History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 3,534,800 +0 0.62% 629,194
2025-10-13 2025-10-09 0.176 3,534,800 +0 0.62% 622,125
2025-10-10 2025-10-08 0.179 3,534,800 +0 0.62% 632,729
2025-10-09 2025-10-06 0.181 3,534,800 +0 0.62% 639,799
2025-10-08 2025-10-03 0.178 3,534,800 +0 0.62% 629,194
2025-10-06 2025-10-02 0.179 3,534,800 +0 0.62% 632,729
2025-10-03 2025-09-30 0.179 3,534,800 +0 0.62% 632,729
2025-10-02 2025-09-29 0.179 3,534,800 -6,400 0.62% 632,729
2025-07-14 2025-07-10 0.280 3,541,200 -1,600 0.62% 991,536
2025-04-24 2025-04-22 0.137 3,542,800 -800 0.62% 485,364
2025-04-11 2025-04-09 0.140 3,543,600 -3,200 0.63% 496,104
2025-02-17 2025-02-13 0.144 3,546,800 -3,200 0.63% 510,739
2024-11-15 2024-11-13 0.142 3,550,000 -208,000 0.63% 504,100
2024-10-30 2024-10-28 0.139 3,758,000 +8,000 0.66% 522,362
2024-10-24 2024-10-22 0.149 3,750,000 +40,000 0.66% 558,750
2024-08-26 2024-08-22 0.146 3,710,000 +8,000 0.65% 541,660
2024-06-27 2024-06-25 0.155 3,702,000 -7,200 0.65% 573,810
2024-06-26 2024-06-24 0.143 3,709,200 +7,200 0.65% 530,416
2024-05-30 2024-05-28 0.152 3,702,000 +40,000 0.65% 562,704
2023-09-26 2023-09-22 0.180 3,662,000 +80,000 0.65% 659,160
2023-09-25 2023-09-21 0.180 3,582,000 +80,000 0.63% 644,760
2023-09-15 2023-09-13 0.180 3,502,000 +8,000 0.62% 630,360
2023-06-01 2023-05-30 0.217 3,494,000 -6,400 0.62% 758,198
2023-05-23 2023-05-19 0.228 3,500,400 -16,000 0.62% 798,091
2023-05-02 2023-04-27 0.224 3,516,400 -1,600 0.62% 787,674
2023-04-28 2023-04-26 0.213 3,518,000 +1,600 0.62% 749,334
2022-08-29 2022-08-25 0.285 3,516,400 -1,600 0.62% 1,002,174
2022-07-20 2022-07-18 0.315 3,518,000 -816,000 0.62% 1,108,170
2022-07-13 2022-07-11 0.325 4,334,000 -96,000 0.76% 1,408,550
2022-05-06 2022-05-04 0.325 4,430,000 -8,000 0.79% 1,439,750
2022-04-28 2022-04-26 0.325 4,438,000 +8,000 0.79% 1,442,350
2022-04-04 2022-03-31 0.300 4,430,000 -60,800 0.79% 1,329,000
2022-03-29 2022-03-25 0.300 4,490,800 +32,000 0.80% 1,347,240
2022-03-03 2022-03-01 0.315 4,458,800 -48,000 0.80% 1,404,522
2022-01-27 2022-01-25 0.310 4,506,800 -48,000 0.80% 1,397,108
2022-01-03 2021-12-29 0.295 4,554,800 -56,000 0.81% 1,343,666
2021-12-07 2021-12-03 0.300 4,610,800 -6,000 0.82% 1,383,240
2021-11-17 2021-11-15 0.315 4,616,800 -12,000 0.82% 1,454,292
2021-11-09 2021-11-05 0.305 4,628,800 -4,000 0.83% 1,411,784
2021-10-29 2021-10-27 0.305 4,632,800 -22,400 0.83% 1,413,004
2021-10-28 2021-10-26 0.335 4,655,200 -8,000 0.83% 1,559,492
2021-10-15 2021-10-11 0.305 4,663,200 -8,000 0.83% 1,422,276
2021-10-06 2021-10-04 0.360 4,671,200 +8,000 0.83% 1,681,632
2021-10-05 2021-09-30 0.305 4,663,200 +104,000 0.83% 1,422,276
2021-09-16 2021-09-14 0.310 4,559,200 +8,000 0.81% 1,413,352
2021-08-02 2021-07-29 0.290 4,551,200 +40,000 0.81% 1,319,848
2021-07-08 2021-07-06 0.305 4,511,200 -2,400 0.80% 1,375,916
2021-05-10 2021-05-06 0.350 4,513,600 -1,600 0.80% 1,579,760
2021-05-04 2021-04-30 0.370 4,515,200 -136,000 0.81% 1,670,624
2021-04-27 2021-04-23 0.360 4,651,200 +136,000 0.83% 1,674,432
2021-04-14 2021-04-12 0.400 4,515,200 -2,400 0.81% 1,806,080
2021-03-05 2021-03-03 0.550 4,517,600 +26,400 0.81% 2,484,680
2021-03-03 2021-03-01 0.560 4,491,200 +2,400 0.80% 2,515,072
2021-02-19 2021-02-17 0.550 4,488,800 +27,200 0.80% 2,468,840
2021-02-09 2021-02-05 0.460 4,461,600 -1,600 0.80% 2,052,336
2021-01-26 2021-01-22 0.480 4,463,200 -120,800 0.80% 2,142,336
2021-01-25 2021-01-21 0.500 4,584,000 -79,200 0.82% 2,292,000
2021-01-20 2021-01-18 0.490 4,663,200 -1,600 0.83% 2,284,968
2020-10-12 2020-10-08 0.450 4,664,800 -5,600 0.84% 2,099,160
2020-09-25 2020-09-23 0.570 4,670,400 -3,200 0.84% 2,662,128
2020-09-24 2020-09-22 0.600 4,673,600 +5,600 0.84% 2,804,160
2020-09-08 2020-09-04 0.510 4,668,000 +2,400 0.84% 2,380,680
2020-06-05 2020-06-03 0.430 4,665,600 +4,000 0.84% 2,006,208
2020-04-28 2020-04-24 0.470 4,661,600 +28,000 0.84% 2,190,952
2020-04-08 2020-04-06 0.550 4,633,600 -3,200 0.84% 2,548,480
2020-04-07 2020-04-03 0.530 4,636,800 -3,200 0.84% 2,457,504
2020-04-01 2020-03-30 0.600 4,640,000 +19,200 0.84% 2,784,000
2020-03-17 2020-03-13 0.640 4,620,800 -4,000 0.83% 2,957,312
2020-01-17 2020-01-15 0.700 4,624,800 +20,000 0.83% 3,237,360
2020-01-06 2020-01-02 0.690 4,604,800 -1,600 0.83% 3,177,312
2019-12-30 2019-12-24 0.680 4,606,400 +16,800 0.83% 3,132,352
2019-12-19 2019-12-17 0.710 4,589,600 +40,000 0.83% 3,258,616
2019-12-16 2019-12-12 0.690 4,549,600 -24,000 0.82% 3,139,224
2019-12-10 2019-12-06 0.700 4,573,600 -4,000 0.82% 3,201,520
2019-12-09 2019-12-05 0.700 4,577,600 -40,000 0.83% 3,204,320
2019-12-02 2019-11-28 0.740 4,617,600 -80,000 0.83% 3,417,024
2019-11-28 2019-11-26 0.750 4,697,600 +8,000 0.85% 3,523,200
2019-11-27 2019-11-25 0.680 4,689,600 -2,400 0.85% 3,188,928
2019-11-26 2019-11-22 0.680 4,692,000 -2,400 0.85% 3,190,560
2019-11-15 2019-11-13 0.710 4,694,400 +13,600 0.85% 3,333,024
2019-11-14 2019-11-12 0.730 4,680,800 +18,400 0.84% 3,416,984
2019-11-06 2019-11-04 0.750 4,662,400 +40,000 0.84% 3,496,800
2019-11-01 2019-10-30 0.770 4,622,400 +40,000 0.83% 3,559,248
2019-10-24 2019-10-22 0.820 4,582,400 -3,200 0.83% 3,757,568
2019-10-21 2019-10-17 0.840 4,585,600 +40,000 0.83% 3,851,904
2019-09-18 2019-09-16 0.860 4,545,600 +36,800 0.82% 3,909,216
2019-09-12 2019-09-10 0.870 4,508,800 +33,600 0.81% 3,922,656
2019-09-03 2019-08-30 0.840 4,475,200 -1,600 0.81% 3,759,168
2019-09-02 2019-08-29 0.840 4,476,800 +9,600 0.81% 3,760,512
2019-08-21 2019-08-19 0.940 4,467,200 -1,600 0.81% 4,199,168
2019-07-24 2019-07-22 0.970 4,468,800 -40,000 0.81% 4,334,736
2019-06-18 2019-06-14 0.990 4,508,800 +24,000 0.81% 4,463,712
2019-05-21 2019-05-17 1.020 4,484,800 +1,600 0.81% 4,574,496
2019-05-02 2019-04-29 1.080 4,483,200 +12,000 0.81% 4,841,856
2019-04-16 2019-04-12 1.060 4,471,200 +56,000 0.81% 4,739,472
2019-04-08 2019-04-03 1.060 4,415,200 +24,000 0.80% 4,680,112
2019-03-15 2019-03-13 1.150 4,391,200 -9,600 0.79% 5,049,880
2019-03-14 2019-03-12 1.170 4,400,800 -6,400 0.79% 5,148,936
2019-02-26 2019-02-22 1.130 4,407,200 +9,600 0.79% 4,980,136
2019-02-21 2019-02-19 1.140 4,397,600 +8,000 0.79% 5,013,264
2019-02-20 2019-02-18 1.120 4,389,600 +55,200 0.79% 4,916,352
2019-02-08 2019-01-31 1.070 4,334,400 +16,000 0.78% 4,637,808
2019-02-01 2019-01-30 1.070 4,318,400 -65,600 0.78% 4,620,688
2019-01-30 2019-01-28 1.070 4,384,000 -91,200 0.79% 4,690,880
2019-01-24 2019-01-22 1.080 4,475,200 -56,000 0.81% 4,833,216
2019-01-23 2019-01-21 1.060 4,531,200 -160,000 0.82% 4,803,072
2019-01-09 2019-01-07 1.050 4,691,200 +20,000 0.85% 4,925,760
2018-12-13 2018-12-11 1.120 4,671,200 +1,600 0.84% 5,231,744
2018-12-07 2018-12-05 1.160 4,669,600 +17,600 0.84% 5,416,736
2018-12-05 2018-12-03 1.162 4,652,000 -72,062 0.84% 5,405,624
2018-11-22 2018-11-20 1.162 4,724,062 +8,124 0.84% 5,489,360
2018-11-21 2018-11-19 1.182 4,715,938 +28,434 0.84% 5,572,800
2018-11-20 2018-11-16 1.192 4,687,504 +5,686 0.83% 5,585,360
2018-11-16 2018-11-14 1.201 4,681,818 +17,873 0.83% 5,624,689
2018-11-12 2018-11-08 1.172 4,663,945 +20,310 0.83% 5,465,432
2018-11-09 2018-11-07 1.201 4,643,635 +21,934 0.82% 5,578,816
2018-11-08 2018-11-06 1.123 4,621,701 +28,434 0.82% 5,188,369
2018-11-01 2018-10-30 1.064 4,593,267 -30,871 0.82% 4,885,056
2018-10-31 2018-10-29 1.064 4,624,138 +20,310 0.82% 4,917,888
2018-10-30 2018-10-26 1.083 4,603,828 +17,060 0.82% 4,986,960
2018-10-29 2018-10-25 1.123 4,586,768 +48,744 0.81% 5,149,152
2018-10-23 2018-10-19 1.093 4,538,024 +24,372 0.81% 4,960,368
2018-10-04 2018-10-02 1.260 4,513,652 +24,371 0.80% 5,689,344
2018-10-03 2018-09-28 1.329 4,489,281 -230,719 0.80% 5,968,081
2018-09-26 2018-09-21 1.142 4,720,000 -2,437 0.84% 5,391,680
2018-09-18 2018-09-14 1.113 4,722,437 +5,687 0.84% 5,254,952
2018-09-06 2018-09-04 1.172 4,716,750 +6,499 0.84% 5,527,311
2018-08-31 2018-08-29 1.024 4,710,251 +29,246 0.84% 4,823,936
2018-08-09 2018-08-07 1.241 4,681,005 +24,372 0.83% 5,808,096
2018-07-11 2018-07-09 1.339 4,656,633 -3,250 0.83% 6,236,415
2018-06-19 2018-06-14 1.467 4,659,883 +52,806 0.83% 6,837,312
2018-06-12 2018-06-08 1.487 4,607,077 -813 0.82% 6,850,567
2018-06-06 2018-06-04 1.507 4,607,890 +40,620 0.82% 6,942,528
2018-04-20 2018-04-18 1.487 4,567,270 +1,625 0.81% 6,791,376
2018-04-03 2018-03-28 1.517 4,565,645 -4,062 0.81% 6,923,839
2018-03-23 2018-03-21 1.585 4,569,707 -5,687 0.81% 7,244,999
2018-03-06 2018-03-02 1.645 4,575,394 -30,871 0.81% 7,524,352
2018-02-12 2018-02-08 1.645 4,606,265 -4,874 0.82% 7,575,120
2018-02-09 2018-02-07 1.585 4,611,139 +8,936 0.82% 7,310,687
2018-02-08 2018-02-06 1.625 4,602,203 +30,058 0.82% 7,477,800
2018-02-05 2018-02-01 1.664 4,572,145 +30,871 0.81% 7,609,057
2018-02-01 2018-01-30 1.684 4,541,274 -48,743 0.81% 7,647,121
2018-01-30 2018-01-26 1.536 4,590,017 +1,625 0.81% 7,051,200
2018-01-29 2018-01-25 1.546 4,588,392 +20,309 0.81% 7,093,887
2018-01-26 2018-01-24 1.566 4,568,083 +46,307 0.81% 7,152,457
2018-01-25 2018-01-23 1.507 4,521,776 +20,310 0.80% 6,812,784
2018-01-12 2018-01-10 1.566 4,501,466 +40,619 0.80% 7,048,151
2018-01-11 2018-01-09 1.615 4,460,847 +68,241 0.79% 7,204,192
2018-01-09 2018-01-05 1.507 4,392,606 +83,677 0.78% 6,618,168
2018-01-08 2018-01-04 1.517 4,308,929 +10,561 0.76% 6,534,527
2018-01-05 2018-01-03 1.517 4,298,368 +40,619 0.76% 6,518,511
2018-01-04 2018-01-02 1.546 4,257,749 +64,992 0.76% 6,582,696
2018-01-03 2017-12-29 1.546 4,192,757 +12,186 0.74% 6,482,216
2017-12-15 2017-12-13 1.536 4,180,571 +40,619 0.74% 6,422,207
2017-12-13 2017-12-11 1.507 4,139,952 +101,549 0.73% 6,237,504
2017-12-05 2017-12-01 1.733 4,038,403 +31,684 0.72% 6,999,168
2017-12-04 2017-11-30 1.743 4,006,719 +83,676 0.71% 6,983,711
2017-11-30 2017-11-28 1.713 3,923,043 +41,432 0.70% 6,721,968
2017-11-27 2017-11-23 1.704 3,881,611 +58,492 0.69% 6,612,752
2017-11-23 2017-11-21 1.713 3,823,119 +1,625 0.68% 6,550,752
2017-11-21 2017-11-17 1.713 3,821,494 -51,993 0.68% 6,547,968
2017-11-15 2017-11-13 1.822 3,873,487 +155,167 0.69% 7,056,640
2017-11-14 2017-11-10 1.792 3,718,320 +49,556 0.66% 6,664,112
2017-11-13 2017-11-09 1.773 3,668,764 +100,736 0.65% 6,503,040
2017-11-01 2017-10-30 1.812 3,568,028 +51,181 0.63% 6,465,025
2017-09-25 2017-09-21 1.812 3,516,847 +32,496 0.62% 6,372,288
2017-08-04 2017-08-02 1.930 3,484,351 +1,625 0.62% 6,725,152
2017-08-02 2017-07-31 1.930 3,482,726 +4,874 0.62% 6,722,015
2017-07-06 2017-07-04 1.901 3,477,852 +48,744 0.62% 6,609,864
2017-07-05 2017-07-03 1.920 3,429,108 +28,433 0.61% 6,584,759
2017-07-04 2017-06-30 1.901 3,400,675 +24,372 0.60% 6,463,185
2017-07-03 2017-06-29 1.960 3,376,303 -12,186 0.60% 6,616,352
2017-06-29 2017-06-27 1.930 3,388,489 +77,177 0.60% 6,540,128
2017-06-28 2017-06-26 1.999 3,311,312 +66,617 0.59% 6,619,425
2017-06-26 2017-06-22 2.038 3,244,695 +12,186 0.58% 6,614,063
2017-06-09 2017-06-07 1.881 3,232,509 -7,312 0.57% 6,079,911
2017-06-02 2017-05-31 1.851 3,239,821 -11,373 0.58% 5,997,952
2017-04-20 2017-04-18 1.841 3,251,194 -52,806 1.02% 5,986,991
2017-04-18 2017-04-12 1.881 3,304,000 +87,738 1.04% 6,214,376
2017-04-11 2017-04-07 1.940 3,216,262 +40,620 1.01% 6,239,385
2017-04-07 2017-04-05 1.901 3,175,642 +43,057 1.00% 6,035,496
2017-03-28 2017-03-24 1.891 3,132,585 -21,935 0.98% 5,922,816
2017-03-27 2017-03-23 1.881 3,154,520 -5,687 0.99% 5,933,224
2017-03-23 2017-03-21 1.891 3,160,207 +52,806 0.99% 5,975,041
2017-03-22 2017-03-20 1.920 3,107,401 +64,991 0.97% 5,967,000
2017-03-20 2017-03-16 1.930 3,042,410 +50,369 0.95% 5,872,161
2017-02-21 2017-02-17 1.940 2,992,041 -81,240 0.94% 5,804,407
2017-01-26 2017-01-24 1.802 3,073,281 -11,373 0.96% 5,538,313
2017-01-25 2017-01-23 1.822 3,084,654 -12,186 0.97% 5,619,560
2017-01-12 2017-01-10 1.841 3,096,840 -1,625 0.97% 5,702,752
2016-12-19 2016-12-15 1.832 3,098,465 +10,561 0.97% 5,675,233
2016-12-06 2016-12-02 1.920 3,087,904 +40,620 0.97% 5,929,561
2016-12-02 2016-11-30 1.969 3,047,284 +7,312 0.96% 6,001,600
2016-11-25 2016-11-23 2.068 3,039,972 +20,309 0.95% 6,286,559
2016-11-24 2016-11-22 2.078 3,019,663 +15,436 0.95% 6,274,297
2016-11-11 2016-11-09 1.881 3,004,227 -8,124 0.94% 5,650,544
2016-11-10 2016-11-08 1.930 3,012,351 +15,435 0.95% 5,814,144
2016-11-07 2016-11-03 1.940 2,996,916 -68,241 0.94% 5,813,865
2016-11-04 2016-11-02 2.038 3,065,157 -812 0.96% 6,248,089
2016-11-03 2016-11-01 2.137 3,065,969 +3,250 0.96% 6,551,664
2016-10-24 2016-10-19 1.753 3,062,719 +4,874 0.96% 5,368,479
2016-10-07 2016-10-05 1.733 3,057,845 +10,561 0.96% 5,299,712
2016-10-06 2016-10-04 1.743 3,047,284 +20,310 0.96% 5,311,416
2016-09-29 2016-09-27 1.792 3,026,974 +10,561 0.95% 5,425,056
2016-09-28 2016-09-26 1.792 3,016,413 +24,372 0.95% 5,406,128
2016-09-27 2016-09-23 1.851 2,992,041 +6,499 0.94% 5,539,231
2016-09-26 2016-09-22 1.881 2,985,542 -813 0.94% 5,615,400
2016-09-22 2016-09-20 1.891 2,986,355 -15,435 0.94% 5,646,337
2016-09-21 2016-09-19 1.920 3,001,790 -8,936 0.94% 5,764,200
2016-09-14 2016-09-12 1.930 3,010,726 +8,936 0.94% 5,811,007
2016-09-08 2016-09-06 2.009 3,001,790 -6,499 0.94% 6,030,240
2016-09-07 2016-09-05 2.009 3,008,289 +10,561 0.94% 6,043,296
2016-09-06 2016-09-02 2.009 2,997,728 -52,806 0.94% 6,022,080
2016-08-17 2016-08-15 1.901 3,050,534 +11,374 0.96% 5,797,721
2016-08-11 2016-08-09 1.822 3,039,160 +24,372 0.95% 5,536,680
2016-07-14 2016-07-12 1.832 3,014,788 +4,874 0.95% 5,521,967
2016-07-13 2016-07-11 1.812 3,009,914 +64,991 0.94% 5,453,760
2016-07-12 2016-07-08 1.802 2,944,923 +12,186 0.92% 5,307,001
2016-07-08 2016-07-06 1.871 2,932,737 +17,873 0.92% 5,487,201
2016-07-05 2016-06-30 1.871 2,914,864 -6,499 0.91% 5,453,760
2016-06-15 2016-06-13 1.881 2,921,363 +12,186 0.92% 5,494,688
2016-06-14 2016-06-10 1.950 2,909,177 +24,371 0.91% 5,672,303
2016-05-27 2016-05-25 2.157 2,884,806 -44,681 0.91% 6,221,353
2016-05-26 2016-05-24 2.285 2,929,487 -4,874 0.92% 6,692,736
2016-05-25 2016-05-23 2.344 2,934,361 -81,240 0.92% 6,877,247
2016-05-24 2016-05-20 2.068 3,015,601 +93,425 1.09% 6,236,161
2016-05-23 2016-05-19 2.216 2,922,176 +115,360 1.06% 6,474,601
2016-05-20 2016-05-18 1.881 2,806,816 +3,250 1.02% 5,279,240
2016-05-19 2016-05-17 1.861 2,803,566 +40,619 1.02% 5,217,912
2016-05-04 2016-04-29 1.822 2,762,947 -24,371 1.00% 5,033,481
2016-05-03 2016-04-28 1.930 2,787,318 +64,991 1.01% 5,379,807
2016-04-28 2016-04-26 1.694 2,722,327 -69,053 0.99% 4,610,976
2016-04-26 2016-04-22 1.723 2,791,380 -40,620 1.01% 4,810,399
2016-04-25 2016-04-21 1.704 2,832,000 +121,859 1.03% 4,824,624
2016-04-13 2016-04-11 1.556 2,710,141 +6,499 0.98% 4,216,704
2016-03-23 2016-03-21 1.615 2,703,642 +56,867 0.98% 4,366,336
2016-03-22 2016-03-18 1.585 2,646,775 +19,498 0.96% 4,196,305
2016-03-18 2016-03-16 1.556 2,627,277 -40,620 0.95% 4,087,776
2016-03-17 2016-03-15 1.585 2,667,897 +52,806 0.97% 4,229,792
2016-03-16 2016-03-14 1.625 2,615,091 -7,312 0.95% 4,249,080
2016-03-15 2016-03-11 1.713 2,622,403 +23,560 0.95% 4,493,376
2016-03-11 2016-03-09 1.704 2,598,843 -22,747 0.94% 4,427,415
2016-03-10 2016-03-08 1.723 2,621,590 +22,747 0.95% 4,517,799
2016-03-08 2016-03-04 1.704 2,598,843 -58,493 0.94% 4,427,415
2016-03-04 2016-03-02 1.753 2,657,336 +8,124 0.96% 4,657,905
2016-02-22 2016-02-18 1.713 2,649,212 +59,305 0.96% 4,539,313
2016-02-18 2016-02-16 1.704 2,589,907 +13,811 0.94% 4,412,192
2016-01-20 2016-01-18 1.773 2,576,096 +8,124 0.93% 4,566,239
2016-01-07 2016-01-05 2.088 2,567,972 +4,874 0.93% 5,361,055
2015-11-30 2015-11-26 2.216 2,563,098 +24,372 0.93% 5,679,000
2015-11-27 2015-11-25 2.265 2,538,726 +32,495 0.92% 5,749,999
2015-11-23 2015-11-19 2.166 2,506,231 +21,935 0.91% 5,429,601
2015-11-20 2015-11-18 2.235 2,484,296 +18,685 0.90% 5,553,328
2015-11-19 2015-11-17 2.314 2,465,611 -11,374 0.89% 5,705,800
2015-11-16 2015-11-12 1.841 2,476,985 +95,863 0.90% 4,561,305
2015-11-13 2015-11-11 1.999 2,381,122 +134,045 0.86% 4,759,944
2015-11-11 2015-11-09 2.048 2,247,077 -87,739 0.81% 4,602,623
2015-11-10 2015-11-06 2.206 2,334,816 -2,437 0.85% 5,150,208
2015-11-06 2015-11-04 2.304 2,337,253 +18,685 0.85% 5,385,744
2015-11-05 2015-11-03 2.245 2,318,568 +4,874 0.84% 5,205,696
2015-11-04 2015-11-02 2.275 2,313,694 +64,992 0.84% 5,263,105
2015-11-03 2015-10-30 2.354 2,248,702 +43,869 0.81% 5,292,415
2015-11-02 2015-10-29 2.511 2,204,833 -33,308 0.80% 5,536,560
2015-10-30 2015-10-28 2.560 2,238,141 +21,934 0.81% 5,730,400
2015-10-29 2015-10-27 2.659 2,216,207 -20,309 0.80% 5,892,481
2015-10-27 2015-10-23 2.708 2,236,516 +42,244 0.81% 6,056,599
2015-10-26 2015-10-22 2.807 2,194,272 +105,611 0.79% 6,158,280
2015-10-23 2015-10-20 3.053 2,088,661 +6,499 0.76% 6,376,080
2015-10-22 2015-10-19 2.954 2,082,162 +20,310 0.75% 6,151,201
2015-10-20 2015-10-16 3.200 2,061,852 +60,929 0.75% 6,598,800
2015-10-19 2015-10-15 3.299 2,000,923 +174,665 0.72% 6,600,841
2015-10-16 2015-10-14 3.299 1,826,258 +32,496 0.66% 6,024,639
2015-10-15 2015-10-13 3.299 1,793,762 +5,686 0.65% 5,917,438
2015-10-14 2015-10-12 3.397 1,788,076 -18,685 0.65% 6,074,761
2015-10-13 2015-10-09 3.594 1,806,761 +3,250 0.65% 6,494,081
2015-10-09 2015-10-07 4.628 1,803,511 -1,625 0.65% 8,347,199
2015-10-08 2015-10-06 4.284 1,805,136 -4,062 0.65% 7,732,560
2015-10-06 2015-10-02 4.037 1,809,198 -129,983 0.66% 7,304,560
2015-10-05 2015-09-30 3.890 1,939,181 -38,995 0.70% 7,542,921
2015-10-02 2015-09-29 3.791 1,978,176 -9,748 0.72% 7,499,802
2015-09-30 2015-09-25 3.890 1,987,924 +16,248 0.72% 7,732,519
2015-09-23 2015-09-21 3.693 1,971,676 +25,996 0.71% 7,280,998
2015-09-11 2015-09-09 3.299 1,945,680 +56,868 0.70% 6,418,600
2015-09-10 2015-09-08 3.397 1,888,812 -1,625 0.68% 6,416,999
2015-09-08 2015-09-04 3.299 1,890,437 +8,124 0.68% 6,236,359
2015-08-31 2015-08-27 3.447 1,882,313 -24,372 0.68% 6,487,599
2015-08-27 2015-08-25 3.299 1,906,685 -58,492 0.69% 6,289,960
2015-08-26 2015-08-24 3.348 1,965,177 -1,625 0.71% 6,579,679
2015-08-24 2015-08-20 3.791 1,966,802 +1,625 0.71% 7,456,680
2015-08-18 2015-08-14 4.037 1,965,177 +1,625 0.71% 7,934,319
2015-08-17 2015-08-13 3.939 1,963,552 +8,123 0.71% 7,734,398
2015-08-11 2015-08-07 4.431 1,955,429 -3,249 0.71% 8,665,202
2015-08-10 2015-08-06 4.530 1,958,678 +3,249 0.71% 8,872,479
2015-08-06 2015-08-04 4.825 1,955,429 +813 0.71% 9,435,442
2015-08-04 2015-07-31 4.727 1,954,616 +26,809 0.71% 9,239,039
2015-07-30 2015-07-28 4.678 1,927,807 -8,124 0.70% 9,017,399
2015-07-29 2015-07-27 4.382 1,935,931 -4,875 0.70% 8,483,479
2015-07-28 2015-07-24 4.678 1,940,806 -2,437 0.70% 9,078,202
2015-07-27 2015-07-23 4.874 1,943,243 +3,250 0.70% 9,472,322
2015-07-24 2015-07-22 4.825 1,939,993 +25,184 0.70% 9,360,959
2015-07-21 2015-07-17 5.416 1,914,809 +5,687 0.69% 10,370,800
2015-07-20 2015-07-16 5.318 1,909,122 +20,310 0.69% 10,151,999
2015-07-16 2015-07-14 5.908 1,888,812 -8,124 0.68% 11,159,998
2015-07-14 2015-07-10 5.416 1,896,936 +75,552 0.69% 10,273,998
2015-07-13 2015-07-09 5.810 1,821,384 -4,062 0.66% 10,582,241
2015-07-10 2015-07-08 4.136 1,825,446 -192,537 0.66% 7,549,921
2015-07-08 2015-07-06 5.613 2,017,983 -49,556 0.73% 11,327,041
2015-07-07 2015-07-03 6.302 2,067,539 -21,934 0.75% 13,030,402
2015-07-06 2015-07-02 7.189 2,089,473 -5,687 0.76% 15,020,478
2015-07-03 2015-06-30 7.386 2,095,160 +16,248 0.76% 15,473,999
2015-07-02 2015-06-29 7.287 2,078,912 +144,606 0.75% 15,149,278
2015-06-30 2015-06-26 7.287 1,934,306 -15,436 0.70% 14,095,517
2015-06-29 2015-06-25 6.795 1,949,742 -67,428 0.71% 13,248,001
2015-06-26 2015-06-24 6.007 2,017,170 -272,964 0.73% 12,117,038
2015-06-25 2015-06-23 7.287 2,290,134 +1,625 0.83% 16,688,478
2015-06-24 2015-06-22 7.090 2,288,509 -355,016 0.83% 16,225,917
2015-06-23 2015-06-19 5.515 2,643,525 -82,052 0.96% 14,577,920
2015-06-22 2015-06-18 4.037 2,725,577 -79,614 0.99% 11,004,402
2015-06-18 2015-06-16 3.348 2,805,191 +65,804 1.02% 9,392,160
2015-06-17 2015-06-15 3.299 2,739,387 -3,250 0.99% 9,036,959
2015-06-16 2015-06-12 3.348 2,742,637 +7,312 0.99% 9,182,721
2015-06-15 2015-06-11 3.348 2,735,325 +7,311 0.99% 9,158,239
2015-06-08 2015-06-04 3.496 2,728,014 -28,434 0.99% 9,536,721
2015-06-05 2015-06-03 3.644 2,756,448 +5,687 1.00% 10,043,282
2015-06-04 2015-06-02 3.693 2,750,761 -61,742 1.00% 10,158,001
2015-06-01 2015-05-28 3.545 2,812,503 -47,118 1.02% 9,970,561
2015-05-29 2015-05-27 3.693 2,859,621 -8,937 1.04% 10,559,999
2015-05-22 2015-05-20 3.397 2,868,558 +21,935 1.04% 9,745,561
2015-05-18 2015-05-14 3.397 2,846,623 +3,250 1.03% 9,671,040
2015-05-15 2015-05-13 3.397 2,843,373 +10,561 1.03% 9,659,998
2015-05-13 2015-05-11 3.545 2,832,812 +55,242 1.03% 10,042,559
2015-05-12 2015-05-08 3.742 2,777,570 -1,624 1.01% 10,393,761
2015-05-08 2015-05-06 3.841 2,779,194 -89,364 1.01% 10,673,518
2015-05-07 2015-05-05 3.791 2,868,558 -69,865 1.04% 10,875,481
2015-05-06 2015-05-04 3.939 2,938,423 +5,686 1.06% 11,574,398
2015-05-05 2015-04-30 3.841 2,932,737 -60,929 1.06% 11,263,201
2015-05-04 2015-04-29 3.594 2,993,666 +77,990 1.08% 10,760,200
2015-04-28 2015-04-24 3.397 2,915,676 +125,920 1.06% 9,905,639
2015-04-27 2015-04-23 3.299 2,789,756 +15,436 1.01% 9,203,121
2015-04-23 2015-04-21 3.299 2,774,320 +36,558 1.00% 9,152,200
2015-04-22 2015-04-20 3.200 2,737,762 +20,309 0.99% 8,761,998
2015-04-21 2015-04-17 3.348 2,717,453 +32,496 0.98% 9,098,401
2015-04-17 2015-04-15 3.348 2,684,957 -27,621 0.97% 8,989,600
2015-04-16 2015-04-14 3.348 2,712,578 -21,123 0.98% 9,082,079
2015-04-15 2015-04-13 3.397 2,733,701 +5,687 0.99% 9,287,402
2015-04-14 2015-04-10 3.151 2,728,014 -5,687 0.99% 8,596,481
2015-04-13 2015-04-09 3.102 2,733,701 -40,619 0.99% 8,479,802
2015-04-10 2015-04-08 3.102 2,774,320 -56,868 1.00% 8,605,800
2015-04-09 2015-04-02 3.200 2,831,188 +3,250 1.03% 9,061,001
2015-04-01 2015-03-30 2.905 2,827,938 -9,749 1.02% 8,215,160
2015-03-26 2015-03-24 2.905 2,837,687 -12,186 1.03% 8,243,481
2015-03-23 2015-03-19 3.053 2,849,873 +17,873 1.03% 8,699,841
2015-03-20 2015-03-18 3.102 2,832,000 +24,372 1.03% 8,784,720
2015-03-09 2015-03-05 3.200 2,807,628 -51,993 1.02% 8,985,599
2015-03-06 2015-03-04 3.299 2,859,621 -44,682 1.04% 9,433,599
2015-03-05 2015-03-03 3.397 2,904,303 -37,370 1.05% 9,867,000
2015-03-02 2015-02-26 2.954 2,941,673 -48,744 1.07% 8,690,400
2015-02-24 2015-02-18 2.954 2,990,417 +32,496 0.85% 8,834,401
2015-02-17 2015-02-13 2.905 2,957,921 +101,549 0.84% 8,592,761
2015-02-05 2015-02-03 2.905 2,856,372 +24,372 0.81% 8,297,761
2015-01-28 2015-01-26 2.905 2,832,000 -812 0.80% 8,226,960
2015-01-20 2015-01-16 3.003 2,832,812 +10,561 0.80% 8,508,279
2015-01-14 2015-01-12 3.151 2,822,251 +20,310 0.80% 8,893,439
2015-01-13 2015-01-09 3.003 2,801,941 +102,361 0.79% 8,415,559
2015-01-09 2015-01-07 3.003 2,699,580 -2,437 0.76% 8,108,120
2015-01-07 2015-01-05 2.905 2,702,017 -38,995 0.76% 7,849,359
2015-01-06 2015-01-02 2.856 2,741,012 +24,372 0.78% 7,827,680
2015-01-05 2014-12-31 2.954 2,716,640 -212,035 0.77% 8,025,599
2014-12-30 2014-12-24 2.905 2,928,675 +30,059 0.83% 8,507,801
2014-12-23 2014-12-19 2.905 2,898,616 +207,972 0.82% 8,420,479
2014-12-22 2014-12-18 4.136 2,690,644 -17,872 0.76% 11,128,321
2014-12-19 2014-12-17 4.087 2,708,516 +21,122 0.77% 11,068,879
2014-12-18 2014-12-16 4.037 2,687,394 -3,250 0.76% 10,850,239
2014-12-16 2014-12-12 3.939 2,690,644 +6,499 0.76% 10,598,401
2014-12-15 2014-12-11 3.890 2,684,145 +81,240 0.76% 10,440,642
2014-12-10 2014-12-08 3.545 2,602,905 +4,062 0.74% 9,227,519
2014-12-01 2014-11-27 3.200 2,598,843 -12,186 0.74% 8,317,399
2014-11-27 2014-11-25 3.151 2,611,029 -8,937 0.74% 8,227,839
2014-11-26 2014-11-24 2.856 2,619,966 +73,116 0.74% 7,482,001
2014-11-21 2014-11-19 2.807 2,546,850 +34,120 0.72% 7,147,799
2014-11-14 2014-11-12 2.905 2,512,730 -4,062 0.71% 7,299,481
2014-11-13 2014-11-11 2.905 2,516,792 -5,686 0.71% 7,311,281
2014-11-11 2014-11-07 2.954 2,522,478 +77,177 0.71% 7,451,999
2014-11-07 2014-11-05 2.757 2,445,301 -4,062 0.69% 6,742,399
2014-11-05 2014-11-03 2.708 2,449,363 +101,549 0.69% 6,633,000
2014-11-04 2014-10-31 2.757 2,347,814 +45,494 0.66% 6,473,600
2014-10-29 2014-10-27 2.757 2,302,320 -26,809 0.65% 6,348,160
2014-10-27 2014-10-23 2.807 2,329,129 -4,062 0.66% 6,536,760
2014-10-24 2014-10-22 2.856 2,333,191 -12,186 0.66% 6,663,040
2014-10-23 2014-10-21 2.807 2,345,377 -3,250 0.66% 6,582,360
2014-10-21 2014-10-17 2.905 2,348,627 +813 0.66% 6,822,761
2014-10-16 2014-10-14 2.856 2,347,814 +25,996 0.66% 6,704,800
2014-10-14 2014-10-10 2.807 2,321,818 -17,060 0.66% 6,516,241
2014-10-08 2014-10-06 2.757 2,338,878 +6,499 0.66% 6,448,961
2014-10-07 2014-10-03 2.708 2,332,379 +7,312 0.66% 6,316,201
2014-10-06 2014-09-30 2.659 2,325,067 +11,373 0.66% 6,181,920
2014-10-03 2014-09-29 2.807 2,313,694 -23,559 0.65% 6,493,441
2014-09-30 2014-09-26 3.151 2,337,253 -2,437 0.66% 7,365,120
2014-09-29 2014-09-25 3.102 2,339,690 -3,250 0.66% 7,257,599
2014-09-26 2014-09-24 3.200 2,342,940 -68,241 0.66% 7,498,401
2014-09-25 2014-09-23 3.348 2,411,181 -12,186 0.68% 8,072,961
2014-09-24 2014-09-22 3.545 2,423,367 +103,174 0.69% 8,591,041
2014-09-23 2014-09-19 3.299 2,320,193 -9,748 0.66% 7,654,081
2014-09-17 2014-09-15 3.151 2,329,941 +48,743 0.66% 7,342,078
2014-09-16 2014-09-12 3.200 2,281,198 +13,811 0.65% 7,300,800
2014-09-15 2014-09-11 3.102 2,267,387 +9,748 0.64% 7,033,319
2014-09-12 2014-09-10 3.200 2,257,639 +43,057 0.64% 7,225,401
2014-09-10 2014-09-05 2.757 2,214,582 -20,310 0.63% 6,106,241
2014-09-05 2014-09-03 2.708 2,234,892 +8,124 0.63% 6,052,201
2014-09-02 2014-08-29 2.807 2,226,768 -20,309 0.63% 6,249,481
2014-08-28 2014-08-26 3.053 2,247,077 +13,810 0.64% 6,859,679
2014-08-27 2014-08-25 2.807 2,233,267 -10,561 0.63% 6,267,721
2014-08-26 2014-08-22 2.807 2,243,828 -32,496 0.64% 6,297,360
2014-08-21 2014-08-19 2.807 2,276,324 +3,250 0.64% 6,388,561
2014-08-18 2014-08-14 2.511 2,273,074 +63,367 0.64% 5,707,920
2014-08-15 2014-08-13 2.511 2,209,707 +14,623 0.63% 5,548,799
2014-08-12 2014-08-08 2.560 2,195,084 -24,372 0.62% 5,620,159
2014-08-11 2014-08-07 2.708 2,219,456 -2,437 0.63% 6,010,400
2014-08-06 2014-08-04 2.226 2,221,893 -2,437 0.63% 4,944,879
2014-08-01 2014-07-30 2.196 2,224,330 -8,124 0.63% 4,884,591
2014-07-30 2014-07-28 2.216 2,232,454 -30,871 0.63% 4,946,399
2014-07-28 2014-07-24 2.206 2,263,325 +12,998 0.64% 4,992,511
2014-07-25 2014-07-23 2.216 2,250,327 +25,997 0.64% 4,986,000
2014-07-21 2014-07-17 2.245 2,224,330 -4,062 0.63% 4,994,111
2014-06-18 2014-06-16 2.107 2,228,392 +20,309 0.63% 4,696,015
2014-06-10 2014-06-06 2.147 2,208,083 +50,369 0.63% 4,740,193
2014-06-09 2014-06-05 2.166 2,157,714 +4,062 0.61% 4,674,559
2014-04-23 2014-04-17 2.285 2,153,652 +30,871 0.61% 4,920,255
2014-04-22 2014-04-16 2.245 2,122,781 +6,499 0.60% 4,766,111
2014-04-17 2014-04-15 2.166 2,116,282 +2,437 0.60% 4,584,799
2014-04-16 2014-04-14 2.206 2,113,845 +1,625 0.60% 4,662,784
2014-04-15 2014-04-11 2.186 2,112,220 +812 0.60% 4,617,599
2014-04-10 2014-04-08 2.166 2,111,408 +8,124 0.60% 4,574,240
2014-04-01 2014-03-28 2.147 2,103,284 +8,124 0.60% 4,515,216
2014-03-27 2014-03-25 2.186 2,095,160 +24,372 0.59% 4,580,304
2014-03-25 2014-03-21 2.186 2,070,788 +17,872 0.59% 4,527,023
2014-03-18 2014-03-14 2.196 2,052,916 +9,749 0.58% 4,508,169
2014-03-14 2014-03-12 2.226 2,043,167 -11,373 0.58% 4,547,120
2014-03-13 2014-03-11 2.255 2,054,540 +12,185 0.58% 4,633,127
2014-03-06 2014-03-04 2.265 2,042,355 +2,438 0.58% 4,625,761
2014-03-04 2014-02-28 2.403 2,039,917 +2,437 0.58% 4,901,471
2014-02-26 2014-02-24 2.442 2,037,480 -4,875 0.58% 4,975,871
2014-02-25 2014-02-21 2.462 2,042,355 +813 0.58% 5,028,001
2014-02-24 2014-02-20 2.610 2,041,542 +12,186 0.58% 5,327,560
2014-02-18 2014-02-14 2.235 2,029,356 +10,561 0.57% 4,536,367
2014-01-23 2014-01-21 2.324 2,018,795 -4,875 0.57% 4,691,680
2014-01-22 2014-01-20 2.413 2,023,670 +36,558 0.57% 4,882,361
2014-01-03 2013-12-31 2.363 1,987,112 +38,995 0.56% 4,696,320
2013-12-30 2013-12-24 2.511 1,948,117 +17,873 0.55% 4,891,920
2013-12-16 2013-12-12 2.659 1,930,244 -10,562 0.55% 5,132,159
2013-12-11 2013-12-09 2.708 1,940,806 +8,124 0.55% 5,255,801
2013-12-02 2013-11-28 2.659 1,932,682 -3,249 0.55% 5,138,641
2013-11-21 2013-11-19 2.659 1,935,931 +16,248 0.55% 5,147,280
2013-11-20 2013-11-18 2.708 1,919,683 +66,616 0.54% 5,198,599
2013-11-19 2013-11-15 2.807 1,853,067 -38,995 0.52% 5,200,680
2013-11-15 2013-11-13 2.856 1,892,062 -812 0.54% 5,403,280
2013-11-14 2013-11-12 2.708 1,892,874 +18,685 0.54% 5,125,999
2013-11-13 2013-11-11 2.856 1,874,189 -98,300 0.53% 5,352,239
2013-11-12 2013-11-08 2.324 1,972,489 -28,434 0.56% 4,584,064
2013-11-11 2013-11-07 2.452 2,000,923 -20,309 0.57% 4,906,297
2013-11-08 2013-11-06 2.807 2,021,232 -50,369 0.57% 5,672,639
2013-11-07 2013-11-05 2.294 2,071,601 -812 0.59% 4,753,201
2013-11-06 2013-11-04 2.137 2,072,413 +3,249 0.59% 4,428,536
2013-10-31 2013-10-29 2.038 2,069,164 -3,249 0.59% 4,217,833
2013-10-17 2013-10-15 2.009 2,072,413 -14,623 0.59% 4,163,232
2013-10-15 2013-10-10 2.009 2,087,036 -19,498 0.59% 4,192,608
2013-10-08 2013-10-04 1.979 2,106,534 +8,124 0.60% 4,169,545
2013-10-04 2013-10-02 2.029 2,098,410 +8,124 0.59% 4,256,785
2013-10-03 2013-09-30 2.009 2,090,286 +30,871 0.59% 4,199,137
2013-10-02 2013-09-27 2.038 2,059,415 +8,124 0.58% 4,197,960
2013-09-30 2013-09-26 2.058 2,051,291 +8,124 0.58% 4,221,800
2013-09-27 2013-09-25 2.058 2,043,167 +9,749 0.58% 4,205,080
2013-09-17 2013-09-13 2.058 2,033,418 +9,748 0.58% 4,185,015
2013-09-16 2013-09-12 2.068 2,023,670 +14,624 0.57% 4,184,881
2013-09-10 2013-09-06 2.117 2,009,046 +21,122 0.57% 4,253,559
2013-09-09 2013-09-05 2.166 1,987,924 +812 0.56% 4,306,719
2013-09-06 2013-09-04 2.304 1,987,112 +35,745 0.56% 4,578,912
2013-09-05 2013-09-03 1.979 1,951,367 +3,250 0.55% 3,862,417
2013-09-04 2013-09-02 1.930 1,948,117 +3,250 0.55% 3,760,064
2013-09-03 2013-08-30 1.940 1,944,867 -8,124 0.55% 3,772,943
2013-08-30 2013-08-28 1.920 1,952,991 +8,124 0.55% 3,750,239
2013-08-23 2013-08-21 2.029 1,944,867 -8,124 0.55% 3,945,311
2013-08-22 2013-08-20 1.999 1,952,991 +20,309 0.55% 3,904,095
2013-08-20 2013-08-16 2.038 1,932,682 +20,310 0.55% 3,939,625
2013-08-19 2013-08-15 2.029 1,912,372 -1,625 0.54% 3,879,392
2013-08-16 2013-08-13 2.058 1,913,997 +50,369 0.54% 3,939,233
2013-08-05 2013-08-01 2.098 1,863,628 +47,119 0.53% 3,908,976
2013-07-29 2013-07-25 2.127 1,816,509 +1,624 0.51% 3,863,807
2013-07-26 2013-07-24 2.166 1,814,885 +2,437 0.51% 3,931,841
2013-07-12 2013-07-10 2.019 1,812,448 -40,619 0.51% 3,658,841
2013-06-27 2013-06-25 2.166 1,853,067 -20,310 0.52% 4,014,560
2013-06-26 2013-06-24 2.127 1,873,377 +4,062 0.53% 3,984,768
2013-06-25 2013-06-21 2.196 1,869,315 +9,749 0.53% 4,104,984
2013-06-20 2013-06-18 2.275 1,859,566 +8,124 0.53% 4,230,071
2013-06-06 2013-06-04 2.442 1,851,442 +24,371 0.52% 4,521,535
2013-06-05 2013-06-03 2.511 1,827,071 +9,749 0.52% 4,587,961
2013-06-03 2013-05-30 2.511 1,817,322 +30,059 0.51% 4,563,480
2013-05-31 2013-05-29 2.610 1,787,263 +20,309 0.51% 4,663,999
2013-05-16 2013-05-14 2.757 1,766,954 +4,875 0.50% 4,872,001
2013-05-15 2013-05-13 2.757 1,762,079 +20,310 0.50% 4,858,560
2013-05-13 2013-05-09 2.905 1,741,769 +34,933 0.49% 5,059,839
2013-05-10 2013-05-08 2.708 1,706,836 +24,371 0.48% 4,622,199
2013-05-09 2013-05-07 2.757 1,682,465 +20,310 0.48% 4,639,041
2013-05-07 2013-05-03 2.708 1,662,155 -2,437 0.47% 4,501,200
2013-05-03 2013-04-30 2.807 1,664,592 +4,062 0.47% 4,671,720
2013-04-29 2013-04-25 2.807 1,660,530 -1,625 0.47% 4,660,320
2013-04-26 2013-04-24 2.757 1,662,155 -4,062 0.47% 4,583,040
2013-04-23 2013-04-19 2.856 1,666,217 +10,561 0.47% 4,758,320
2013-04-18 2013-04-16 2.807 1,655,656 -812 0.47% 4,646,641
2013-04-12 2013-04-10 2.905 1,656,468 -4,062 0.47% 4,812,040
2013-03-22 2013-03-20 3.053 1,660,530 -3,250 0.47% 5,069,120
2013-03-11 2013-03-07 3.348 1,663,780 +4,062 0.47% 5,570,561
2013-03-08 2013-03-06 3.397 1,659,718 +12,186 0.47% 5,638,681
2013-02-28 2013-02-26 3.447 1,647,532 -1,625 0.47% 5,678,401
2013-02-26 2013-02-22 3.594 1,649,157 +3,250 0.47% 5,927,601
2013-02-08 2013-02-06 3.693 1,645,907 -2,437 0.47% 6,078,000
2013-02-07 2013-02-05 3.693 1,648,344 -2,437 0.47% 6,086,999
2013-02-06 2013-02-04 3.693 1,650,781 -4,875 0.47% 6,095,998
2013-02-05 2013-02-01 3.693 1,655,656 +30,059 0.47% 6,114,001
2013-02-01 2013-01-30 3.841 1,625,597 -20,310 0.46% 6,243,119
2013-01-31 2013-01-29 3.791 1,645,907 -21,122 0.47% 6,240,080
2013-01-29 2013-01-25 3.791 1,667,029 -13,811 0.47% 6,320,159
2013-01-28 2013-01-24 3.988 1,680,840 +21,935 0.48% 6,703,560
2013-01-23 2013-01-21 4.087 1,658,905 +12,186 0.47% 6,779,439
2013-01-21 2013-01-17 4.136 1,646,719 +27,621 0.47% 6,810,718
2013-01-18 2013-01-16 4.333 1,619,098 +10,561 0.46% 7,015,360
2013-01-17 2013-01-15 4.185 1,608,537 +9,749 0.46% 6,732,000
2013-01-16 2013-01-14 4.087 1,598,788 -4,062 0.45% 6,533,759
2013-01-09 2013-01-07 4.185 1,602,850 +27,621 0.45% 6,708,199
2013-01-08 2013-01-04 3.939 1,575,229 -4,062 0.45% 6,204,800
2012-12-27 2012-12-20 3.890 1,579,291 +41,432 0.45% 6,143,040
2012-12-21 2012-12-19 3.988 1,537,859 +2,437 0.44% 6,133,321
2012-12-20 2012-12-18 3.644 1,535,422 +44,682 0.43% 5,594,401
2012-12-18 2012-12-14 3.594 1,490,740 +32,496 0.42% 5,358,200
2012-12-11 2012-12-07 3.594 1,458,244 +30,871 0.41% 5,241,399
2012-12-07 2012-12-05 3.644 1,427,373 +98,299 0.40% 5,200,718
2012-12-05 2012-12-03 3.594 1,329,074 -9,749 0.38% 4,777,120
2012-11-28 2012-11-26 3.693 1,338,823 -4,874 0.38% 4,944,001
2012-11-27 2012-11-23 3.693 1,343,697 -3,250 0.38% 4,962,000
2012-11-22 2012-11-20 3.566 1,346,947 -10,675 0.38% 4,803,294
2012-11-20 2012-11-16 3.615 1,357,622 -2,456 0.38% 4,907,681
2012-11-19 2012-11-15 3.615 1,360,078 -16,377 0.38% 4,916,560
2012-11-08 2012-11-06 3.713 1,376,455 +3,276 0.39% 5,110,241
2012-11-07 2012-11-05 3.664 1,373,179 -3,276 0.39% 5,030,998
2012-10-29 2012-10-25 3.859 1,376,455 -30,296 0.39% 5,311,961
2012-10-15 2012-10-11 3.761 1,406,751 +9,825 0.40% 5,291,438
2012-10-11 2012-10-09 3.859 1,396,926 -1,637 0.39% 5,390,962
2012-10-09 2012-10-05 3.908 1,398,563 +4,913 0.39% 5,465,599
2012-10-08 2012-10-04 3.859 1,393,650 +10,645 0.39% 5,378,319
2012-10-04 2012-09-28 3.957 1,383,005 -3,276 0.39% 5,472,358
2012-10-03 2012-09-27 3.810 1,386,281 +15,558 0.39% 5,282,161
2012-09-27 2012-09-25 3.761 1,370,723 +8,188 0.38% 5,155,920
2012-09-25 2012-09-21 3.761 1,362,535 +1,638 0.38% 5,125,121
2012-09-18 2012-09-14 3.810 1,360,897 +1,638 0.38% 5,185,440
2012-09-12 2012-09-10 3.664 1,359,259 -2,457 0.38% 4,979,999
2012-09-10 2012-09-06 3.566 1,361,716 +10,645 0.38% 4,855,961
2012-09-07 2012-09-05 3.517 1,351,071 -6,551 0.38% 4,752,000
2012-09-04 2012-08-31 3.615 1,357,622 +6,551 0.38% 4,907,681
2012-09-03 2012-08-30 3.664 1,351,071 +20,471 0.38% 4,950,000
2012-08-28 2012-08-24 3.908 1,330,600 -12,283 0.37% 5,199,999
2012-08-27 2012-08-23 3.957 1,342,883 +130,194 0.38% 5,313,601
2012-08-24 2012-08-22 3.664 1,212,689 -18,833 0.34% 4,443,002
2012-08-23 2012-08-21 3.517 1,231,522 -14,739 0.35% 4,331,521
2012-08-20 2012-08-16 3.420 1,246,261 +4,095 0.35% 4,261,601
2012-08-10 2012-08-08 3.126 1,242,166 +8,188 0.35% 3,883,518
2012-08-09 2012-08-07 3.224 1,233,978 +3,275 0.35% 3,978,479
2012-08-07 2012-08-03 3.126 1,230,703 -819 0.35% 3,847,680
2012-08-03 2012-08-01 3.126 1,231,522 +1,638 0.35% 3,850,241
2012-08-02 2012-07-31 3.029 1,229,884 -4,913 0.35% 3,724,960
2012-07-20 2012-07-18 3.322 1,234,797 -8,188 0.35% 4,101,760
2012-07-17 2012-07-13 3.322 1,242,985 -20,471 0.35% 4,128,959
2012-07-13 2012-07-11 3.371 1,263,456 -8,188 0.35% 4,258,680
2012-07-11 2012-07-09 3.420 1,271,644 -819 0.36% 4,348,399
2012-07-06 2012-07-04 3.420 1,272,463 -1,638 0.36% 4,351,199
2012-05-18 2012-05-16 3.566 1,274,101 +819 0.36% 4,543,520
2012-05-08 2012-05-04 3.908 1,273,282 -2,457 0.36% 4,976,000
2012-05-04 2012-05-02 3.957 1,275,739 -4,094 0.36% 5,047,922
2012-05-02 2012-04-27 3.908 1,279,833 -11,463 0.36% 5,001,601
2012-04-26 2012-04-24 3.859 1,291,296 +5,731 0.36% 4,983,319
2012-04-25 2012-04-23 3.664 1,285,565 -8,188 0.36% 4,710,002
2012-04-19 2012-04-17 3.615 1,293,753 -9,826 0.36% 4,676,801
2012-04-02 2012-03-29 3.664 1,303,579 +22,927 0.37% 4,776,001
2012-03-28 2012-03-26 3.761 1,280,652 -4,094 0.36% 4,817,122
2012-03-27 2012-03-23 3.664 1,284,746 -1,637 0.36% 4,707,001
2012-03-20 2012-03-16 3.908 1,286,383 -10,645 0.36% 5,027,199
2012-03-19 2012-03-15 3.908 1,297,028 +20,471 0.36% 5,068,799
2012-03-16 2012-03-14 4.006 1,276,557 -10,645 0.36% 5,113,518
2012-03-09 2012-03-07 3.908 1,287,202 -3,276 0.36% 5,030,399
2012-03-08 2012-03-06 3.859 1,290,478 +21,290 0.36% 4,980,162
2012-03-07 2012-03-05 4.006 1,269,188 +24,565 0.36% 5,084,000
2012-03-05 2012-03-01 4.152 1,244,623 -24,565 0.35% 5,168,000
2012-03-02 2012-02-29 4.152 1,269,188 +3,275 0.36% 5,270,000
2012-03-01 2012-02-28 4.201 1,265,913 -36,028 0.36% 5,318,242
2012-02-27 2012-02-23 4.201 1,301,941 -8,188 0.37% 5,469,599
2012-02-24 2012-02-22 4.250 1,310,129 +18,014 0.37% 5,567,998
2012-02-23 2012-02-21 4.445 1,292,115 +2,456 0.36% 5,743,919
2012-02-22 2012-02-20 4.494 1,289,659 +49,949 0.36% 5,796,001
2012-02-21 2012-02-17 4.543 1,239,710 +9,826 0.35% 5,632,080
2012-02-20 2012-02-16 4.641 1,229,884 +40,123 0.35% 5,707,600
2012-02-17 2012-02-15 4.592 1,189,761 +16,376 0.33% 5,463,279
2012-02-16 2012-02-14 4.641 1,173,385 -5,732 0.33% 5,445,401
2012-02-15 2012-02-13 4.445 1,179,117 -14,738 0.33% 5,241,602
2012-02-14 2012-02-10 4.397 1,193,855 -13,102 0.34% 5,248,798
2012-02-13 2012-02-09 4.299 1,206,957 +5,732 0.34% 5,188,481
2012-02-09 2012-02-07 4.006 1,201,225 -22,108 0.34% 4,811,760
2012-02-08 2012-02-06 4.103 1,223,333 -23,746 0.34% 5,019,838
2012-02-06 2012-02-02 4.103 1,247,079 -12,283 0.35% 5,117,278
2012-02-01 2012-01-30 3.713 1,259,362 +49,130 0.35% 4,675,520
2012-01-31 2012-01-27 3.908 1,210,232 +14,739 0.34% 4,729,600
2012-01-27 2012-01-20 3.713 1,195,493 +22,927 0.34% 4,438,400
2012-01-26 2012-01-19 3.761 1,172,566 +819 0.33% 4,410,561
2012-01-20 2012-01-18 3.664 1,171,747 +24,565 0.33% 4,293,000
2012-01-09 2012-01-05 3.664 1,147,182 -6,551 0.32% 4,203,000
2012-01-06 2012-01-04 3.713 1,153,733 -29,478 0.32% 4,283,361
2011-12-28 2011-12-22 3.713 1,183,211 -3,275 0.33% 4,392,801
2011-12-19 2011-12-15 3.713 1,186,486 +24,565 0.33% 4,404,960
2011-12-12 2011-12-08 4.152 1,161,921 +24,565 0.33% 4,824,600
2011-11-29 2011-11-25 3.713 1,137,356 -5,732 0.32% 4,222,560
2011-11-24 2011-11-22 3.859 1,143,088 +20,471 0.32% 4,411,360
2011-11-22 2011-11-18 3.957 1,122,617 -8,188 0.32% 4,442,039
2011-11-14 2011-11-10 4.055 1,130,805 -2,457 0.32% 4,584,918
2011-11-09 2011-11-07 4.445 1,133,262 -819 0.32% 5,037,760
2011-11-08 2011-11-04 4.494 1,134,081 +22,109 0.32% 5,096,801
2011-11-03 2011-11-01 4.466 1,111,972 -9,378 0.31% 4,966,594
2011-11-01 2011-10-28 4.661 1,121,350 -5,767 0.31% 5,226,241
2011-10-31 2011-10-27 4.661 1,127,117 -210,099 0.31% 5,253,119
2011-10-28 2011-10-26 4.612 1,337,216 +2,472 0.37% 6,167,400
2011-10-27 2011-10-25 4.515 1,334,744 -18,950 0.37% 6,026,399
2011-10-26 2011-10-24 4.612 1,353,694 +204,331 0.38% 6,243,399
2011-10-21 2011-10-19 3.690 1,149,363 -14,007 0.32% 4,240,800
2011-10-20 2011-10-18 3.544 1,163,370 -5,767 0.32% 4,123,041
2011-10-19 2011-10-17 3.835 1,169,137 +13,183 0.33% 4,484,040
2011-10-18 2011-10-14 3.932 1,155,954 +5,767 0.32% 4,545,719
2011-10-17 2011-10-13 4.030 1,150,187 -4,120 0.32% 4,634,720
2011-10-14 2011-10-12 3.787 1,154,307 -88,982 0.32% 4,371,122
2011-10-13 2011-10-11 3.107 1,243,289 -1,648 0.35% 3,863,039
2011-10-11 2011-10-07 3.059 1,244,937 -824 0.35% 3,807,719
2011-10-10 2011-10-06 2.961 1,245,761 -824 0.35% 3,689,279
2011-10-07 2011-10-04 2.816 1,246,585 -13,183 0.35% 3,510,160
2011-10-04 2011-09-30 3.301 1,259,768 +2,472 0.35% 4,158,881
2011-10-03 2011-09-28 3.398 1,257,296 +3,296 0.35% 4,272,800
2011-09-30 2011-09-27 3.350 1,254,000 -22,246 0.35% 4,200,719
2011-09-28 2011-09-26 3.156 1,276,246 +9,063 0.36% 4,027,400
2011-09-27 2011-09-23 3.641 1,267,183 +52,731 0.35% 4,614,000
2011-09-26 2011-09-22 3.884 1,214,452 +5,767 0.34% 4,716,798
2011-09-23 2011-09-21 4.224 1,208,685 -23,894 0.34% 5,105,160
2011-09-22 2011-09-20 4.127 1,232,579 +15,655 0.34% 5,086,402
2011-09-21 2011-09-19 4.175 1,216,924 -12,359 0.34% 5,080,879
2011-09-16 2011-09-14 4.127 1,229,283 +17,302 0.34% 5,072,800
2011-09-15 2011-09-12 4.369 1,211,981 -3,295 0.34% 5,295,601
2011-09-12 2011-09-08 4.564 1,215,276 -4,120 0.34% 5,545,999
2011-09-09 2011-09-07 4.709 1,219,396 -7,415 0.34% 5,742,400
2011-09-08 2011-09-06 4.661 1,226,811 -74,153 0.34% 5,717,759
2011-09-07 2011-09-05 4.709 1,300,964 -37,900 0.36% 6,126,522
2011-09-06 2011-09-02 4.127 1,338,864 -17,302 0.37% 5,525,001
2011-09-05 2011-09-01 4.224 1,356,166 +5,767 0.38% 5,728,080
2011-08-30 2011-08-26 3.932 1,350,399 -2,471 0.38% 5,310,362
2011-08-26 2011-08-24 3.981 1,352,870 -1,648 0.38% 5,385,759
2011-08-22 2011-08-18 4.515 1,354,518 -2,472 0.38% 6,115,679
2011-08-19 2011-08-17 4.612 1,356,990 +8,239 0.38% 6,258,600
2011-08-18 2011-08-16 4.515 1,348,751 -3,295 0.38% 6,089,641
2011-08-16 2011-08-12 4.369 1,352,046 -4,120 0.38% 5,907,598
2011-08-12 2011-08-10 4.369 1,356,166 -4,120 0.38% 5,925,600
2011-08-11 2011-08-09 4.369 1,360,286 +20,598 0.38% 5,943,602
2011-08-10 2011-08-08 4.661 1,339,688 +18,126 0.37% 6,243,842
2011-08-09 2011-08-05 5.243 1,321,562 -12,358 0.37% 6,929,283
2011-07-29 2011-07-27 5.826 1,333,920 -13,183 0.37% 7,771,199
2011-07-28 2011-07-26 5.923 1,347,103 -3,296 0.38% 7,978,801
2011-07-26 2011-07-22 6.020 1,350,399 -14,830 0.38% 8,129,443
2011-07-21 2011-07-19 5.632 1,365,229 +17,302 0.38% 7,688,480
2011-07-20 2011-07-18 5.826 1,347,927 -16,478 0.38% 7,852,801
2011-07-19 2011-07-15 5.729 1,364,405 +20,598 0.38% 7,816,319
2011-07-18 2011-07-14 5.826 1,343,807 +48,611 0.38% 7,828,799
2011-07-14 2011-07-12 5.729 1,295,196 +20,598 0.36% 7,419,839
2011-07-13 2011-07-11 6.020 1,274,598 -2,472 0.36% 7,673,118
2011-07-11 2011-07-07 6.020 1,277,070 +16,478 0.36% 7,688,000
2011-07-08 2011-07-06 6.020 1,260,592 +17,303 0.35% 7,588,802
2011-07-06 2011-07-04 6.214 1,243,289 +18,950 0.35% 7,726,077
2011-07-05 2011-06-30 6.214 1,224,339 +20,598 0.34% 7,608,318
2011-07-04 2011-06-29 6.311 1,203,741 +2,471 0.34% 7,597,197
2011-06-30 2011-06-28 5.729 1,201,270 -1,648 0.34% 6,881,761
2011-06-28 2011-06-24 5.826 1,202,918 +3,296 0.34% 7,008,002
2011-06-21 2011-06-17 6.020 1,199,622 +4,120 0.33% 7,221,761
2011-06-20 2011-06-16 6.117 1,195,502 -824 0.33% 7,313,038
2011-06-17 2011-06-15 6.506 1,196,326 -9,063 0.33% 7,782,718
2011-06-13 2011-06-09 6.797 1,205,389 +7,415 0.34% 8,192,798
2011-06-10 2011-06-08 6.797 1,197,974 -8,239 0.33% 8,142,399
2011-06-03 2011-06-01 6.991 1,206,213 -14,007 0.34% 8,432,638
2011-06-01 2011-05-30 6.894 1,220,220 +12,359 0.34% 8,412,081
2011-05-30 2011-05-26 6.894 1,207,861 -824 0.34% 8,326,879
2011-05-26 2011-05-24 6.797 1,208,685 -2,472 0.34% 8,215,200
2011-05-25 2011-05-23 6.797 1,211,157 +30,485 0.34% 8,232,002
2011-05-24 2011-05-20 7.088 1,180,672 +3,296 0.33% 8,368,721
2011-05-19 2011-05-17 7.282 1,177,376 -1,648 0.33% 8,573,999
2011-05-17 2011-05-13 7.476 1,179,024 +4,120 0.33% 8,814,960
2011-05-16 2011-05-12 7.282 1,174,904 -1,648 0.33% 8,555,997
2011-05-13 2011-05-11 7.282 1,176,552 +1,648 0.33% 8,567,998
2011-05-12 2011-05-09 7.379 1,174,904 +823 0.33% 8,670,077
2011-05-09 2011-05-05 7.379 1,174,081 -10,710 0.33% 8,664,004
2011-05-06 2011-05-04 7.379 1,184,791 +5,767 0.33% 8,743,037
2011-05-05 2011-05-03 7.282 1,179,024 +12,359 0.33% 8,586,000
2011-05-04 2011-04-29 7.476 1,166,665 -4,120 0.33% 8,722,558
2011-04-29 2011-04-27 7.768 1,170,785 +3,296 0.33% 9,094,401
2011-04-28 2011-04-26 7.865 1,167,489 +4,119 0.33% 9,182,159
2011-04-26 2011-04-20 7.962 1,163,370 -1,647 0.32% 9,262,723
2011-04-20 2011-04-18 7.865 1,165,017 -4,944 0.33% 9,162,717
2011-04-19 2011-04-15 7.865 1,169,961 +20,598 0.33% 9,201,601
2011-04-18 2011-04-14 8.156 1,149,363 -13,183 0.32% 9,374,400
2011-04-15 2011-04-13 8.253 1,162,546 -8,239 0.32% 9,594,803
2011-04-13 2011-04-11 7.185 1,170,785 +5,768 0.33% 8,412,321
2011-04-11 2011-04-07 7.185 1,165,017 -9,887 0.33% 8,370,877
2011-04-08 2011-04-06 7.088 1,174,904 -824 0.33% 8,327,837
2011-04-07 2011-04-04 7.185 1,175,728 -37,077 0.33% 8,447,837
2011-04-06 2011-04-01 6.991 1,212,805 +39,548 0.34% 8,478,723
2011-04-04 2011-03-31 6.894 1,173,257 -824 0.33% 8,088,323
2011-03-31 2011-03-29 6.991 1,174,081 -8,239 0.33% 8,208,003
2011-03-30 2011-03-28 7.088 1,182,320 +4,120 0.33% 8,380,402
2011-03-29 2011-03-25 7.185 1,178,200 +2,472 0.33% 8,465,599
2011-03-28 2011-03-24 7.185 1,175,728 -4,120 0.33% 8,447,837
2011-03-25 2011-03-23 7.282 1,179,848 -4,943 0.33% 8,592,001
2011-03-24 2011-03-22 7.476 1,184,791 +2,471 0.33% 8,858,077
2011-03-23 2011-03-21 7.282 1,182,320 -1,648 0.33% 8,610,002
2011-03-21 2011-03-17 6.894 1,183,968 +21,422 0.33% 8,162,163
2011-03-18 2011-03-16 7.185 1,162,546 +9,887 0.32% 8,353,122
2011-03-17 2011-03-15 6.797 1,152,659 -21,422 0.32% 7,834,402
2011-03-16 2011-03-14 7.185 1,174,081 -6,591 0.33% 8,436,003
2011-03-15 2011-03-11 7.574 1,180,672 +4,944 0.33% 8,941,921
2011-03-14 2011-03-10 7.768 1,175,728 +12,358 0.33% 9,132,797
2011-03-11 2011-03-09 7.962 1,163,370 +27,190 0.32% 9,262,723
2011-03-10 2011-03-08 8.156 1,136,180 +1,647 0.32% 9,266,877
2011-03-09 2011-03-07 8.253 1,134,533 -823 0.32% 9,363,604
2011-03-08 2011-03-04 8.350 1,135,356 +12,358 0.32% 9,480,636
2011-03-07 2011-03-03 8.350 1,122,998 +4,944 0.31% 9,377,442
2011-03-04 2011-03-02 8.253 1,118,054 -28,013 0.31% 9,227,598
2011-03-03 2011-03-01 8.447 1,146,067 -13,183 0.32% 9,681,357
2011-03-02 2011-02-28 8.642 1,159,250 +3,296 0.32% 10,017,840
2011-03-01 2011-02-25 8.642 1,155,954 -20,598 0.32% 9,989,357
2011-02-28 2011-02-24 8.350 1,176,552 +824 0.33% 9,824,638
2011-02-25 2011-02-23 8.739 1,175,728 -1,648 0.33% 10,274,397
2011-02-24 2011-02-22 8.447 1,177,376 +26,365 0.33% 9,945,838
2011-02-23 2011-02-21 8.642 1,151,011 -6,591 0.32% 9,946,641
2011-02-22 2011-02-18 8.739 1,157,602 +49,435 0.32% 10,115,998
2011-02-21 2011-02-17 9.030 1,108,167 -5,768 0.31% 10,006,798
2011-02-18 2011-02-16 9.030 1,113,935 +1,648 0.31% 10,058,883
2011-02-16 2011-02-14 9.516 1,112,287 +11,535 0.31% 10,584,002
2011-02-15 2011-02-11 9.418 1,100,752 -15,654 0.31% 10,367,360
2011-02-14 2011-02-10 9.418 1,116,406 -3,296 0.31% 10,514,796
2011-02-11 2011-02-09 9.613 1,119,702 +4,943 0.31% 10,763,280
2011-02-10 2011-02-08 9.613 1,114,759 +824 0.31% 10,715,764
2011-02-09 2011-02-07 9.807 1,113,935 +4,120 0.31% 10,924,164
2011-02-08 2011-02-02 9.807 1,109,815 +32,957 0.31% 10,883,759
2011-02-01 2011-01-28 9.516 1,076,858 +16,478 0.30% 10,246,876
2011-01-31 2011-01-27 9.613 1,060,380 +6,591 0.30% 10,193,039
2011-01-28 2011-01-26 9.613 1,053,789 -824 0.29% 10,129,682
2011-01-27 2011-01-25 9.710 1,054,613 -16,478 0.29% 10,240,003
2011-01-26 2011-01-24 9.710 1,071,091 +4,120 0.30% 10,400,000
2011-01-25 2011-01-21 9.710 1,066,971 +4,119 0.30% 10,359,996
2011-01-24 2011-01-20 9.807 1,062,852 -14,006 0.30% 10,423,202
2011-01-21 2011-01-19 9.807 1,076,858 -824 0.30% 10,560,556
2011-01-20 2011-01-18 9.904 1,077,682 -18,950 0.30% 10,673,277
2011-01-19 2011-01-17 10.001 1,096,632 -824 0.31% 10,967,436
2011-01-18 2011-01-14 10.098 1,097,456 -824 0.33% 11,082,237
2011-01-17 2011-01-13 10.389 1,098,280 +11,535 0.33% 11,410,478
2011-01-14 2011-01-12 10.487 1,086,745 -1,648 0.33% 11,396,156
2011-01-13 2011-01-11 10.389 1,088,393 +5,767 0.33% 11,307,758
2011-01-12 2011-01-10 10.487 1,082,626 +9,063 0.33% 11,352,962
2011-01-11 2011-01-07 10.778 1,073,563 +6,592 0.32% 11,570,643
2011-01-10 2011-01-06 10.875 1,066,971 +9,063 0.32% 11,603,195
2011-01-07 2011-01-05 11.069 1,057,908 -3,296 0.32% 11,710,076
2011-01-06 2011-01-04 11.069 1,061,204 -7,415 0.32% 11,746,560
2011-01-05 2011-01-03 10.584 1,068,619 -60,970 0.32% 11,309,837
2011-01-04 2010-12-31 10.681 1,129,589 +55,202 0.34% 12,064,800
2010-12-30 2010-12-28 9.030 1,074,387 -12,358 0.32% 9,701,763
2010-12-29 2010-12-24 9.127 1,086,745 -4,120 0.33% 9,918,876
2010-12-28 2010-12-22 9.418 1,090,865 +2,472 0.33% 10,274,240
2010-12-23 2010-12-21 9.127 1,088,393 -44,492 0.33% 9,933,918
2010-12-22 2010-12-20 9.224 1,132,885 +29,661 0.34% 10,450,003
2010-12-21 2010-12-17 9.710 1,103,224 -8,239 0.33% 10,712,003
2010-12-17 2010-12-15 10.001 1,111,463 -17,302 0.33% 11,115,761
2010-12-16 2010-12-14 9.710 1,128,765 +11,535 0.34% 10,959,999
2010-12-15 2010-12-13 10.001 1,117,230 +8,239 0.34% 11,173,437
2010-12-14 2010-12-10 10.195 1,108,991 +7,415 0.33% 11,306,399
2010-12-13 2010-12-09 10.875 1,101,576 +9,063 0.33% 11,979,521
2010-12-10 2010-12-08 10.972 1,092,513 +29,661 0.33% 11,987,042
2010-12-09 2010-12-07 11.069 1,062,852 -14,830 0.32% 11,764,802
2010-12-08 2010-12-06 11.069 1,077,682 +16,478 0.32% 11,928,956
2010-12-07 2010-12-03 11.457 1,061,204 +2,472 0.32% 12,158,720
2010-12-06 2010-12-02 11.360 1,058,732 +9,063 0.32% 12,027,597
2010-12-03 2010-12-01 11.749 1,049,669 -13,183 0.32% 12,332,318
2010-12-02 2010-11-30 11.166 1,062,852 +13,183 0.32% 11,868,002
2010-11-30 2010-11-26 11.069 1,049,669 +4,119 0.32% 11,618,878
2010-11-29 2010-11-25 11.069 1,045,550 +13,183 0.31% 11,573,284
2010-11-26 2010-11-24 10.972 1,032,367 +14,831 0.31% 11,327,121
2010-11-25 2010-11-23 10.778 1,017,536 +11,534 0.31% 10,966,795
2010-11-24 2010-11-22 11.166 1,006,002 +9,887 0.30% 11,233,204
2010-11-23 2010-11-19 11.555 996,115 -824 0.30% 11,509,684
2010-11-22 2010-11-18 11.652 996,939 +8,240 0.30% 11,616,005
2010-11-19 2010-11-17 11.360 988,699 +32,132 0.30% 11,231,996
2010-11-18 2010-11-16 11.846 956,567 -3,295 0.29% 11,331,364
2010-11-17 2010-11-15 11.943 959,862 +25,541 0.29% 11,463,596
2010-11-16 2010-11-12 12.137 934,321 -32,133 0.28% 11,340,001
2010-11-15 2010-11-11 12.428 966,454 +191,973 0.29% 12,011,524
2010-11-12 2010-11-10 11.652 774,481 -16,479 0.23% 9,023,998
2010-11-11 2010-11-09 11.749 790,960 +32,133 0.24% 9,292,806
2010-11-10 2010-11-08 11.943 758,827 -824 0.23% 9,062,643
2010-11-09 2010-11-05 11.263 759,651 +14,007 0.23% 8,556,163
2010-11-08 2010-11-04 11.166 745,644 +37,076 0.22% 8,325,999
2010-11-04 2010-11-02 11.457 708,568 +105,461 0.22% 8,118,401
2010-11-03 2010-11-01 12.331 603,107 +39,548 0.19% 7,437,125
2010-11-02 2010-10-29 12.137 563,559 -25,541 0.18% 6,840,004
2010-11-01 2010-10-28 11.263 589,100 +54,378 0.19% 6,635,199
2010-10-29 2010-10-27 12.040 534,722 +18,127 0.17% 6,438,085
2010-10-28 2010-10-26 12.526 516,595 -824 0.16% 6,470,635
2010-10-27 2010-10-25 12.720 517,419 +13,182 0.16% 6,581,436
2010-10-26 2010-10-22 12.234 504,237 +69,209 0.17% 6,168,964
2010-10-25 2010-10-21 13.691 435,028 +38,724 0.14% 5,955,844
2010-10-22 2010-10-20 14.662 396,304 +60,970 0.13% 5,810,485
2010-10-21 2010-10-19 14.467 335,334 +10,711 0.11% 4,851,442
2010-10-20 2010-10-18 10.972 324,623 -28,013 0.11% 3,561,760
2010-10-19 2010-10-15 9.613 352,636 -3,296 0.12% 3,389,759
2010-10-18 2010-10-14 9.613 355,932 +47,787 0.12% 3,421,442
2010-10-15 2010-10-13 9.516 308,145 -28,013 0.10% 2,932,163
2010-10-14 2010-10-12 8.933 336,158 -1,648 0.11% 3,002,882
2010-10-13 2010-10-11 9.030 337,806 +8,240 0.11% 3,050,403
2010-10-12 2010-10-08 8.933 329,566 +60,145 0.11% 2,943,996
2010-10-11 2010-10-07 8.739 269,421 +12,359 0.09% 2,354,404
2010-10-08 2010-10-06 8.642 257,062 -2,472 0.09% 2,221,441
2010-10-07 2010-10-05 8.739 259,534 +3,296 0.09% 2,268,004
2010-10-05 2010-09-30 8.545 256,238 -4,120 0.08% 2,189,441
2010-09-30 2010-09-28 8.447 260,358 +4,944 0.09% 2,199,364
2010-09-29 2010-09-27 8.642 255,414 +2,472 0.08% 2,207,200
2010-09-28 2010-09-24 8.642 252,942 +5,767 0.08% 2,185,838
2010-09-27 2010-09-22 8.739 247,175 -9,063 0.08% 2,160,001
2010-09-24 2010-09-21 8.447 256,238 +12,359 0.08% 2,164,561
2010-09-22 2010-09-20 9.224 243,879 -14,831 0.08% 2,249,598
2010-09-21 2010-09-17 7.865 258,710 +17,303 0.09% 2,034,723
2010-09-20 2010-09-16 7.574 241,407 -22,246 0.08% 1,828,317
2010-09-17 2010-09-15 6.991 263,653 +2,472 0.09% 1,843,199
2010-09-16 2010-09-14 7.088 261,181 +2,471 0.09% 1,851,277
2010-09-15 2010-09-13 7.185 258,710 +7,416 0.09% 1,858,882
2010-09-14 2010-09-10 6.894 251,294 +2,471 0.08% 1,732,397
2010-09-13 2010-09-09 6.700 248,823 +2,472 0.08% 1,667,042
2010-09-10 2010-09-08 6.700 246,351 +2,472 0.08% 1,650,480
2010-09-09 2010-09-07 6.797 243,879 +8,239 0.08% 1,657,599
2010-09-07 2010-09-03 6.894 235,640 -25,541 0.08% 1,624,480
2010-09-06 2010-09-02 6.603 261,181 +823 0.09% 1,724,477
2010-08-26 2010-08-24 6.603 260,358 -9,886 0.09% 1,719,043
2010-08-25 2010-08-23 6.700 270,244 -2,472 0.09% 1,810,557
2010-08-24 2010-08-20 6.797 272,716 -824 0.09% 1,853,598
2010-08-23 2010-08-19 6.700 273,540 +12,359 0.09% 1,832,639
2010-08-20 2010-08-18 6.700 261,181 -4,120 0.09% 1,749,837
2010-08-19 2010-08-17 6.797 265,301 +2,472 0.09% 1,803,200
2010-08-18 2010-08-16 6.506 262,829 +21,422 0.09% 1,709,838
2010-08-17 2010-08-13 6.797 241,407 -23,894 0.08% 1,640,797
2010-08-13 2010-08-11 6.894 265,301 -33,781 0.09% 1,828,960
2010-08-12 2010-08-10 6.117 299,082 +9,887 0.10% 1,829,523
2010-08-11 2010-08-09 6.117 289,195 +9,064 0.10% 1,769,043
2010-08-10 2010-08-06 6.020 280,131 +9,887 0.09% 1,686,397
2010-08-06 2010-08-04 6.020 270,244 -34,605 0.09% 1,626,877
2010-08-05 2010-08-03 6.117 304,849 +12,359 0.10% 1,864,800
2010-07-30 2010-07-28 6.020 292,490 -9,887 0.10% 1,760,799
2010-07-27 2010-07-23 5.923 302,377 -10,711 0.10% 1,790,959
2010-07-22 2010-07-20 5.923 313,088 +9,063 0.10% 1,854,399
2010-07-19 2010-07-15 5.826 304,025 -824 0.10% 1,771,200
2010-07-16 2010-07-14 5.923 304,849 -45,315 0.10% 1,805,600
2010-07-15 2010-07-13 6.020 350,164 +43,667 0.12% 2,107,998
2010-07-07 2010-07-05 5.632 306,497 +10,711 0.10% 1,726,081
2010-06-29 2010-06-25 5.729 295,786 +4,120 0.10% 1,694,481
2010-06-25 2010-06-23 5.632 291,666 +2,471 0.10% 1,642,558
2010-06-24 2010-06-22 5.632 289,195 +9,887 0.10% 1,628,642
2010-06-23 2010-06-21 5.826 279,308 -2,471 0.09% 1,627,202
2010-06-21 2010-06-17 5.632 281,779 +12,358 0.09% 1,586,878
2010-06-18 2010-06-15 5.729 269,421 +2,472 0.09% 1,543,442
2010-06-17 2010-06-14 5.729 266,949 -16,478 0.09% 1,529,281
2010-06-15 2010-06-11 5.632 283,427 +3,296 0.09% 1,596,159
2010-06-14 2010-06-10 5.632 280,131 -20,598 0.09% 1,577,597
2010-06-10 2010-06-08 5.729 300,729 -4,120 0.10% 1,722,798
2010-06-07 2010-06-03 5.729 304,849 +20,598 0.10% 1,746,400
2010-06-04 2010-06-02 5.632 284,251 +5,767 0.09% 1,600,800
2010-05-27 2010-05-25 5.632 278,484 +12,359 0.09% 1,568,322
2010-05-26 2010-05-24 5.826 266,125 +4,120 0.09% 1,550,400
2010-05-25 2010-05-20 5.729 262,005 +1,647 0.09% 1,500,958
2010-05-24 2010-05-19 6.117 260,358 +18,951 0.09% 1,592,643
2010-05-20 2010-05-18 6.117 241,407 -80,744 0.08% 1,476,717
2010-05-17 2010-05-13 5.535 322,151 -102,990 0.11% 1,782,959
2010-05-13 2010-05-11 5.632 425,141 -22,245 0.14% 2,394,241
2010-05-12 2010-05-10 5.826 447,386 +150,776 0.15% 2,606,397
2010-05-11 2010-05-07 5.632 296,610 -4,119 0.10% 1,670,401
2010-05-10 2010-05-06 5.729 300,729 -205,979 0.10% 1,722,798
2010-05-07 2010-05-05 5.923 506,708 -8,240 0.17% 3,001,197
2010-05-04 2010-04-30 6.117 514,948 -10,711 0.17% 3,150,002
2010-04-28 2010-04-26 6.117 525,659 -7,415 0.17% 3,215,523
2010-04-27 2010-04-23 5.923 533,074 -3,295 0.18% 3,157,361
2010-04-23 2010-04-21 6.020 536,369 -1,648 0.18% 3,228,958
2010-04-22 2010-04-20 6.020 538,017 -77,448 0.18% 3,238,879
2010-04-21 2010-04-19 6.020 615,465 +56,850 0.20% 3,705,118
2010-04-19 2010-04-15 6.117 558,615 -6,591 0.19% 3,417,119
2010-04-16 2010-04-14 6.117 565,206 -30,485 0.19% 3,457,437
2010-04-14 2010-04-12 6.214 595,691 +108,757 0.20% 3,701,758
2010-04-13 2010-04-09 6.117 486,934 +18,126 0.16% 2,978,637
2010-04-12 2010-04-08 6.117 468,808 -7,416 0.16% 2,867,758
2010-04-09 2010-04-07 6.214 476,224 +20,598 0.16% 2,959,363
2010-04-08 2010-04-01 6.214 455,626 +46,140 0.15% 2,831,362
2010-04-07 2010-03-31 6.117 409,486 -824 0.14% 2,504,878
2010-04-01 2010-03-30 6.214 410,310 -22,246 0.14% 2,549,758
2010-03-31 2010-03-29 6.214 432,556 +3,296 0.14% 2,688,000
2010-03-30 2010-03-26 6.117 429,260 -6,592 0.14% 2,625,838
2010-03-26 2010-03-24 6.020 435,852 -5,767 0.14% 2,623,842
2010-03-25 2010-03-23 6.020 441,619 +8,239 0.15% 2,658,560
2010-03-24 2010-03-22 6.117 433,380 -4,943 0.14% 2,651,041
2010-03-23 2010-03-19 6.214 438,323 +45,315 0.15% 2,723,838
2010-03-22 2010-03-18 6.311 393,008 +21,422 0.13% 2,480,400
2010-03-19 2010-03-17 6.214 371,586 +11,535 0.12% 2,309,119
2010-03-18 2010-03-16 6.311 360,051 -9,063 0.12% 2,272,398
2010-03-16 2010-03-12 5.632 369,114 +14,006 0.12% 2,078,718
2010-03-15 2010-03-11 5.826 355,108 +10,711 0.12% 2,068,801
2010-03-10 2010-03-08 5.923 344,397 +1,648 0.11% 2,039,840
2010-03-05 2010-03-03 6.020 342,749 -11,535 0.11% 2,063,359
2010-03-04 2010-03-02 6.020 354,284 -42,844 0.12% 2,132,800
2010-03-02 2010-02-26 6.020 397,128 -2,471 0.13% 2,390,722
2010-03-01 2010-02-25 6.117 399,599 -10,711 0.13% 2,444,398
2010-02-26 2010-02-24 6.020 410,310 -24,718 0.14% 2,470,079
2010-02-25 2010-02-23 6.020 435,028 +39,548 0.14% 2,618,882
2010-02-24 2010-02-22 5.826 395,480 -1,648 0.13% 2,304,001
2010-02-23 2010-02-19 5.437 397,128 +11,535 0.13% 2,159,362
2010-02-19 2010-02-17 5.535 385,593 -2,472 0.13% 2,134,081
2010-02-18 2010-02-12 5.632 388,065 +60,146 0.13% 2,185,443
2010-02-17 2010-02-11 5.437 327,919 +3,296 0.11% 1,783,042
2010-02-11 2010-02-09 5.146 324,623 -34,604 0.11% 1,670,560
2010-02-10 2010-02-08 5.340 359,227 -64,266 0.12% 1,918,398
2010-02-09 2010-02-05 6.020 423,493 -12,359 0.14% 2,549,441
2010-02-08 2010-02-04 6.020 435,852 -25,541 0.14% 2,623,842
2010-02-05 2010-02-03 5.923 461,393 +24,717 0.15% 2,732,800
2010-02-04 2010-02-02 5.826 436,676 +824 0.14% 2,544,003
2010-02-03 2010-02-01 6.020 435,852 -96,398 0.14% 2,623,842
2010-02-02 2010-01-29 5.049 532,250 -9,063 0.18% 2,687,361
2010-01-29 2010-01-27 4.952 541,313 +41,196 0.18% 2,680,560
2010-01-28 2010-01-26 4.952 500,117 -6,591 0.17% 2,476,559
2010-01-27 2010-01-25 5.243 506,708 -22,246 0.17% 2,656,798
2010-01-26 2010-01-22 4.952 528,954 +107,933 0.18% 2,619,359
2010-01-25 2010-01-21 4.758 421,021 +4,119 0.14% 2,003,119
2010-01-22 2010-01-20 4.855 416,902 -20,597 0.14% 2,024,002
2010-01-19 2010-01-15 4.855 437,499 -12,359 0.15% 2,123,998
2010-01-15 2010-01-13 4.855 449,858 +26,365 0.15% 2,183,999
2010-01-14 2010-01-12 5.049 423,493 +34,605 0.14% 2,138,240
2010-01-13 2010-01-11 5.146 388,888 +14,830 0.13% 2,001,278
2010-01-12 2010-01-08 4.952 374,058 -3,296 0.12% 1,852,320
2010-01-11 2010-01-07 5.146 377,354 -71,680 0.13% 1,941,922
2010-01-08 2010-01-06 5.340 449,034 +18,950 0.15% 2,397,998
2010-01-07 2010-01-05 4.855 430,084 +34,604 0.14% 2,087,999
2010-01-06 2010-01-04 4.612 395,480 -8,239 0.13% 1,824,001
2009-12-30 2009-12-28 4.515 403,719 +4,120 0.13% 1,822,800
2009-12-29 2009-12-24 4.564 399,599 +2,471 0.13% 1,823,598
2009-12-28 2009-12-22 4.466 397,128 -17,302 0.13% 1,773,762
2009-12-23 2009-12-21 4.321 414,430 -5,767 0.14% 1,790,681
2009-12-22 2009-12-18 4.369 420,197 +1,648 0.14% 1,835,999
2009-12-21 2009-12-17 4.564 418,549 -6,592 0.14% 1,910,078
2009-12-18 2009-12-16 4.612 425,141 +4,944 0.14% 1,960,801
2009-12-14 2009-12-10 4.758 420,197 -7,415 0.14% 1,999,199
2009-12-11 2009-12-09 4.758 427,612 -56,027 0.14% 2,034,478
2009-12-10 2009-12-08 4.855 483,639 -16,478 0.16% 2,348,001
2009-12-09 2009-12-07 4.855 500,117 -4,944 0.17% 2,427,999
2009-12-08 2009-12-04 4.855 505,061 -3,295 0.17% 2,452,002
2009-12-04 2009-12-02 4.952 508,356 +4,943 0.17% 2,517,359
2009-12-03 2009-12-01 4.758 503,413 -10,711 0.17% 2,395,121
2009-12-02 2009-11-30 4.709 514,124 +9,887 0.17% 2,421,122
2009-12-01 2009-11-27 4.564 504,237 -9,887 0.17% 2,301,121
2009-11-30 2009-11-26 4.806 514,124 +10,711 0.17% 2,471,042
2009-11-26 2009-11-24 4.758 503,413 -79,096 0.17% 2,395,121
2009-11-25 2009-11-23 5.049 582,509 +16,479 0.19% 2,941,121
2009-11-24 2009-11-20 4.952 566,030 -3,296 0.19% 2,802,958
2009-11-23 2009-11-19 4.709 569,326 +2,472 0.19% 2,681,080
2009-11-20 2009-11-18 4.758 566,854 -20,598 0.19% 2,696,959
2009-11-19 2009-11-17 4.855 587,452 +69,209 0.19% 2,851,999
2009-11-18 2009-11-16 4.855 518,243 +17,302 0.17% 2,515,999
2009-11-17 2009-11-13 5.146 500,941 +42,020 0.17% 2,577,920
2009-11-16 2009-11-12 5.146 458,921 -14,831 0.15% 2,361,678
2009-11-13 2009-11-11 5.049 473,752 -281,779 0.16% 2,392,001
2009-11-12 2009-11-10 6.117 755,531 +155,720 0.25% 4,621,679
2009-11-11 2009-11-09 6.991 599,811 +309,793 0.20% 4,193,280
2009-11-09 2009-11-05 5.340 290,018 -1,648 0.10% 1,548,797
2009-11-06 2009-11-04 5.243 291,666 -16,479 0.10% 1,529,278
2009-11-04 2009-11-02 4.758 308,145 -12,358 0.10% 1,466,082
2009-11-03 2009-10-30 4.855 320,503 -7,416 0.11% 1,555,998
2009-11-02 2009-10-29 4.564 327,919 +17,303 0.11% 1,496,482
2009-10-30 2009-10-28 4.515 310,616 -56,027 0.10% 1,402,438
2009-10-29 2009-10-27 4.369 366,643 -824 0.12% 1,602,001
2009-10-27 2009-10-22 4.612 367,467 -16,478 0.12% 1,694,802
2009-10-23 2009-10-21 4.674 383,945 -58,498 0.13% 1,794,436
2009-10-22 2009-10-20 4.577 442,443 +18,220 0.15% 2,025,201
2009-10-21 2009-10-19 4.674 424,223 -87,999 0.14% 1,982,682
2009-10-20 2009-10-16 4.577 512,222 -15,773 0.17% 2,344,601
2009-10-19 2009-10-15 4.481 527,995 -7,472 0.17% 2,365,919
2009-10-15 2009-10-13 4.336 535,467 -84,678 0.18% 2,322,001
2009-10-14 2009-10-12 4.240 620,145 -22,415 0.20% 2,629,439
2009-10-13 2009-10-09 4.385 642,560 -80,528 0.21% 2,817,360
2009-10-12 2009-10-08 4.095 723,088 +7,472 0.24% 2,961,401
2009-10-06 2009-10-02 3.276 715,616 +13,283 0.24% 2,344,640
2009-10-05 2009-09-30 3.517 702,333 -16,604 0.23% 2,470,319
2009-09-30 2009-09-28 3.517 718,937 -13,283 0.24% 2,528,721
2009-09-29 2009-09-25 3.662 732,220 -50,641 0.24% 2,681,281
2009-09-28 2009-09-24 3.614 782,861 -141,130 0.26% 2,829,001
2009-09-25 2009-09-23 3.758 923,991 -149,433 0.30% 3,472,558
2009-09-24 2009-09-22 3.806 1,073,424 -137,810 0.35% 4,085,880
2009-09-23 2009-09-21 3.903 1,211,234 +17,434 0.40% 4,727,160
2009-09-22 2009-09-18 3.951 1,193,800 -13,283 0.39% 4,716,639
2009-09-21 2009-09-17 3.806 1,207,083 -16,604 0.40% 4,594,639
2009-09-18 2009-09-16 3.855 1,223,687 -9,132 0.40% 4,716,801
2009-09-16 2009-09-14 3.855 1,232,819 +12,453 0.41% 4,752,001
2009-09-15 2009-09-11 3.903 1,220,366 +112,074 0.40% 4,762,800
2009-09-14 2009-09-10 3.903 1,108,292 +24,906 0.36% 4,325,401
2009-09-11 2009-09-09 3.951 1,083,386 -19,925 0.36% 4,280,399
2009-09-10 2009-09-08 4.047 1,103,311 +15,774 0.36% 4,465,442
2009-09-09 2009-09-07 3.951 1,087,537 -73,056 0.36% 4,296,799
2009-09-08 2009-09-04 3.662 1,160,593 -27,396 0.38% 4,249,920
2009-09-07 2009-09-03 3.614 1,187,989 +4,981 0.39% 4,293,000
2009-09-04 2009-09-02 3.565 1,183,008 +90,490 0.39% 4,218,000
2009-09-03 2009-09-01 3.758 1,092,518 -146,942 0.36% 4,105,919
2009-09-02 2009-08-31 3.855 1,239,460 -63,094 0.41% 4,777,599
2009-09-01 2009-08-28 3.999 1,302,554 +23,245 0.43% 5,209,080
2009-08-28 2009-08-26 3.999 1,279,309 -10,792 0.42% 5,116,120
2009-08-27 2009-08-25 4.047 1,290,101 -25,736 0.42% 5,221,439
2009-08-26 2009-08-24 4.047 1,315,837 +9,132 0.43% 5,325,600
2009-08-25 2009-08-21 4.047 1,306,705 -67,245 0.43% 5,288,640
2009-08-24 2009-08-20 3.999 1,373,950 +4,981 0.45% 5,494,602
2009-08-21 2009-08-19 3.951 1,368,969 -146,111 0.45% 5,408,722
2009-08-20 2009-08-18 3.999 1,515,080 -109,584 0.50% 6,058,999
2009-08-19 2009-08-17 4.192 1,624,664 -48,981 0.53% 6,810,359
2009-08-18 2009-08-14 4.433 1,673,645 -33,207 0.55% 7,418,880
2009-08-17 2009-08-13 4.385 1,706,852 -42,339 0.56% 7,483,839
2009-08-14 2009-08-12 4.336 1,749,191 +72,225 0.58% 7,585,198
2009-08-13 2009-08-11 4.481 1,676,966 +4,981 0.55% 7,514,401
2009-08-12 2009-08-10 4.722 1,671,985 -95,470 0.55% 7,894,882
2009-08-11 2009-08-07 4.288 1,767,455 +10,792 0.58% 7,579,238
2009-08-10 2009-08-06 4.288 1,756,663 -53,132 0.58% 7,532,960
2009-08-07 2009-08-05 4.288 1,809,795 +79,698 0.60% 7,760,802
2009-08-06 2009-08-04 4.433 1,730,097 -114,565 0.57% 7,669,119
2009-08-05 2009-08-03 4.095 1,844,662 +100,452 0.61% 7,554,799
2009-08-04 2009-07-31 4.144 1,744,210 +97,131 0.57% 7,227,439
2009-08-03 2009-07-30 4.240 1,647,079 +12,453 0.54% 6,983,679
2009-07-31 2009-07-29 4.144 1,634,626 -274,790 0.54% 6,773,358
2009-07-30 2009-07-28 4.433 1,909,416 -74,717 0.63% 8,463,998
2009-07-29 2009-07-27 4.336 1,984,133 -16,603 0.65% 8,604,002
2009-07-28 2009-07-24 4.433 2,000,736 -2,491 0.66% 8,868,799
2009-07-27 2009-07-23 4.529 2,003,227 +12,453 0.66% 9,072,881
2009-07-24 2009-07-22 4.336 1,990,774 -35,698 0.66% 8,632,800
2009-07-23 2009-07-21 4.577 2,026,472 +167,697 0.67% 9,275,801
2009-07-22 2009-07-20 3.758 1,858,775 +93,810 0.61% 6,985,679
2009-07-21 2009-07-17 4.240 1,764,965 +6,642 0.58% 7,483,521
2009-07-20 2009-07-16 4.481 1,758,323 -9,963 0.58% 7,878,958
2009-07-17 2009-07-15 4.481 1,768,286 -183,470 0.58% 7,923,602
2009-07-16 2009-07-14 4.818 1,951,756 +13,283 0.64% 9,404,002
2009-07-15 2009-07-13 5.011 1,938,473 -36,528 0.64% 9,713,602
2009-07-14 2009-07-10 4.577 1,975,001 +4,981 0.65% 9,040,202
2009-07-13 2009-07-09 4.625 1,970,020 -42,339 0.65% 9,112,322
2009-07-10 2009-07-08 4.577 2,012,359 +89,660 0.66% 9,211,201
2009-07-09 2009-07-07 3.084 1,922,699 -151,923 0.63% 5,928,959
2009-07-08 2009-07-06 3.035 2,074,622 +24,075 0.68% 6,297,479
2009-07-07 2009-07-03 2.014 2,050,547 -45,660 0.67% 4,129,840
2009-07-06 2009-07-02 2.053 2,096,207 -14,113 0.69% 4,302,600
2009-07-03 2009-06-30 1.956 2,110,320 -21,585 0.69% 4,128,208
2009-07-02 2009-06-29 2.207 2,131,905 -218,337 0.70% 4,704,576
2009-06-30 2009-06-26 2.187 2,350,242 -235,772 0.77% 5,141,095
2009-06-29 2009-06-25 1.966 2,586,014 +354,487 0.85% 5,083,680
2009-06-26 2009-06-24 1.282 2,231,527 +41,509 0.73% 2,860,033
2009-06-25 2009-06-23 1.233 2,190,018 -16,603 0.72% 2,701,313
2009-06-23 2009-06-19 1.243 2,206,621 +33,207 0.73% 2,743,056
2009-06-22 2009-06-18 1.205 2,173,414 -116,225 0.72% 2,618,000
2009-06-19 2009-06-17 1.214 2,289,639 -24,906 0.75% 2,780,064
2009-06-17 2009-06-15 1.282 2,314,545 +103,773 0.76% 2,966,432
2009-06-16 2009-06-12 1.233 2,210,772 +16,604 0.73% 2,726,912
2009-06-11 2009-06-09 1.291 2,194,168 +8,301 0.72% 2,833,295
2009-06-04 2009-06-02 1.185 2,185,867 -16,603 0.72% 2,590,872
2009-06-02 2009-05-29 1.243 2,202,470 -25,736 0.72% 2,737,896
2009-06-01 2009-05-27 1.156 2,228,206 +37,358 0.73% 2,576,640
2009-05-27 2009-05-25 1.156 2,190,848 -8,302 0.72% 2,533,440
2009-05-19 2009-05-15 1.050 2,199,150 +25,736 0.72% 2,309,928
2009-05-14 2009-05-12 1.147 2,173,414 +8,302 0.72% 2,492,336
2009-05-08 2009-05-06 1.282 2,165,112 +14,113 0.71% 2,774,912
2009-05-07 2009-05-05 1.195 2,150,999 +16,604 0.71% 2,570,272
2009-05-05 2009-04-30 1.118 2,134,395 +8,301 0.70% 2,385,888
2009-04-21 2009-04-17 1.118 2,126,094 -29,056 0.70% 2,376,608
2009-04-20 2009-04-16 0.983 2,155,150 -20,754 0.71% 2,118,336
2009-04-16 2009-04-14 0.935 2,175,904 +24,075 0.72% 2,033,896
2009-04-15 2009-04-09 0.896 2,151,829 -1,661 0.71% 1,928,448
2009-04-03 2009-04-01 0.713 2,153,490 +1,661 0.71% 1,535,648
2009-03-25 2009-03-23 0.732 2,151,829 -27,396 0.71% 1,575,936
2009-03-13 2009-03-11 0.723 2,179,225 +9,132 0.72% 1,575,000
2009-03-06 2009-03-04 0.761 2,170,093 +8,302 0.71% 1,652,048
2009-02-13 2009-02-11 0.713 2,161,791 +4,981 0.71% 1,541,568
2009-01-15 2009-01-13 0.549 2,156,810 -24,906 0.71% 1,184,688
2008-12-12 2008-12-10 0.569 2,181,716 +29,057 0.72% 1,240,416
2008-11-17 2008-11-13 0.665 2,152,659 -33,208 0.71% 1,431,336
2008-11-05 2008-11-03 0.597 2,185,867 +3,321 0.72% 1,305,968
2008-11-03 2008-10-30 0.501 2,182,546 -11,622 0.72% 1,093,664
2008-10-14 2008-10-10 0.607 2,194,168 -70,566 0.72% 1,332,072
2008-09-30 2008-09-26 0.790 2,264,734 -4,151 0.75% 1,789,568
2008-09-22 2008-09-18 0.703 2,268,885 +1,661 0.75% 1,596,072
2008-09-16 2008-09-11 0.809 2,267,224 +17,433 0.75% 1,835,232
2008-09-10 2008-09-08 0.819 2,249,791 +31,547 0.74% 1,842,800
2008-09-02 2008-08-29 0.867 2,218,244 +8,302 0.73% 1,923,840
2008-08-26 2008-08-21 0.887 2,209,942 +5,811 0.73% 1,959,232
2008-08-25 2008-08-20 0.771 2,204,131 +4,151 0.73% 1,699,200
2008-08-19 2008-08-15 0.752 2,199,980 +4,151 0.72% 1,653,600
2008-08-08 2008-08-05 0.915 2,195,829 -14,113 0.72% 2,010,200
2008-08-07 2008-08-04 0.896 2,209,942 -830 0.73% 1,980,528
2008-07-30 2008-07-28 0.973 2,210,772 -20,755 0.73% 2,151,704
2008-07-28 2008-07-24 0.999 2,231,527 -157,125 0.73% 2,229,932
2008-07-22 2008-07-18 0.945 2,388,652 +22,216 0.73% 2,257,920
2008-07-09 2008-07-07 1.071 2,366,436 -9,775 0.73% 2,535,176
2008-07-08 2008-07-04 1.071 2,376,211 +889 0.73% 2,545,648
2008-07-07 2008-07-03 0.936 2,375,322 +8,886 0.73% 2,223,936
2008-07-04 2008-07-02 1.080 2,366,436 +54,207 0.73% 2,556,480
2008-07-03 2008-06-30 1.044 2,312,229 -39,989 0.71% 2,414,656
2008-06-26 2008-06-24 0.684 2,352,218 +34,657 0.72% 1,609,376
2008-06-25 2008-06-23 0.756 2,317,561 +13,330 0.71% 1,752,576
2008-06-19 2008-06-17 0.783 2,304,231 -3,555 0.71% 1,804,728
2008-06-16 2008-06-12 0.819 2,307,786 +26,659 0.71% 1,890,616
2008-06-13 2008-06-11 0.801 2,281,127 +8,887 0.70% 1,827,704
2008-06-12 2008-06-10 0.702 2,272,240 +159,954 0.70% 1,595,568
2008-06-11 2008-06-06 0.855 2,112,286 +8,886 0.65% 1,806,520
2008-06-10 2008-06-05 0.891 2,103,400 +14,218 0.65% 1,874,664
2008-06-06 2008-06-04 0.981 2,089,182 +22,216 0.64% 2,050,072
2008-06-02 2008-05-29 1.062 2,066,966 +105,748 0.64% 2,195,744
2008-05-30 2008-05-28 1.098 1,961,218 +4,443 0.60% 2,154,032
2008-05-29 2008-05-27 1.134 1,956,775 +38,211 0.60% 2,219,616
2008-05-27 2008-05-23 1.188 1,918,564 +26,659 0.59% 2,279,904
2008-05-26 2008-05-22 1.215 1,891,905 +23,994 0.58% 2,299,321
2008-05-20 2008-05-16 1.287 1,867,911 +31,990 0.57% 2,404,688
2008-05-19 2008-05-15 1.251 1,835,921 +31,103 0.56% 2,297,393
2008-05-16 2008-05-14 1.251 1,804,818 +22,216 0.55% 2,258,472
2008-05-14 2008-05-09 1.260 1,782,602 +22,215 0.55% 2,246,720
2008-05-07 2008-05-05 1.359 1,760,387 +35,546 0.54% 2,393,049
2008-05-02 2008-04-29 1.242 1,724,841 +13,329 0.53% 2,142,864
2008-04-28 2008-04-24 1.197 1,711,512 +22,216 0.53% 2,049,265
2008-04-25 2008-04-23 1.197 1,689,296 -55,095 0.52% 2,022,664
2008-04-23 2008-04-21 1.233 1,744,391 +9,775 0.54% 2,151,448
2008-04-22 2008-04-18 1.242 1,734,616 +6,220 0.53% 2,155,008
2008-04-21 2008-04-17 1.260 1,728,396 +22,216 0.53% 2,178,400
2008-04-17 2008-04-15 1.305 1,706,180 +81,755 0.52% 2,227,200
2008-04-11 2008-04-09 1.287 1,624,425 +8,886 0.50% 2,091,232
2008-04-09 2008-04-07 1.242 1,615,539 -15,995 0.50% 2,007,072
2008-04-08 2008-04-03 1.260 1,631,534 -16,884 0.50% 2,056,320
2008-04-03 2008-04-01 1.314 1,648,418 +53,318 0.51% 2,166,639
2008-04-02 2008-03-31 1.269 1,595,100 +8,886 0.49% 2,024,760
2008-04-01 2008-03-28 1.233 1,586,214 +57,761 0.49% 1,956,360
2008-03-28 2008-03-26 1.080 1,528,453 +47,987 0.47% 1,651,200
2008-03-26 2008-03-20 1.062 1,480,466 -13,330 0.46% 1,572,704
2008-03-25 2008-03-19 1.260 1,493,796 +3,555 0.46% 1,882,720
2008-03-20 2008-03-18 1.260 1,490,241 +65,759 0.46% 1,878,240
2008-03-17 2008-03-13 1.458 1,424,482 -25,771 0.44% 2,077,487
2008-03-11 2008-03-07 1.575 1,450,253 +8,887 0.45% 2,284,800
2008-03-06 2008-03-04 1.710 1,441,366 +54,206 0.44% 2,465,439
2008-03-05 2008-03-03 1.801 1,387,160 +8,887 0.43% 2,497,601
2008-02-25 2008-02-21 1.638 1,378,273 +11,552 0.42% 2,258,255
2008-02-12 2008-02-06 1.756 1,366,721 +3,554 0.42% 2,399,280
2008-02-11 2008-02-04 1.602 1,363,167 +27,548 0.42% 2,184,417
2008-02-01 2008-01-30 1.539 1,335,619 +33,768 0.41% 2,056,104
2008-01-28 2008-01-24 1.674 1,301,851 +11,553 0.40% 2,179,921
2008-01-21 2008-01-17 1.746 1,290,298 +33,768 0.40% 2,253,503
2008-01-17 2008-01-15 1.873 1,256,530 +82,643 0.39% 2,352,895
2008-01-16 2008-01-14 2.107 1,173,887 -16,884 0.36% 2,472,912
2008-01-15 2008-01-11 2.098 1,190,771 +25,770 0.37% 2,497,759
2008-01-11 2008-01-09 2.476 1,165,001 +46,209 0.36% 2,884,200
2007-12-18 2007-12-14 2.701 1,118,792 +1,777 0.34% 3,021,600
2007-12-13 2007-12-11 2.881 1,117,015 +16,885 0.34% 3,217,921
2007-12-11 2007-12-07 2.701 1,100,130 +185,724 0.34% 2,971,199
2007-12-10 2007-12-06 3.196 914,406 +86,198 0.28% 2,922,361
2007-12-06 2007-12-04 3.016 828,208 +66,648 0.25% 2,497,760
2007-12-04 2007-11-30 3.106 761,560 +32,879 0.23% 2,365,319
2007-11-29 2007-11-27 2.881 728,681 -8,886 0.22% 2,099,200
2007-11-27 2007-11-23 3.016 737,567 +12,441 0.23% 2,224,399
2007-11-21 2007-11-19 3.331 725,126 +23,104 0.22% 2,415,359
2007-11-19 2007-11-15 3.376 702,022 +8,886 0.22% 2,370,000
2007-11-16 2007-11-14 3.511 693,136 -48,874 0.21% 2,433,602
2007-11-14 2007-11-12 3.556 742,010 +50,652 0.23% 2,638,598
2007-11-13 2007-11-09 3.736 691,358 +45,320 0.21% 2,582,959
2007-11-12 2007-11-08 3.601 646,038 +70,202 0.20% 2,326,401
2007-11-09 2007-11-07 3.781 575,836 +55,984 0.18% 2,177,281
2007-11-08 2007-11-06 3.601 519,852 +78,200 0.16% 1,872,001
2007-11-07 2007-11-05 3.511 441,652 +108,414 0.14% 1,550,641
2007-11-06 2007-11-02 3.781 333,238 +71,979 0.10% 1,259,999
2007-11-02 2007-10-31 3.691 261,259 +33,768 0.08% 964,321
2007-10-29 2007-10-25 3.736 227,491 +57,762 0.07% 849,921
2007-10-26 2007-10-24 3.241 169,729 +4,443 0.05% 550,079
2007-10-24 2007-10-22 3.151 165,286 -7,998 0.05% 520,799
2007-10-18 2007-10-16 3.331 173,284 +1,777 0.05% 577,200
2007-10-16 2007-10-12 3.601 171,507 +44,432 0.05% 617,601
2007-10-15 2007-10-11 3.736 127,075 -1,777 0.04% 474,761
2007-10-10 2007-10-08 3.961 128,852 -14,218 0.04% 510,400
2007-10-09 2007-10-05 4.096 143,070 +54,206 0.04% 586,039
2007-10-08 2007-10-04 3.916 88,864 +12,441 0.03% 348,002
2007-10-05 2007-10-03 3.961 76,423 +44,432 0.02% 302,721
2007-09-10 2007-09-06 4.366 31,991 +2,666 0.01% 139,681
2007-09-06 2007-09-04 4.411 29,325 -5,332 0.01% 129,360
2007-09-03 2007-08-30 4.366 34,657 -28,436 0.01% 151,321
2007-08-31 2007-08-29 4.411 63,093 -7,109 0.02% 278,320
2007-08-29 2007-08-27 5.131 70,202 +7,109 0.02% 360,239
2007-08-27 2007-08-23 3.961 63,093 -19,550 0.02% 249,920
2007-08-20 2007-08-16 3.061 82,643 -6,221 0.03% 252,960
2007-08-17 2007-08-15 3.286 88,864 +8,887 0.03% 292,002
2007-08-16 2007-08-14 3.331 79,977 +7,109 0.02% 266,399
2007-08-15 2007-08-13 3.331 72,868 +5,332 0.02% 242,720
2007-08-13 2007-08-09 3.466 67,536 +1,777 0.02% 234,079
2007-08-10 2007-08-08 3.016 65,759 +4,443 0.02% 198,320
2007-08-08 2007-08-06 4.456 61,316 +2,666 0.02% 273,241
2007-08-06 2007-08-02 5.312 58,650 +1,777 0.02% 311,520
2007-08-02 2007-07-31 6.212 56,873 +30,214 0.02% 353,282
2007-08-01 2007-07-30 5.942 26,659 +19,550 0.01% 158,400
2007-07-30 2007-07-26 7.562 7,109 +1,777 0.00% 53,759
2007-07-24 2007-07-20 7.202 5,332 -3,554 0.00% 38,401
2007-07-17 2007-07-13 6.662 8,886 +888 0.00% 59,198
2007-07-06 2007-07-04 6.842 7,998 -1,777 0.00% 54,722
2007-06-29 2007-06-27 6.752 9,775 -3,555 0.00% 66,000
2007-06-28 2007-06-26 6.662 13,330 +889 0.01% 88,803
2007-06-26 2007-06-22 7.112 12,441 0.01% 88,481

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top