11-14 2016-11-10 1.901 908,255 +12,186 0.28% 1,726,193
2016-11-09 2016-11-07 2.029 896,069 +16,248 0.28% 1,817,744
2016-11-08 2016-11-04 1.930 879,821 +6,499 0.28% 1,698,144
2016-11-07 2016-11-03 1.940 873,322 +20,310 0.27% 1,694,200
2016-11-04 2016-11-02 2.038 853,012 +7,311 0.27% 1,738,800
2016-11-03 2016-11-01 2.137 845,701 -162,478 0.27% 1,807,177
2016-10-28 2016-10-26 1.713 1,008,179 +5,687 0.32% 1,727,472
2016-10-24 2016-10-19 1.753 1,002,492 +3,249 0.31% 1,757,216
2016-10-19 2016-10-17 1.743 999,243 +6,499 0.31% 1,741,681
2016-10-05 2016-10-03 1.733 992,744 +12,186 0.31% 1,720,577
2016-09-30 2016-09-28 1.782 980,558 +16,248 0.31% 1,747,737
2016-09-28 2016-09-26 1.792 964,310 +20,310 0.30% 1,728,272
2016-09-26 2016-09-22 1.881 944,000 +20,310 0.30% 1,775,536
2016-09-22 2016-09-20 1.891 923,690 +20,310 0.29% 1,746,432
2016-09-15 2016-09-13 1.881 903,380 +10,561 0.28% 1,699,135
2016-09-09 2016-09-07 1.989 892,819 +36,557 0.28% 1,775,983
2016-09-08 2016-09-06 2.009 856,262 -20,309 0.27% 1,720,129
2016-09-01 2016-08-30 1.901 876,571 +12,185 0.28% 1,665,975
2016-08-31 2016-08-29 1.920 864,386 +9,749 0.27% 1,659,841
2016-08-15 2016-08-11 1.792 854,637 +19,498 0.27% 1,531,712
2016-08-11 2016-08-09 1.822 835,139 +20,309 0.26% 1,521,439
2016-08-03 2016-07-29 1.802 814,830 -17,872 0.26% 1,468,393
2016-07-22 2016-07-20 1.861 832,702 +30,058 0.26% 1,549,800
2016-06-15 2016-06-13 1.881 802,644 +14,623 0.25% 1,509,665
2016-06-13 2016-06-08 1.999 788,021 +20,310 0.25% 1,575,281
2016-06-10 2016-06-07 2.098 767,711 +10,561 0.24% 1,610,280
2016-06-07 2016-06-03 2.088 757,150 +16,248 0.24% 1,580,673
2016-06-06 2016-06-02 2.058 740,902 +18,685 0.23% 1,524,864
2016-06-03 2016-06-01 2.107 722,217 +8,124 0.23% 1,521,968
2016-05-31 2016-05-27 2.098 714,093 +12,186 0.22% 1,497,816
2016-05-30 2016-05-26 2.137 701,907 +16,248 0.22% 1,499,904
2016-05-25 2016-05-23 2.344 685,659 -32,496 0.22% 1,606,976
2016-05-24 2016-05-20 2.068 718,155 +16,248 0.26% 1,485,120
2016-05-23 2016-05-19 2.216 701,907 -44,682 0.25% 1,555,200
2016-05-06 2016-05-04 1.753 746,589 +16,248 0.27% 1,308,657
2016-05-04 2016-04-29 1.822 730,341 +12,998 0.26% 1,330,520
2016-04-26 2016-04-22 1.723 717,343 +40,620 0.26% 1,236,201
2016-04-14 2016-04-12 1.576 676,723 +12,186 0.25% 1,066,240
2016-03-17 2016-03-15 1.585 664,537 +16,248 0.24% 1,053,584
2016-03-16 2016-03-14 1.625 648,289 +8,124 0.23% 1,053,360
2016-03-07 2016-03-03 1.704 640,165 +10,561 0.23% 1,090,592
2016-03-04 2016-03-02 1.753 629,604 +8,124 0.23% 1,103,600
2016-02-03 2016-02-01 1.684 621,480 -48,744 0.23% 1,046,520
2016-01-18 2016-01-14 1.822 670,224 +4,062 0.24% 1,221,000
2016-01-08 2016-01-06 2.078 666,162 -20,310 0.24% 1,384,160
2015-12-30 2015-12-28 1.940 686,472 -9,748 0.25% 1,331,721
2015-12-29 2015-12-24 1.950 696,220 +4,062 0.25% 1,357,487
2015-11-24 2015-11-20 2.186 692,158 -8,124 0.25% 1,513,151
2015-11-23 2015-11-19 2.166 700,282 +4,062 0.25% 1,517,119
2015-11-19 2015-11-17 2.314 696,220 +9,748 0.25% 1,611,159
2015-11-16 2015-11-12 1.841 686,472 +16,248 0.25% 1,264,121
2015-11-11 2015-11-09 2.048 670,224 +12,186 0.24% 1,372,801
2015-11-09 2015-11-05 2.235 658,038 +4,062 0.24% 1,470,960
2015-11-05 2015-11-03 2.245 653,976 +8,124 0.24% 1,468,320
2015-11-04 2015-11-02 2.275 645,852 +96,675 0.23% 1,469,160
2015-11-03 2015-10-30 2.354 549,177 +4,062 0.20% 1,292,511
2015-11-02 2015-10-29 2.511 545,115 +8,124 0.20% 1,368,839
2015-10-30 2015-10-28 2.560 536,991 +8,124 0.19% 1,374,879
2015-10-27 2015-10-23 2.708 528,867 +8,123 0.19% 1,432,199
2015-10-26 2015-10-22 2.807 520,744 +12,186 0.19% 1,461,481
2015-10-22 2015-10-19 2.954 508,558 +8,124 0.18% 1,502,401
2015-10-20 2015-10-16 3.200 500,434 +9,749 0.18% 1,601,601
2015-10-19 2015-10-15 3.299 490,685 +24,372 0.18% 1,618,720
2015-10-16 2015-10-14 3.299 466,313 +77,177 0.17% 1,538,319
2015-10-15 2015-10-13 3.299 389,136 +8,124 0.14% 1,283,720
2015-10-14 2015-10-12 3.397 381,012 +2,437 0.14% 1,294,440
2015-10-09 2015-10-07 4.628 378,575 -12,186 0.14% 1,752,161
2015-10-08 2015-10-06 4.284 390,761 +4,875 0.14% 1,673,881
2015-09-24 2015-09-22 3.594 385,886 +2,437 0.14% 1,386,999
2015-09-11 2015-09-09 3.299 383,449 -7,312 0.14% 1,264,959
2015-08-24 2015-08-20 3.791 390,761 +12,186 0.14% 1,481,481
2015-08-21 2015-08-19 3.988 378,575 -20,310 0.14% 1,509,841
2015-08-17 2015-08-13 3.939 398,885 +1,625 0.14% 1,571,201
2015-08-10 2015-08-06 4.530 397,260 -40,620 0.14% 1,799,520
2015-07-29 2015-07-27 4.382 437,880 -24,371 0.16% 1,918,842
2015-07-28 2015-07-24 4.678 462,251 +24,371 0.17% 2,162,199
2015-07-27 2015-07-23 4.874 437,880 -48,743 0.16% 2,134,442
2015-07-24 2015-07-22 4.825 486,623 +32,496 0.18% 2,348,080
2015-07-21 2015-07-17 5.416 454,127 +4,062 0.16% 2,459,598
2015-07-16 2015-07-14 5.908 450,065 +8,124 0.16% 2,659,198
2015-07-13 2015-07-09 5.810 441,941 -16,248 0.16% 2,567,677
2015-07-08 2015-07-06 5.613 458,189 +12,186 0.17% 2,571,838
2015-07-07 2015-07-03 6.302 446,003 -12,186 0.16% 2,810,877
2015-07-03 2015-06-30 7.386 458,189 +4,062 0.17% 3,383,998
2015-06-29 2015-06-25 6.795 454,127 -12,186 0.16% 3,085,678
2015-06-26 2015-06-24 6.007 466,313 +24,372 0.17% 2,801,118
2015-06-25 2015-06-23 7.287 441,941 -18,686 0.16% 3,220,477
2015-06-24 2015-06-22 7.090 460,627 -85,301 0.17% 3,265,924
2015-06-23 2015-06-19 5.515 545,928 -111,297 0.20% 3,010,562
2015-06-18 2015-06-16 3.348 657,225 +4,061 0.24% 2,200,478
2015-06-17 2015-06-15 3.299 653,164 +4,062 0.24% 2,154,722
2015-06-15 2015-06-11 3.348 649,102 +4,062 0.24% 2,173,282
2015-06-11 2015-06-09 3.447 645,040 -4,062 0.23% 2,223,201
2015-05-27 2015-05-22 3.644 649,102 -34,932 0.24% 2,365,042
2015-05-21 2015-05-19 3.447 684,034 +4,062 0.25% 2,357,599
2015-05-19 2015-05-15 3.397 679,972 +4,062 0.25% 2,310,118
2015-05-18 2015-05-14 3.397 675,910 +4,061 0.24% 2,296,318
2015-04-27 2015-04-23 3.299 671,849 -14,623 0.24% 2,216,362
2015-04-23 2015-04-21 3.299 686,472 +4,062 0.25% 2,264,601
2015-04-22 2015-04-20 3.200 682,410 +12,186 0.25% 2,184,001
2015-04-20 2015-04-16 3.348 670,224 +8,124 0.24% 2,244,001
2015-04-17 2015-04-15 3.348 662,100 +4,062 0.24% 2,216,801
2015-04-16 2015-04-14 3.348 658,038 +16,248 0.24% 2,203,200
2015-04-15 2015-04-13 3.397 641,790 -70,678 0.23% 2,180,400
2015-04-14 2015-04-10 3.151 712,468 -40,620 0.26% 2,245,120
2015-04-10 2015-04-08 3.102 753,088 -15,435 0.27% 2,336,041
2015-04-09 2015-04-02 3.200 768,523 -81,239 0.28% 2,459,599
2015-04-02 2015-03-31 3.053 849,762 -81,240 0.31% 2,594,079
2015-04-01 2015-03-30 2.905 931,002 +81,240 0.34% 2,704,561
2015-03-31 2015-03-27 2.905 849,762 +97,487 0.31% 2,468,559
2015-03-30 2015-03-26 2.954 752,275 +24,371 0.27% 2,222,399
2015-03-20 2015-03-18 3.102 727,904 +93,426 0.26% 2,257,921
2015-03-06 2015-03-04 3.299 634,478 +34,932 0.23% 2,093,078
2015-03-05 2015-03-03 3.397 599,546 -63,366 0.22% 2,036,881
2015-03-04 2015-03-02 3.151 662,912 -9,749 0.24% 2,088,959
2015-02-26 2015-02-24 2.954 672,661 +12,186 0.19% 1,987,200
2015-02-16 2015-02-12 2.905 660,475 -98,300 0.19% 1,918,680
2015-02-04 2015-02-02 2.856 758,775 +40,620 0.21% 2,166,881
2015-01-06 2015-01-02 2.856 718,155 +52,806 0.20% 2,050,880
2014-12-30 2014-12-24 2.905 665,349 +48,743 0.19% 1,932,839
2014-12-05 2014-12-03 3.397 616,606 -46,306 0.17% 2,094,841
2014-10-07 2014-10-03 2.708 662,912 -10,561 0.19% 1,795,199
2014-09-22 2014-09-18 3.151 673,473 -38,183 0.19% 2,122,239
2014-09-18 2014-09-16 3.053 711,656 -4,874 0.20% 2,172,481
2014-09-16 2014-09-12 3.200 716,530 +46,306 0.20% 2,293,200
2014-08-29 2014-08-27 2.905 670,224 -40,619 0.19% 1,947,001
2014-08-26 2014-08-22 2.807 710,843 -12,186 0.20% 1,994,999
2014-08-22 2014-08-20 2.807 723,029 -30,059 0.20% 2,029,199
2014-08-12 2014-08-08 2.560 753,088 +4,062 0.21% 1,928,161
2014-08-08 2014-08-06 2.304 749,026 +2,437 0.21% 1,725,984
2014-08-07 2014-08-05 2.304 746,589 +19,498 0.21% 1,720,369
2014-08-06 2014-08-04 2.226 727,091 +2,437 0.21% 1,618,160
2014-08-04 2014-07-31 2.196 724,654 +1,625 0.21% 1,591,328
2014-08-01 2014-07-30 2.196 723,029 +19,497 0.20% 1,587,759
2014-07-31 2014-07-29 2.196 703,532 +37,370 0.20% 1,544,944
2014-07-29 2014-07-25 2.186 666,162 +5,687 0.19% 1,456,320
2014-07-24 2014-07-22 2.245 660,475 -812 0.19% 1,482,912
2014-06-19 2014-06-17 2.127 661,287 +9,748 0.19% 1,406,591
2014-06-17 2014-06-13 2.127 651,539 +4,875 0.18% 1,385,857
2014-06-12 2014-06-10 2.137 646,664 +9,748 0.18% 1,381,855
2014-05-02 2014-04-29 2.176 636,916 -8,124 0.18% 1,386,113
2014-03-31 2014-03-27 2.147 645,040 +8,124 0.18% 1,384,737
2014-03-03 2014-02-27 2.422 636,916 -24,371 0.18% 1,542,913
2014-02-27 2014-02-25 2.383 661,287 +12,185 0.19% 1,575,903
2014-02-26 2014-02-24 2.442 649,102 +50,369 0.18% 1,585,217
2014-02-25 2014-02-21 2.462 598,733 +19,497 0.17% 1,473,999
2014-02-24 2014-02-20 2.610 579,236 -54,430 0.16% 1,511,561
2014-02-05 2014-01-30 2.226 633,666 -20,310 0.18% 1,410,240
2013-12-03 2013-11-29 2.610 653,976 +20,310 0.19% 1,706,600
2013-12-02 2013-11-28 2.659 633,666 +38,182 0.18% 1,684,800
2013-11-21 2013-11-19 2.659 595,484 -2,437 0.17% 1,583,281
2013-11-13 2013-11-11 2.856 597,921 -60,117 0.17% 1,707,520
2013-11-08 2013-11-06 2.807 658,038 -9,749 0.19% 1,846,800
2013-10-24 2013-10-22 2.107 667,787 -812 0.19% 1,407,265
2013-07-10 2013-07-08 2.068 668,599 +20,310 0.19% 1,382,640
2013-07-05 2013-07-03 2.127 648,289 -4,062 0.18% 1,378,944
2013-06-20 2013-06-18 2.275 652,351 +38,995 0.18% 1,483,944
2013-06-06 2013-06-04 2.442 613,356 +20,310 0.17% 1,497,919
2013-05-27 2013-05-23 2.560 593,046 +8,123 0.17% 1,518,399
2013-05-21 2013-05-16 2.708 584,923 +8,124 0.17% 1,584,001
2013-05-03 2013-04-30 2.807 576,799 +8,124 0.16% 1,618,801
2013-03-19 2013-03-15 3.151 568,675 +44,682 0.16% 1,792,001
2013-01-22 2013-01-18 4.185 523,993 -36,558 0.15% 2,193,000
2013-01-21 2013-01-17 4.136 560,551 +36,558 0.16% 2,318,401
2013-01-10 2013-01-08 4.136 523,993 +14,623 0.15% 2,167,200
2013-01-09 2013-01-07 4.185 509,370 +9,749 0.14% 2,131,800
2012-11-22 2012-11-20 3.566 499,621 -3,960 0.14% 1,781,678
2012-11-09 2012-11-07 3.713 503,581 +819 0.14% 1,869,600
2012-11-06 2012-11-02 3.664 502,762 -8,188 0.14% 1,841,999
2012-10-30 2012-10-26 3.859 510,950 -69,601 0.14% 1,971,838
2012-10-29 2012-10-25 3.859 580,551 -32,753 0.16% 2,240,440
2012-10-25 2012-10-22 3.859 613,304 +14,739 0.17% 2,366,839
2012-10-24 2012-10-19 3.761 598,565 +36,847 0.17% 2,251,479
2012-10-22 2012-10-18 3.810 561,718 +65,506 0.16% 2,140,320
2012-09-21 2012-09-19 3.761 496,212 +4,095 0.14% 1,866,482
2012-08-31 2012-08-29 3.761 492,117 -2,457 0.14% 1,851,079
2012-08-27 2012-08-23 3.957 494,574 -50,767 0.14% 1,956,961
2012-08-10 2012-08-08 3.126 545,341 +50,767 0.15% 1,704,959
2012-07-23 2012-07-19 3.371 494,574 +2,457 0.14% 1,667,040
2012-07-11 2012-07-09 3.420 492,117 -5,732 0.14% 1,682,799
2012-07-10 2012-07-06 3.517 497,849 -6,551 0.14% 1,751,039
2012-07-06 2012-07-04 3.420 504,400 +12,283 0.14% 1,724,801
2012-05-25 2012-05-23 3.468 492,117 +12,282 0.14% 1,706,839
2012-04-27 2012-04-25 3.859 479,835 -3,275 0.13% 1,851,760
2012-04-26 2012-04-24 3.859 483,110 -4,913 0.14% 1,864,399
2012-02-28 2012-02-24 4.201 488,023 -15,558 0.14% 2,050,239
2012-02-27 2012-02-23 4.201 503,581 -25,384 0.14% 2,115,600
2012-02-24 2012-02-22 4.250 528,965 -9,007 0.15% 2,248,081
2012-02-22 2012-02-20 4.494 537,972 -21,290 0.15% 2,417,760
2012-02-17 2012-02-15 4.592 559,262 +30,297 0.16% 2,568,082
2012-02-16 2012-02-14 4.641 528,965 +13,920 0.15% 2,454,801
2012-02-14 2012-02-10 4.397 515,045 +5,732 0.14% 2,264,402
2012-02-13 2012-02-09 4.299 509,313 -16,376 0.14% 2,189,441
2012-02-06 2012-02-02 4.103 525,689 +13,101 0.15% 2,157,118
2012-01-30 2012-01-26 3.859 512,588 +4,094 0.14% 1,978,159
2011-12-13 2011-12-09 3.957 508,494 -20,471 0.14% 2,012,040
2011-11-04 2011-11-02 4.515 528,965 -3,275 0.15% 2,388,289
2011-11-03 2011-11-01 4.466 532,240 -3,305 0.15% 2,377,236
2011-11-01 2011-10-28 4.661 535,545 -9,887 0.15% 2,495,998
2011-10-31 2011-10-27 4.661 545,432 +9,887 0.15% 2,542,078
2011-10-28 2011-10-26 4.612 535,545 -3,296 0.15% 2,469,998
2011-10-27 2011-10-25 4.515 538,841 +9,887 0.15% 2,432,879
2011-10-26 2011-10-24 4.612 528,954 -13,183 0.15% 2,439,599
2011-10-21 2011-10-19 3.690 542,137 +3,296 0.15% 2,000,321
2011-10-17 2011-10-13 4.030 538,841 +4,943 0.15% 2,171,279
2011-10-14 2011-10-12 3.787 533,898 -4,943 0.15% 2,021,761
2011-09-28 2011-09-26 3.156 538,841 +4,119 0.15% 1,700,399
2011-09-16 2011-09-14 4.127 534,722 +4,944 0.15% 2,206,602
2011-09-09 2011-09-07 4.709 529,778 +20,598 0.15% 2,494,840
2011-09-08 2011-09-06 4.661 509,180 -4,944 0.14% 2,373,119
2011-09-05 2011-09-01 4.224 514,124 -4,119 0.14% 2,171,521
2011-09-02 2011-08-31 4.078 518,243 -40,372 0.14% 2,113,439
2011-09-01 2011-08-30 4.127 558,615 -29,661 0.16% 2,305,199
2011-08-26 2011-08-24 3.981 588,276 +18,126 0.16% 2,341,919
2011-08-18 2011-08-16 4.515 570,150 -14,830 0.16% 2,574,240
2011-08-17 2011-08-15 4.466 584,980 +4,943 0.16% 2,612,798
2011-08-11 2011-08-09 4.369 580,037 -9,887 0.16% 2,534,400
2011-08-10 2011-08-08 4.661 589,924 -14,830 0.16% 2,749,440
2011-07-06 2011-07-04 6.214 604,754 +2,471 0.17% 3,758,077
2011-06-30 2011-06-28 5.729 602,283 +20,598 0.17% 3,450,322
2011-06-23 2011-06-21 5.632 581,685 +4,120 0.16% 3,275,841
2011-06-07 2011-06-02 6.797 577,565 +4,943 0.16% 3,925,598
2011-06-03 2011-06-01 6.991 572,622 -14,006 0.16% 4,003,202
2011-06-02 2011-05-31 7.088 586,628 +14,006 0.16% 4,158,078
2011-05-27 2011-05-25 6.797 572,622 -824 0.16% 3,892,002
2011-05-23 2011-05-19 7.088 573,446 -8,239 0.16% 4,064,643
2011-05-20 2011-05-18 7.185 581,685 -18,950 0.16% 4,179,521
2011-05-16 2011-05-12 7.282 600,635 -3,296 0.17% 4,374,001
2011-05-13 2011-05-11 7.282 603,931 -2,471 0.17% 4,398,003
2011-04-29 2011-04-27 7.768 606,402 -4,944 0.17% 4,710,398
2011-04-20 2011-04-18 7.865 611,346 -14,830 0.17% 4,808,162
2011-04-19 2011-04-15 7.865 626,176 +3,295 0.17% 4,924,798
2011-04-18 2011-04-14 8.156 622,881 -6,591 0.17% 5,080,323
2011-04-15 2011-04-13 8.253 629,472 +9,887 0.18% 5,195,200
2011-04-08 2011-04-06 7.088 619,585 +8,239 0.17% 4,391,680
2011-04-06 2011-04-01 6.991 611,346 +4,120 0.17% 4,273,922
2011-04-04 2011-03-31 6.894 607,226 +8,239 0.17% 4,186,159
2011-03-28 2011-03-24 7.185 598,987 +4,120 0.17% 4,303,840
2011-03-23 2011-03-21 7.282 594,867 +5,767 0.17% 4,331,997
2011-03-22 2011-03-18 6.991 589,100 -27,189 0.16% 4,118,400
2011-03-21 2011-03-17 6.894 616,289 +16,478 0.17% 4,248,638
2011-03-17 2011-03-15 6.797 599,811 -9,887 0.17% 4,076,800
2011-03-16 2011-03-14 7.185 609,698 +2,472 0.17% 4,380,800
2011-03-11 2011-03-09 7.962 607,226 +9,887 0.17% 4,834,718
2011-03-10 2011-03-08 8.156 597,339 +4,943 0.17% 4,871,998
2011-03-09 2011-03-07 8.253 592,396 +6,592 0.17% 4,889,202
2011-03-08 2011-03-04 8.350 585,804 +5,767 0.16% 4,891,677
2011-03-04 2011-03-02 8.253 580,037 +2,472 0.16% 4,787,200
2011-03-02 2011-02-28 8.642 577,565 -3,296 0.16% 4,991,118
2011-02-25 2011-02-23 8.739 580,861 +9,887 0.16% 5,076,001
2011-02-24 2011-02-22 8.447 570,974 -23,893 0.16% 4,823,281
2011-02-23 2011-02-21 8.642 594,867 +3,295 0.17% 5,140,636
2011-02-22 2011-02-18 8.739 591,572 +18,950 0.17% 5,169,602
2011-02-21 2011-02-17 9.030 572,622 +4,944 0.16% 5,170,802
2011-02-18 2011-02-16 9.030 567,678 +9,887 0.16% 5,126,158
2011-02-17 2011-02-15 9.321 557,791 +2,472 0.16% 5,199,358
2011-02-16 2011-02-14 9.516 555,319 -9,887 0.16% 5,284,155
2011-02-15 2011-02-11 9.418 565,206 -3,296 0.16% 5,323,355
2011-02-14 2011-02-10 9.418 568,502 -13,183 0.16% 5,354,399
2011-02-11 2011-02-09 9.613 581,685 -3,295 0.16% 5,591,522
2011-02-10 2011-02-08 9.613 584,980 -4,944 0.16% 5,623,196
2011-02-09 2011-02-07 9.807 589,924 -4,943 0.16% 5,785,280
2011-02-07 2011-01-31 9.418 594,867 +4,943 0.17% 5,602,716
2011-02-01 2011-01-28 9.516 589,924 -12,359 0.16% 5,613,440
2011-01-31 2011-01-27 9.613 602,283 +29,661 0.17% 5,789,523
2011-01-28 2011-01-26 9.613 572,622 +8,239 0.16% 5,504,403
2011-01-24 2011-01-20 9.807 564,383 +824 0.16% 5,534,804
2011-01-19 2011-01-17 10.001 563,559 -8,239 0.16% 5,636,164
2011-01-17 2011-01-13 10.389 571,798 -24,717 0.17% 5,940,642
2011-01-10 2011-01-06 10.875 596,515 -3,296 0.18% 6,487,037
2011-01-07 2011-01-05 11.069 599,811 +7,415 0.18% 6,639,360
2011-01-06 2011-01-04 11.069 592,396 -7,415 0.18% 6,557,283
2011-01-04 2010-12-31 10.681 599,811 +824 0.18% 6,406,400
2011-01-03 2010-12-29 9.418 598,987 +14,830 0.18% 5,641,520
2010-12-30 2010-12-28 9.030 584,157 -20,597 0.18% 5,274,964
2010-12-29 2010-12-24 9.127 604,754 +20,597 0.18% 5,519,676
2010-12-28 2010-12-22 9.418 584,157 -26,365 0.18% 5,501,844
2010-12-23 2010-12-21 9.127 610,522 +10,711 0.18% 5,572,321
2010-12-22 2010-12-20 9.224 599,811 -14,830 0.18% 5,532,800
2010-12-21 2010-12-17 9.710 614,641 -16,479 0.18% 5,967,996
2010-12-17 2010-12-15 10.001 631,120 +5,768 0.19% 6,311,842
2010-12-16 2010-12-14 9.710 625,352 -9,063 0.19% 6,071,997
2010-12-15 2010-12-13 10.001 634,415 +10,710 0.19% 6,344,796
2010-12-14 2010-12-10 10.195 623,705 -1,647 0.19% 6,358,805
2010-12-10 2010-12-08 10.972 625,352 +824 0.19% 6,861,356
2010-12-08 2010-12-06 11.069 624,528 +14,006 0.19% 6,912,955
2010-12-07 2010-12-03 11.457 610,522 -10,711 0.18% 6,995,042
2010-12-06 2010-12-02 11.360 621,233 -3,295 0.19% 7,057,443
2010-12-03 2010-12-01 11.749 624,528 +8,239 0.19% 7,337,435
2010-12-02 2010-11-30 11.166 616,289 -5,768 0.19% 6,881,597
2010-11-30 2010-11-26 11.069 622,057 +4,120 0.19% 6,885,603
2010-11-26 2010-11-24 10.972 617,937 +26,365 0.19% 6,779,999
2010-11-22 2010-11-18 11.652 591,572 +824 0.18% 6,892,802
2010-11-19 2010-11-17 11.360 590,748 +15,655 0.18% 6,711,121
2010-11-16 2010-11-12 12.137 575,093 +6,591 0.17% 6,979,994
2010-11-15 2010-11-11 12.428 568,502 -42,020 0.17% 7,065,598
2010-11-12 2010-11-10 11.652 610,522 +30,485 0.18% 7,113,602
2010-11-11 2010-11-09 11.749 580,037 +1,648 0.17% 6,814,720
2010-11-10 2010-11-08 11.943 578,389 +39,548 0.17% 6,907,678
2010-11-09 2010-11-05 11.263 538,841 +10,711 0.16% 6,069,118
2010-11-08 2010-11-04 11.166 528,130 +217,514 0.16% 5,897,197
2010-11-04 2010-11-02 11.457 310,616 +42,019 0.10% 3,558,876
2010-11-02 2010-10-29 12.137 268,597 +8,239 0.08% 3,260,004
2010-11-01 2010-10-28 11.263 260,358 -3,295 0.08% 2,932,486
2010-10-29 2010-10-27 12.040 263,653 +14,830 0.08% 3,174,398
2010-10-28 2010-10-26 12.526 248,823 +6,592 0.08% 3,116,644
2010-10-26 2010-10-22 12.234 242,231 +140,065 0.08% 2,963,516
2010-10-25 2010-10-21 13.691 102,166 -9,063 0.03% 1,398,725
2010-10-22 2010-10-20 14.662 111,229 -292,490 0.04% 1,630,805
2010-10-21 2010-10-19 14.467 403,719 +313,088 0.13% 5,840,801
2010-10-20 2010-10-18 10.972 90,631 +8,239 0.03% 994,402
2010-10-18 2010-10-14 9.613 82,392 -5,767 0.03% 792,004
2010-10-15 2010-10-13 9.516 88,159 -56,644 0.03% 838,880
2010-10-14 2010-10-12 8.933 144,803 +5,767 0.05% 1,293,518
2010-10-13 2010-10-11 9.030 139,036 -5,149 0.05% 1,255,501
2010-10-12 2010-10-08 8.933 144,185 +20,186 0.05% 1,287,997
2010-10-08 2010-10-06 8.642 123,999 +6,591 0.04% 1,071,557
2010-10-06 2010-10-04 8.642 117,408 -4,944 0.04% 1,014,600
2010-10-04 2010-09-29 8.642 122,352 +18,539 0.04% 1,057,324
2010-09-30 2010-09-28 8.447 103,813 -18,951 0.03% 876,956
2010-09-28 2010-09-24 8.642 122,764 -13,182 0.04% 1,060,884
2010-09-27 2010-09-22 8.739 135,946 -247,999 0.05% 1,187,999
2010-09-24 2010-09-21 8.447 383,945 -364,171 0.13% 3,243,361
2010-09-22 2010-09-20 9.224 748,116 -163,135 0.25% 6,900,801
2010-09-21 2010-09-17 7.865 911,251 -93,927 0.30% 7,166,878
2010-09-20 2010-09-16 7.574 1,005,178 -3,295 0.33% 7,612,802
2010-09-17 2010-09-15 6.991 1,008,473 +22,245 0.33% 7,050,237
2010-09-16 2010-09-14 7.088 986,228 +20,598 0.33% 6,990,483
2010-09-15 2010-09-13 7.185 965,630 +34,605 0.32% 6,938,242
2010-09-10 2010-09-08 6.700 931,025 +8,239 0.31% 6,237,598
2010-09-02 2010-08-31 6.603 922,786 -8,239 0.31% 6,092,799
2010-09-01 2010-08-30 6.506 931,025 +8,239 0.31% 6,056,798
2010-08-31 2010-08-27 6.506 922,786 -24,718 0.31% 6,003,199
2010-08-24 2010-08-20 6.797 947,504 -7,415 0.31% 6,440,003
2010-08-19 2010-08-17 6.797 954,919 -9,887 0.32% 6,490,401
2010-08-18 2010-08-16 6.506 964,806 -4,943 0.32% 6,276,561
2010-08-17 2010-08-13 6.797 969,749 +7,415 0.32% 6,591,198
2010-08-13 2010-08-11 6.894 962,334 -27,189 0.32% 6,634,240
2010-08-10 2010-08-06 6.020 989,523 +8,239 0.33% 5,956,958
2010-08-09 2010-08-05 6.020 981,284 +8,239 0.33% 5,907,359
2010-08-06 2010-08-04 6.020 973,045 +18,126 0.32% 5,857,760
2010-08-05 2010-08-03 6.117 954,919 +18,126 0.32% 5,841,361
2010-08-04 2010-08-02 6.117 936,793 +9,063 0.31% 5,730,482
2010-07-28 2010-07-26 5.923 927,730 +8,240 0.31% 5,494,882
2010-07-26 2010-07-22 5.923 919,490 +12,358 0.30% 5,446,077
2010-07-16 2010-07-14 5.923 907,132 -10,711 0.30% 5,372,882
2010-07-15 2010-07-13 6.020 917,843 +1,648 0.30% 5,525,442
2010-07-13 2010-07-09 5.729 916,195 +8,239 0.30% 5,248,641
2010-07-07 2010-07-05 5.632 907,956 +16,479 0.30% 5,113,282
2010-06-18 2010-06-15 5.729 891,477 -10,711 0.30% 5,107,038
2010-06-04 2010-06-02 5.632 902,188 +10,711 0.30% 5,080,799
2010-05-31 2010-05-27 5.729 891,477 +4,943 0.30% 5,107,038
2010-05-27 2010-05-25 5.632 886,534 +16,479 0.29% 4,992,641
2010-05-25 2010-05-20 5.729 870,055 -6,592 0.29% 4,984,317
2010-05-24 2010-05-19 6.117 876,647 +15,655 0.29% 5,362,561
2010-05-20 2010-05-18 6.117 860,992 +6,591 0.29% 5,266,798
2010-05-14 2010-05-12 5.535 854,401 -20,598 0.28% 4,728,720
2010-05-07 2010-05-05 5.923 874,999 -10,711 0.29% 5,182,560
2010-05-06 2010-05-04 6.020 885,710 -4,119 0.29% 5,332,001
2010-04-27 2010-04-23 5.923 889,829 +14,830 0.30% 5,270,397
2010-04-19 2010-04-15 6.117 874,999 +25,541 0.29% 5,352,480
2010-04-15 2010-04-13 6.214 849,458 +23,894 0.28% 5,278,723
2010-04-14 2010-04-12 6.214 825,564 +8,239 0.27% 5,130,240
2010-04-08 2010-04-01 6.214 817,325 -9,063 0.27% 5,079,041
2010-04-07 2010-03-31 6.117 826,388 +13,183 0.27% 5,055,121
2010-03-29 2010-03-25 5.923 813,205 -12,359 0.27% 4,816,559
2010-03-25 2010-03-23 6.020 825,564 +10,711 0.27% 4,969,920
2010-03-24 2010-03-22 6.117 814,853 -9,887 0.27% 4,984,560
2010-03-23 2010-03-19 6.214 824,740 -824 0.27% 5,125,120
2010-03-22 2010-03-18 6.311 825,564 -109,581 0.27% 5,210,400
2010-03-19 2010-03-17 6.214 935,145 +79,920 0.31% 5,811,201
2010-03-17 2010-03-15 5.826 855,225 +18,950 0.28% 4,982,400
2010-03-10 2010-03-08 5.923 836,275 -2,472 0.28% 4,953,201
2010-03-05 2010-03-03 6.020 838,747 +31,309 0.28% 5,049,282
2010-03-01 2010-02-25 6.117 807,438 +4,944 0.27% 4,939,201
2010-02-25 2010-02-23 6.020 802,494 -149,953 0.27% 4,831,038
2010-02-24 2010-02-22 5.826 952,447 -9,887 0.32% 5,548,800
2010-02-22 2010-02-18 5.340 962,334 -1,648 0.32% 5,139,200
2010-02-19 2010-02-17 5.535 963,982 -317,208 0.32% 5,335,201
2010-02-18 2010-02-12 5.632 1,281,190 +137,594 0.42% 7,215,202
2010-02-12 2010-02-10 5.340 1,143,596 +15,655 0.38% 6,107,202
2010-02-11 2010-02-09 5.146 1,127,941 +317,208 0.37% 5,804,559
2010-02-10 2010-02-08 5.340 810,733 -321,328 0.27% 4,329,597
2010-02-09 2010-02-05 6.020 1,132,061 +111,229 0.38% 6,815,041
2010-02-08 2010-02-04 6.020 1,020,832 -173,846 0.34% 6,145,439
2010-02-04 2010-02-02 5.826 1,194,678 -58,498 0.40% 6,959,998
2010-02-03 2010-02-01 6.020 1,253,176 +219,161 0.42% 7,544,157
2010-02-01 2010-01-28 4.952 1,034,015 -6,591 0.34% 5,120,401
2010-01-29 2010-01-27 4.952 1,040,606 +2,472 0.35% 5,153,040
2010-01-28 2010-01-26 4.952 1,038,134 -53,555 0.34% 5,140,798
2010-01-27 2010-01-25 5.243 1,091,689 -74,152 0.36% 5,724,001
2010-01-25 2010-01-21 4.758 1,165,841 +20,598 0.39% 5,546,798
2010-01-08 2010-01-06 5.340 1,145,243 -8,240 0.38% 6,115,998
2009-12-29 2009-12-24 4.564 1,153,483 +8,240 0.38% 5,264,002
2009-12-22 2009-12-18 4.369 1,145,243 -1,648 0.38% 5,003,998
2009-12-18 2009-12-16 4.612 1,146,891 +20,598 0.38% 5,289,599
2009-12-17 2009-12-15 4.709 1,126,293 -28,837 0.37% 5,303,958
2009-12-15 2009-12-11 4.758 1,155,130 -4,120 0.38% 5,495,838
2009-12-14 2009-12-10 4.758 1,159,250 -8,239 0.38% 5,515,440
2009-12-04 2009-12-02 4.952 1,167,489 -32,957 0.39% 5,781,359
2009-12-01 2009-11-27 4.564 1,200,446 +4,120 0.40% 5,478,321
2009-11-26 2009-11-24 4.758 1,196,326 -20,598 0.40% 5,691,839
2009-11-20 2009-11-18 4.758 1,216,924 +2,472 0.40% 5,789,839
2009-11-19 2009-11-17 4.855 1,214,452 +1,647 0.40% 5,895,998
2009-11-18 2009-11-16 4.855 1,212,805 -3,295 0.40% 5,888,002
2009-11-17 2009-11-13 5.146 1,216,100 +4,943 0.40% 6,258,239
2009-11-13 2009-11-11 5.049 1,211,157 +4,120 0.40% 6,115,201
2009-11-12 2009-11-10 6.117 1,207,037 -153,249 0.40% 7,383,599
2009-11-11 2009-11-09 6.991 1,360,286 -4,119 0.45% 9,509,763
2009-11-10 2009-11-06 5.826 1,364,405 -9,063 0.45% 7,948,799
2009-11-09 2009-11-05 5.340 1,373,468 +1,648 0.46% 7,334,799
2009-11-06 2009-11-04 5.243 1,371,820 +28,837 0.45% 7,192,798
2009-11-05 2009-11-03 4.855 1,342,983 -2,472 0.45% 6,519,998
2009-11-04 2009-11-02 4.758 1,345,455 +15,654 0.45% 6,401,360
2009-11-03 2009-10-30 4.855 1,329,801 -17,302 0.44% 6,456,002
2009-10-30 2009-10-28 4.515 1,347,103 -3,296 0.45% 6,082,200
2009-10-27 2009-10-22 4.612 1,350,399 +10,711 0.45% 6,228,202
2009-10-22 2009-10-20 4.577 1,339,688 -20,149 0.44% 6,132,174
2009-10-21 2009-10-19 4.674 1,359,837 -88,829 0.45% 6,355,442
2009-10-20 2009-10-16 4.577 1,448,666 +103,773 0.48% 6,631,001
2009-10-19 2009-10-15 4.481 1,344,893 -4,151 0.44% 6,026,399
2009-10-13 2009-10-09 4.385 1,349,044 -8,302 0.44% 5,914,999
2009-10-12 2009-10-08 4.095 1,357,346 -12,453 0.45% 5,559,000
2009-10-09 2009-10-07 3.999 1,369,799 -10,792 0.45% 5,478,001
2009-10-08 2009-10-06 3.373 1,380,591 +8,302 0.45% 4,656,400
2009-10-06 2009-10-02 3.276 1,372,289 +24,905 0.45% 4,496,159
2009-10-02 2009-09-29 3.517 1,347,384 +12,453 0.44% 4,739,161
2009-09-30 2009-09-28 3.517 1,334,931 +4,151 0.44% 4,695,360
2009-09-28 2009-09-24 3.614 1,330,780 +10,792 0.44% 4,808,999
2009-09-25 2009-09-23 3.758 1,319,988 +4,151 0.43% 4,960,801
2009-09-18 2009-09-16 3.855 1,315,837 -34,037 0.43% 5,072,000
2009-09-14 2009-09-10 3.903 1,349,874 +8,301 0.44% 5,268,239
2009-09-10 2009-09-08 4.047 1,341,573 +7,472 0.44% 5,429,762
2009-09-02 2009-08-31 3.855 1,334,101 -5,811 0.44% 5,142,400
2009-09-01 2009-08-28 3.999 1,339,912 +16,603 0.44% 5,358,479
2009-08-31 2009-08-27 3.999 1,323,309 -4,150 0.44% 5,292,082
2009-08-27 2009-08-25 4.047 1,327,459 +4,150 0.44% 5,372,638
2009-08-26 2009-08-24 4.047 1,323,309 +43,170 0.44% 5,355,842
2009-08-25 2009-08-21 4.047 1,280,139 +8,302 0.42% 5,181,119
2009-08-20 2009-08-18 3.999 1,271,837 +22,415 0.42% 5,086,239
2009-08-19 2009-08-17 4.192 1,249,422 +4,150 0.41% 5,237,398
2009-08-18 2009-08-14 4.433 1,245,272 +25,736 0.41% 5,520,002
2009-08-14 2009-08-12 4.336 1,219,536 -3,321 0.40% 5,288,400
2009-08-12 2009-08-10 4.722 1,222,857 -156,074 0.40% 5,774,162
2009-08-10 2009-08-06 4.288 1,378,931 +8,302 0.45% 5,913,161
2009-08-07 2009-08-05 4.288 1,370,629 -83,018 0.45% 5,877,561
2009-08-06 2009-08-04 4.433 1,453,647 +62,264 0.48% 6,443,680
2009-08-05 2009-08-03 4.095 1,391,383 +34,867 0.46% 5,698,398
2009-07-30 2009-07-28 4.433 1,356,516 -53,962 0.45% 6,013,121
2009-07-27 2009-07-23 4.529 1,410,478 +95,471 0.46% 6,388,242
2009-07-23 2009-07-21 4.577 1,315,007 +124,527 0.43% 6,019,201
2009-07-22 2009-07-20 3.758 1,190,480 +11,623 0.39% 4,474,082
2009-07-21 2009-07-17 4.240 1,178,857 -20,755 0.39% 4,998,400
2009-07-20 2009-07-16 4.481 1,199,612 +13,283 0.39% 5,375,402
2009-07-17 2009-07-15 4.481 1,186,329 +20,755 0.39% 5,315,881
2009-07-16 2009-07-14 4.818 1,165,574 -59,773 0.38% 5,615,999
2009-07-15 2009-07-13 5.011 1,225,347 +40,679 0.40% 6,140,159
2009-07-14 2009-07-10 4.577 1,184,668 +20,754 0.39% 5,422,599
2009-07-13 2009-07-09 4.625 1,163,914 -49,811 0.38% 5,383,681
2009-07-10 2009-07-08 4.577 1,213,725 -51,471 0.40% 5,555,602
2009-07-09 2009-07-07 3.084 1,265,196 +2,491 0.42% 3,901,440
2009-07-06 2009-07-02 2.053 1,262,705 +4,151 0.42% 2,591,783
2009-07-03 2009-06-30 1.956 1,258,554 -8,302 0.41% 2,461,983
2009-06-30 2009-06-26 2.187 1,266,856 +8,302 0.42% 2,771,215
2009-06-29 2009-06-25 1.966 1,258,554 +12,452 0.41% 2,474,111
2009-06-02 2009-05-29 1.243 1,246,102 -18,264 0.41% 1,549,032
2009-04-03 2009-04-01 0.713 1,264,366 +44,830 0.42% 901,616
2009-03-30 2009-03-26 0.761 1,219,536 +18,264 0.40% 928,408
2009-02-19 2009-02-17 0.703 1,201,272 +30,717 0.40% 845,048
2008-10-03 2008-09-30 0.713 1,170,555 +29,056 0.39% 834,720
2008-08-15 2008-08-13 0.771 1,141,499 +8,302 0.38% 880,000
2008-08-08 2008-08-05 0.915 1,133,197 +107,923 0.37% 1,037,400
2008-07-28 2008-07-24 0.999 1,025,274 -72,191 0.34% 1,024,541
2008-07-04 2008-07-02 1.080 1,097,465 -23,104 0.34% 1,185,600
2008-06-27 2008-06-25 0.639 1,120,569 +111,079 0.34% 716,248
2008-06-26 2008-06-24 0.684 1,009,490 +111,080 0.31% 690,688
2008-06-10 2008-06-05 0.891 898,410 +23,104 0.28% 800,712
2008-06-02 2008-05-29 1.062 875,306 +69,314 0.27% 929,840
2007-11-27 2007-11-23 3.016 805,992 -29,325 0.25% 2,430,759
2007-10-26 2007-10-24 3.241 835,317 -4,443 0.26% 2,707,199
2007-10-16 2007-10-12 3.601 839,760 +4,443 0.26% 3,023,999
2007-08-29 2007-08-27 5.131 835,317 -106,636 0.26% 4,286,399
2007-08-28 2007-08-24 4.771 941,953 +106,636 0.29% 4,494,398
2007-08-16 2007-08-14 3.331 835,317 -9,775 0.26% 2,782,399
2007-08-09 2007-08-07 3.061 845,092 -4,443 0.29% 2,586,720
2007-08-02 2007-07-31 6.212 849,535 +13,329 0.34% 5,277,118
2007-07-27 2007-07-25 7.022 836,206 -4,443 0.34% 5,871,841
2007-07-24 2007-07-20 7.202 840,649 -4,443 0.34% 6,054,400
2007-07-23 2007-07-19 7.022 845,092 -4,443 0.34% 5,934,239
2007-07-20 2007-07-18 6.842 849,535 +8,886 0.34% 5,812,478
2007-07-17 2007-07-13 6.662 840,649 -177,727 0.34% 5,600,320
2007-06-26 2007-06-22 7.112 1,018,376 0.51% 7,242,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top