History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 0 +0
2025-10-13 2025-10-09 0.176 0 +0
2025-10-10 2025-10-08 0.179 0 +0
2025-10-09 2025-10-06 0.181 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.179 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.180 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.174 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.174 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.189 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.175 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.178 0 +0
2025-09-10 2025-09-08 0.178 0 +0
2025-09-09 2025-09-05 0.178 0 +0
2025-09-08 2025-09-04 0.178 0 +0
2025-09-05 2025-09-03 0.192 0 +0
2025-09-04 2025-09-02 0.191 0 +0
2025-09-03 2025-09-01 0.192 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.197 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.202 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.223 0 +0
2025-08-15 2025-08-13 0.217 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.236 0 +0
2025-08-12 2025-08-08 0.246 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.238 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.243 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.237 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.245 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.200 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.139 0 +0
2025-05-19 2025-05-15 0.144 0 +0
2025-05-16 2025-05-14 0.149 0 +0
2025-05-15 2025-05-13 0.151 0 +0
2025-05-14 2025-05-12 0.151 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.144 0 +0
2025-05-02 2025-04-29 0.141 0 +0
2025-04-30 2025-04-28 0.141 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.142 0 +0
2025-04-25 2025-04-23 0.139 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.142 0 +0
2025-04-17 2025-04-15 0.142 0 +0
2025-04-16 2025-04-14 0.142 0 +0
2025-04-15 2025-04-11 0.137 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.143 0 +0
2025-04-03 2025-04-01 0.143 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.138 0 +0
2025-03-31 2025-03-27 0.138 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.142 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.140 0 +0
2025-03-07 2025-03-05 0.144 0 +0
2025-03-06 2025-03-04 0.144 0 +0
2025-03-05 2025-03-03 0.145 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.145 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.144 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.144 0 +0
2025-02-14 2025-02-12 0.144 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.146 0 +0
2025-02-05 2025-02-03 0.145 0 +0
2025-02-04 2025-01-28 0.145 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.154 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.159 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.148 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.135 0 +0
2024-12-27 2024-12-20 0.136 0 +0
2024-12-23 2024-12-19 0.137 0 +0
2024-12-20 2024-12-18 0.137 0 +0
2024-12-19 2024-12-17 0.141 0 +0
2024-12-18 2024-12-16 0.141 0 +0
2024-12-17 2024-12-13 0.137 0 +0
2024-12-16 2024-12-12 0.137 0 +0
2024-12-13 2024-12-11 0.136 0 +0
2024-12-12 2024-12-10 0.146 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.137 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.141 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.134 0 +0
2024-12-02 2024-11-28 0.142 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.143 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.138 0 +0
2024-11-19 2024-11-15 0.138 0 +0
2024-11-18 2024-11-14 0.138 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.143 0 +0
2024-11-13 2024-11-11 0.143 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.137 0 +0
2024-11-04 2024-10-31 0.137 0 +0
2024-11-01 2024-10-30 0.139 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.139 0 +0
2024-10-29 2024-10-25 0.137 0 +0
2024-10-28 2024-10-24 0.136 0 +0
2024-10-25 2024-10-23 0.136 0 +0
2024-10-24 2024-10-22 0.149 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.149 0 +0
2024-10-16 2024-10-14 0.137 0 +0
2024-10-15 2024-10-10 0.137 0 +0
2024-10-14 2024-10-09 0.138 0 +0
2024-10-10 2024-10-08 0.148 0 +0
2024-10-09 2024-10-07 0.148 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.147 0 +0
2024-10-04 2024-10-02 0.130 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.134 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.127 0 +0
2024-09-24 2024-09-20 0.129 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.131 0 +0
2024-09-19 2024-09-16 0.132 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.132 0 +0
2024-09-13 2024-09-11 0.134 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.134 0 +0
2024-09-10 2024-09-05 0.134 0 +0
2024-09-09 2024-09-04 0.131 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.137 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.147 0 +0
2024-08-14 2024-08-12 0.137 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.139 0 +0
2024-08-07 2024-08-05 0.139 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.139 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.139 0 +0
2024-07-31 2024-07-29 0.140 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.139 0 +0
2024-07-23 2024-07-19 0.139 0 +0
2024-07-22 2024-07-18 0.139 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.124 0 +0
2024-07-15 2024-07-11 0.144 0 +0
2024-07-12 2024-07-10 0.145 0 +0
2024-07-11 2024-07-09 0.142 0 +0
2024-07-10 2024-07-08 0.142 0 +0
2024-07-09 2024-07-05 0.142 0 +0
2024-07-08 2024-07-04 0.142 0 +0
2024-07-05 2024-07-03 0.144 0 +0
2024-07-04 2024-07-02 0.144 0 +0
2024-07-03 2024-06-28 0.144 0 +0
2024-07-02 2024-06-27 0.146 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.155 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.163 0 +0
2024-06-21 2024-06-19 0.163 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.163 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.162 0 +0
2024-06-13 2024-06-11 0.162 0 +0
2024-06-12 2024-06-07 0.156 0 +0
2024-06-11 2024-06-06 0.156 0 +0
2024-06-07 2024-06-05 0.159 0 +0
2024-06-06 2024-06-04 0.159 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.159 0 +0
2024-06-03 2024-05-30 0.155 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.153 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.152 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.160 0 +0
2024-05-17 2024-05-14 0.160 0 +0
2024-05-16 2024-05-13 0.166 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.177 0 +0
2024-04-30 2024-04-26 0.177 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.181 0 +0
2024-04-24 2024-04-22 0.181 0 +0
2024-04-23 2024-04-19 0.181 0 +0
2024-04-22 2024-04-18 0.181 0 +0
2024-04-19 2024-04-17 0.184 0 +0
2024-04-18 2024-04-16 0.184 0 +0
2024-04-17 2024-04-15 0.187 0 +0
2024-04-16 2024-04-12 0.191 0 +0
2024-04-15 2024-04-11 0.191 0 +0
2024-04-12 2024-04-10 0.191 0 +0
2024-04-11 2024-04-09 0.191 0 +0
2024-04-10 2024-04-08 0.191 0 +0
2024-04-09 2024-04-05 0.195 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.198 0 +0
2024-04-03 2024-03-28 0.198 0 +0
2024-04-02 2024-03-27 0.198 0 +0
2024-03-28 2024-03-26 0.198 0 +0
2024-03-27 2024-03-25 0.198 0 +0
2024-03-26 2024-03-22 0.198 0 +0
2024-03-25 2024-03-21 0.198 0 +0
2024-03-22 2024-03-20 0.198 0 +0
2024-03-21 2024-03-19 0.191 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.185 0 +0
2024-03-18 2024-03-14 0.180 0 +0
2024-03-15 2024-03-13 0.181 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.181 0 +0
2024-03-12 2024-03-08 0.181 0 +0
2024-03-11 2024-03-07 0.181 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.184 0 +0
2024-03-06 2024-03-04 0.184 0 +0
2024-03-05 2024-03-01 0.186 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.183 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.183 0 +0
2024-02-27 2024-02-23 0.183 0 +0
2024-02-26 2024-02-22 0.183 0 +0
2024-02-23 2024-02-21 0.183 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.186 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.185 0 +0
2024-02-06 2024-02-02 0.183 0 +0
2024-02-05 2024-02-01 0.192 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.191 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.187 0 +0
2024-01-22 2024-01-18 0.187 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.216 0 +0
2024-01-08 2024-01-04 0.217 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.189 0 +0
2023-12-20 2023-12-18 0.165 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.170 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.169 0 +0
2023-12-12 2023-12-08 0.169 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.187 0 +0
2023-11-29 2023-11-27 0.187 0 +0
2023-11-28 2023-11-24 0.187 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.195 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.196 0 +0
2023-11-21 2023-11-17 0.197 0 +0
2023-11-20 2023-11-16 0.197 0 +0
2023-11-17 2023-11-15 0.189 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.173 0 +0
2023-11-10 2023-11-08 0.173 0 +0
2023-11-09 2023-11-07 0.173 0 +0
2023-11-08 2023-11-06 0.173 0 +0
2023-11-07 2023-11-03 0.169 0 +0
2023-11-06 2023-11-02 0.178 0 +0
2023-11-03 2023-11-01 0.178 0 +0
2023-11-02 2023-10-31 0.178 0 +0
2023-11-01 2023-10-30 0.178 0 +0
2023-10-31 2023-10-27 0.178 0 +0
2023-10-30 2023-10-26 0.178 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.189 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.168 0 +0
2023-10-19 2023-10-17 0.169 0 +0
2023-10-18 2023-10-16 0.169 0 +0
2023-10-17 2023-10-13 0.168 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.168 0 +0
2023-10-12 2023-10-10 0.168 0 +0
2023-10-11 2023-10-09 0.169 0 +0
2023-10-10 2023-10-06 0.169 0 +0
2023-10-09 2023-10-05 0.179 0 +0
2023-10-06 2023-10-04 0.179 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.180 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.180 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.180 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.174 0 +0
2023-09-11 2023-09-06 0.183 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.182 0 +0
2023-09-04 2023-08-30 0.182 0 +0
2023-08-31 2023-08-29 0.182 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.193 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.204 0 +0
2023-08-23 2023-08-21 0.204 0 +0
2023-08-22 2023-08-18 0.204 0 +0
2023-08-21 2023-08-17 0.204 0 +0
2023-08-18 2023-08-16 0.204 0 +0
2023-08-17 2023-08-15 0.204 0 +0
2023-08-16 2023-08-14 0.203 0 +0
2023-08-15 2023-08-11 0.204 0 +0
2023-08-14 2023-08-10 0.204 0 +0
2023-08-11 2023-08-09 0.204 0 +0
2023-08-10 2023-08-08 0.204 0 +0
2023-08-09 2023-08-07 0.204 0 +0
2023-08-08 2023-08-04 0.204 0 +0
2023-08-07 2023-08-03 0.204 0 +0
2023-08-04 2023-08-02 0.204 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.209 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.209 0 +0
2023-07-27 2023-07-25 0.212 0 +0
2023-07-26 2023-07-24 0.212 0 +0
2023-07-25 2023-07-21 0.212 0 +0
2023-07-24 2023-07-20 0.212 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.211 0 +0
2023-07-14 2023-07-12 0.211 0 +0
2023-07-13 2023-07-11 0.215 0 +0
2023-07-12 2023-07-10 0.211 0 +0
2023-07-11 2023-07-07 0.211 0 +0
2023-07-10 2023-07-06 0.214 0 +0
2023-07-07 2023-07-05 0.214 0 +0
2023-07-06 2023-07-04 0.214 0 +0
2023-07-05 2023-07-03 0.214 0 +0
2023-07-04 2023-06-30 0.218 0 +0
2023-07-03 2023-06-29 0.216 0 +0
2023-06-30 2023-06-28 0.216 0 +0
2023-06-29 2023-06-27 0.216 0 +0
2023-06-28 2023-06-26 0.218 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.218 0 +0
2023-06-23 2023-06-20 0.218 0 +0
2023-06-21 2023-06-19 0.218 0 +0
2023-06-20 2023-06-16 0.218 0 +0
2023-06-19 2023-06-15 0.218 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.220 0 +0
2023-06-01 2023-05-30 0.217 0 +0
2023-05-31 2023-05-29 0.226 0 +0
2023-05-30 2023-05-25 0.221 0 +0
2023-05-29 2023-05-24 0.221 0 +0
2023-05-25 2023-05-23 0.221 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.218 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.217 0 +0
2023-05-17 2023-05-15 0.217 0 +0
2023-05-16 2023-05-12 0.217 0 +0
2023-05-15 2023-05-11 0.217 0 +0
2023-05-12 2023-05-10 0.219 0 +0
2023-05-11 2023-05-09 0.218 0 +0
2023-05-10 2023-05-08 0.222 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.221 0 +0
2023-05-05 2023-05-03 0.222 0 +0
2023-05-04 2023-05-02 0.227 0 +0
2023-05-03 2023-04-28 0.227 0 +0
2023-05-02 2023-04-27 0.224 0 +0
2023-04-28 2023-04-26 0.213 0 +0
2023-04-27 2023-04-25 0.215 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.216 0 +0
2023-04-24 2023-04-20 0.216 0 +0
2023-04-21 2023-04-19 0.216 0 +0
2023-04-20 2023-04-18 0.216 0 +0
2023-04-19 2023-04-17 0.222 0 +0
2023-04-18 2023-04-14 0.222 0 +0
2023-04-17 2023-04-13 0.222 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.222 0 +0
2023-04-12 2023-04-06 0.223 0 +0
2023-04-11 2023-04-04 0.223 0 +0
2023-04-06 2023-04-03 0.223 0 +0
2023-04-04 2023-03-31 0.223 0 +0
2023-04-03 2023-03-30 0.223 0 +0
2023-03-31 2023-03-29 0.223 0 +0
2023-03-30 2023-03-28 0.223 0 +0
2023-03-29 2023-03-27 0.223 0 +0
2023-03-28 2023-03-24 0.228 0 +0
2023-03-27 2023-03-23 0.228 0 +0
2023-03-24 2023-03-22 0.228 0 +0
2023-03-23 2023-03-21 0.228 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.228 0 +0
2023-03-20 2023-03-16 0.228 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.228 0 +0
2023-03-15 2023-03-13 0.228 0 +0
2023-03-14 2023-03-10 0.227 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.227 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.227 0 +0
2023-03-07 2023-03-03 0.227 0 +0
2023-03-06 2023-03-02 0.238 0 +0
2023-03-03 2023-03-01 0.232 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.232 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.232 0 +0
2023-02-24 2023-02-22 0.241 0 +0
2023-02-23 2023-02-21 0.241 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.250 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.234 0 +0
2023-02-14 2023-02-10 0.234 0 +0
2023-02-13 2023-02-09 0.233 0 +0
2023-02-10 2023-02-08 0.236 0 +0
2023-02-09 2023-02-07 0.236 0 +0
2023-02-08 2023-02-06 0.236 0 +0
2023-02-07 2023-02-03 0.236 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.230 0 +0
2023-01-20 2023-01-18 0.230 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.225 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.235 0 +0
2023-01-11 2023-01-09 0.235 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.245 0 +0
2023-01-05 2023-01-03 0.235 0 +0
2023-01-04 2022-12-30 0.235 0 +0
2023-01-03 2022-12-29 0.242 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.226 0 +0
2022-12-19 2022-12-15 0.234 0 +0
2022-12-16 2022-12-14 0.236 0 +0
2022-12-15 2022-12-13 0.236 0 +0
2022-12-14 2022-12-12 0.236 0 +0
2022-12-13 2022-12-09 0.223 0 +0
2022-12-12 2022-12-08 0.221 0 +0
2022-12-09 2022-12-07 0.221 0 +0
2022-12-08 2022-12-06 0.221 0 +0
2022-12-07 2022-12-05 0.221 0 +0
2022-12-06 2022-12-02 0.221 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.220 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.219 0 +0
2022-11-25 2022-11-23 0.223 0 +0
2022-11-24 2022-11-22 0.223 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.236 0 +0
2022-11-21 2022-11-17 0.225 0 +0
2022-11-18 2022-11-16 0.225 0 +0
2022-11-17 2022-11-15 0.224 0 +0
2022-11-16 2022-11-14 0.224 0 +0
2022-11-15 2022-11-11 0.224 0 +0
2022-11-14 2022-11-10 0.224 0 +0
2022-11-11 2022-11-09 0.224 0 +0
2022-11-10 2022-11-08 0.226 0 +0
2022-11-09 2022-11-07 0.226 0 +0
2022-11-08 2022-11-04 0.224 0 +0
2022-11-07 2022-11-03 0.226 0 +0
2022-11-04 2022-11-02 0.226 0 +0
2022-11-03 2022-11-01 0.226 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.222 0 +0
2022-10-31 2022-10-27 0.226 0 +0
2022-10-28 2022-10-26 0.224 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.226 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.225 0 +0
2022-10-20 2022-10-18 0.218 0 +0
2022-10-19 2022-10-17 0.211 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.209 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.220 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.228 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.235 0 +0
2022-10-05 2022-09-30 0.235 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.217 0 +0
2022-09-29 2022-09-27 0.243 0 +0
2022-09-28 2022-09-26 0.243 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.255 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.265 0 +0
2022-09-16 2022-09-14 0.265 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.285 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.280 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.285 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.285 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.285 0 +0
2022-08-16 2022-08-12 0.285 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.295 0 +0
2022-08-08 2022-08-04 0.295 0 +0
2022-08-05 2022-08-03 0.295 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.315 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.325 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.330 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.315 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.345 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.290 0 +0
2022-06-13 2022-06-09 0.295 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.295 0 +0
2022-06-08 2022-06-06 0.295 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.300 0 -4,000
2022-06-01 2022-05-30 0.300 4,000 -53,600 0.00% 1,200
2022-05-12 2022-05-10 0.315 57,600 -1,600 0.01% 18,144
2021-09-28 2021-09-24 0.290 59,200 -32,000 0.01% 17,168
2021-09-21 2021-09-17 0.300 91,200 -8,000 0.02% 27,360
2021-09-14 2021-09-10 0.275 99,200 -40,000 0.02% 27,280
2021-08-02 2021-07-29 0.290 139,200 -1,400,000 0.02% 40,368
2021-06-09 2021-06-07 0.320 1,539,200 -16,000 0.27% 492,544
2021-04-07 2021-03-31 0.410 1,555,200 -13,600 0.28% 637,632
2021-04-01 2021-03-30 0.440 1,568,800 -10,400 0.28% 690,272
2021-03-31 2021-03-29 0.480 1,579,200 -4,000 0.28% 758,016
2021-01-22 2021-01-20 0.480 1,583,200 -38,400 0.28% 759,936
2020-12-10 2020-12-08 0.570 1,621,600 -8,000 0.29% 924,312
2020-12-09 2020-12-07 0.540 1,629,600 -8,000 0.29% 879,984
2020-06-15 2020-06-11 0.430 1,637,600 -14,400 0.30% 704,168
2020-01-29 2020-01-22 0.700 1,652,000 -30,400 0.30% 1,156,400
2019-08-21 2019-08-19 0.940 1,682,400 -400 0.30% 1,581,456
2018-12-05 2018-12-03 1.162 1,682,800 -26,067 0.30% 1,955,414
2018-03-27 2018-03-23 1.536 1,708,867 -24,372 0.30% 2,625,167
2018-01-18 2018-01-16 1.517 1,733,239 -36,558 0.31% 2,628,472
2018-01-17 2018-01-15 1.536 1,769,797 -24,372 0.31% 2,718,768
2017-08-01 2017-07-28 1.950 1,794,169 +5,687 0.32% 3,498,265
2017-07-03 2017-06-29 1.960 1,788,482 -60,929 0.32% 3,504,788
2017-06-29 2017-06-27 1.930 1,849,411 +12,186 0.33% 3,569,551
2017-06-26 2017-06-22 2.038 1,837,225 -52,806 0.33% 3,745,043
2017-06-22 2017-06-20 1.940 1,890,031 -4,062 0.34% 3,666,564
2017-06-12 2017-06-08 1.881 1,894,093 +40,620 0.34% 3,562,532
2017-06-06 2017-06-02 1.920 1,853,473 -38,995 0.33% 3,559,139
2017-02-21 2017-02-17 1.940 1,892,468 +12,186 0.59% 3,671,292
2017-02-17 2017-02-15 2.019 1,880,282 -55,243 0.59% 3,795,779
2017-02-16 2017-02-14 1.871 1,935,525 -20,310 0.61% 3,621,400
2016-11-24 2016-11-22 2.078 1,955,835 -9,748 0.61% 4,063,860
2016-11-21 2016-11-17 1.969 1,965,583 -9,749 0.62% 3,871,199
2016-11-07 2016-11-03 1.940 1,975,332 +9,749 0.62% 3,832,044
2016-11-04 2016-11-02 2.038 1,965,583 +9,748 0.62% 4,006,691
2016-10-12 2016-10-07 1.743 1,955,835 -304,647 0.61% 3,409,020
2016-10-11 2016-10-06 1.743 2,260,482 -430,568 0.71% 3,940,020
2016-10-07 2016-10-05 1.733 2,691,050 -304,647 0.84% 4,664,000
2016-10-06 2016-10-04 1.743 2,995,697 -304,647 0.94% 5,221,500
2016-10-05 2016-10-03 1.733 3,300,344 +710,843 1.04% 5,720,000
2016-10-04 2016-09-30 1.773 2,589,501 -316,833 0.81% 4,590,000
2016-10-03 2016-09-29 1.773 2,906,334 -101,549 0.91% 5,151,600
2016-09-30 2016-09-28 1.782 3,007,883 -284,337 0.94% 5,361,220
2016-09-29 2016-09-27 1.792 3,292,220 -288,400 1.03% 5,900,439
2016-09-28 2016-09-26 1.792 3,580,620 -284,337 1.12% 6,417,321
2016-09-27 2016-09-23 1.851 3,864,957 -284,337 1.21% 7,155,280
2016-09-26 2016-09-22 1.881 4,149,294 -284,338 1.30% 7,804,259
2016-09-23 2016-09-21 1.891 4,433,632 -284,337 1.39% 8,382,721
2016-09-22 2016-09-20 1.891 4,717,969 +2,762,134 1.48% 8,920,320
2016-08-09 2016-08-05 1.792 1,955,835 -30,058 0.61% 3,505,320
2016-06-24 2016-06-22 1.940 1,985,893 -1,625 0.62% 3,852,531
2016-06-22 2016-06-20 1.901 1,987,518 -13,811 0.62% 3,777,396
2016-05-31 2016-05-27 2.098 2,001,329 +16,248 0.63% 4,197,805
2016-05-30 2016-05-26 2.137 1,985,081 +12,186 0.62% 4,241,916
2016-05-25 2016-05-23 2.344 1,972,895 -24,372 0.62% 4,623,864
2016-05-23 2016-05-19 2.216 1,997,267 -4,062 0.72% 4,425,300
2016-05-11 2016-05-09 1.743 2,001,329 -3,249 0.72% 3,488,316
2016-05-03 2016-04-28 1.930 2,004,578 -5,687 0.73% 3,869,039
2016-04-29 2016-04-27 1.733 2,010,265 +5,687 0.73% 3,484,096
2016-02-11 2016-02-04 1.743 2,004,578 +4,062 0.73% 3,493,979
2016-01-18 2016-01-14 1.822 2,000,516 -5,687 0.72% 3,644,499
2016-01-15 2016-01-13 1.891 2,006,203 +5,687 0.73% 3,793,152
2016-01-13 2016-01-11 1.871 2,000,516 -813 0.72% 3,742,999
2016-01-11 2016-01-07 1.960 2,001,329 +40,620 0.72% 3,921,893
2016-01-06 2016-01-04 2.078 1,960,709 -81,239 0.71% 4,073,988
2016-01-05 2015-12-31 1.969 2,041,948 -8,124 0.74% 4,021,599
2015-12-29 2015-12-24 1.950 2,050,072 +8,124 0.74% 3,997,223
2015-12-22 2015-12-18 1.969 2,041,948 +81,239 0.74% 4,021,599
2015-12-21 2015-12-17 2.038 1,960,709 +9,749 0.71% 3,996,756
2015-12-18 2015-12-16 2.088 1,950,960 -30,059 0.71% 4,072,943
2015-12-16 2015-12-14 1.950 1,981,019 +30,059 0.72% 3,862,584
2015-12-15 2015-12-11 1.979 1,950,960 -11,374 0.71% 3,861,611
2015-12-08 2015-12-04 2.048 1,962,334 +4,874 0.71% 4,019,392
2015-12-04 2015-12-02 2.117 1,957,460 -5,686 0.71% 4,144,341
2015-12-03 2015-12-01 2.068 1,963,146 +4,062 0.71% 4,059,719
2015-11-30 2015-11-26 2.216 1,959,084 +5,686 0.71% 4,340,699
2015-11-27 2015-11-25 2.265 1,953,398 -5,686 0.71% 4,424,281
2015-11-26 2015-11-24 2.226 1,959,084 -7,312 0.71% 4,359,991
2015-11-25 2015-11-23 2.127 1,966,396 +4,062 0.71% 4,182,624
2015-11-23 2015-11-19 2.166 1,962,334 +3,250 0.71% 4,251,280
2015-11-20 2015-11-18 2.235 1,959,084 -59,305 0.71% 4,379,283
2015-11-19 2015-11-17 2.314 2,018,389 -34,933 0.73% 4,670,860
2015-11-17 2015-11-13 1.891 2,053,322 +26,809 0.74% 3,882,240
2015-11-12 2015-11-10 1.999 2,026,513 +50,368 0.73% 4,051,068
2015-11-09 2015-11-05 2.235 1,976,145 +60,117 0.72% 4,417,421
2015-11-03 2015-10-30 2.354 1,916,028 +6,500 0.69% 4,509,453
2015-10-28 2015-10-26 2.757 1,909,528 -9,749 0.69% 5,265,119
2015-10-27 2015-10-23 2.708 1,919,277 -4,062 0.70% 5,197,500
2015-10-26 2015-10-22 2.807 1,923,339 +12,186 0.70% 5,397,900
2015-10-23 2015-10-20 3.053 1,911,153 +3,249 0.69% 5,834,199
2015-10-22 2015-10-19 2.954 1,907,904 +60,930 0.69% 5,636,401
2015-10-20 2015-10-16 3.200 1,846,974 +33,308 0.67% 5,911,099
2015-10-16 2015-10-14 3.299 1,813,666 +51,181 0.66% 5,983,100
2015-10-14 2015-10-12 3.397 1,762,485 +10,561 0.64% 5,987,819
2015-10-13 2015-10-09 3.594 1,751,924 +26,809 0.63% 6,296,979
2015-10-12 2015-10-08 4.284 1,725,115 +4,062 0.62% 7,389,779
2015-10-09 2015-10-07 4.628 1,721,053 -16,248 0.62% 7,965,558
2015-10-08 2015-10-06 4.284 1,737,301 -3,250 0.63% 7,441,979
2015-10-07 2015-10-05 4.185 1,740,551 -8,124 0.63% 7,284,501
2015-10-06 2015-10-02 4.037 1,748,675 +18,685 0.63% 7,060,201
2015-09-30 2015-09-25 3.890 1,729,990 -4,062 0.63% 6,729,221
2015-09-23 2015-09-21 3.693 1,734,052 +813 0.63% 6,403,501
2015-09-22 2015-09-18 3.348 1,733,239 +3,249 0.63% 5,803,119
2015-09-18 2015-09-16 3.200 1,729,990 -4,062 0.63% 5,536,701
2015-09-17 2015-09-15 3.200 1,734,052 +813 0.63% 5,549,701
2015-09-16 2015-09-14 3.250 1,733,239 +7,311 0.63% 5,632,439
2015-09-15 2015-09-11 3.348 1,725,928 -7,311 0.63% 5,778,641
2015-09-11 2015-09-09 3.299 1,733,239 +3,249 0.63% 5,717,779
2015-09-10 2015-09-08 3.397 1,729,990 +4,062 0.63% 5,877,421
2015-08-31 2015-08-27 3.447 1,725,928 -3,249 0.63% 5,948,601
2015-08-27 2015-08-25 3.299 1,729,177 +18,685 0.63% 5,704,379
2015-08-25 2015-08-21 3.644 1,710,492 -1,625 0.62% 6,232,279
2015-08-19 2015-08-17 3.988 1,712,117 -8,124 0.62% 6,828,300
2015-08-14 2015-08-12 4.136 1,720,241 +3,250 0.62% 7,114,800
2015-08-13 2015-08-11 4.333 1,716,991 +4,062 0.62% 7,439,518
2015-08-11 2015-08-07 4.431 1,712,929 +2,437 0.62% 7,590,598
2015-08-06 2015-08-04 4.825 1,710,492 -77,178 0.62% 8,253,559
2015-07-31 2015-07-29 4.776 1,787,670 -2,437 0.65% 8,537,942
2015-07-30 2015-07-28 4.678 1,790,107 -812 0.65% 8,373,301
2015-07-29 2015-07-27 4.382 1,790,919 -2,437 0.65% 7,848,020
2015-07-28 2015-07-24 4.678 1,793,356 +2,437 0.65% 8,388,499
2015-07-23 2015-07-21 5.318 1,790,919 +24,372 0.65% 9,523,439
2015-07-22 2015-07-20 5.121 1,766,547 -4,062 0.64% 9,045,918
2015-07-21 2015-07-17 5.416 1,770,609 +8,936 0.64% 9,589,798
2015-07-20 2015-07-16 5.318 1,761,673 +24,372 0.64% 9,367,920
2015-07-16 2015-07-14 5.908 1,737,301 -26,809 0.63% 10,264,799
2015-07-15 2015-07-13 5.318 1,764,110 +51,181 0.64% 9,380,879
2015-07-14 2015-07-10 5.416 1,712,929 +16,247 0.62% 9,277,398
2015-07-13 2015-07-09 5.810 1,696,682 +21,935 0.61% 9,857,722
2015-07-10 2015-07-08 4.136 1,674,747 +20,310 0.61% 6,926,640
2015-07-09 2015-07-07 4.579 1,654,437 +2,437 0.60% 7,575,779
2015-07-08 2015-07-06 5.613 1,652,000 -30,871 0.60% 9,272,760
2015-07-07 2015-07-03 6.302 1,682,871 +4,062 0.61% 10,606,081
2015-07-03 2015-06-30 7.386 1,678,809 +81,239 0.61% 12,399,000
2015-07-02 2015-06-29 7.287 1,597,570 -4,874 0.58% 11,641,682
2015-06-30 2015-06-26 7.287 1,602,444 -12,186 0.58% 11,677,200
2015-06-26 2015-06-24 6.007 1,614,630 +69,053 0.58% 9,699,000
2015-06-25 2015-06-23 7.287 1,545,577 +11,374 0.56% 11,262,803
2015-06-24 2015-06-22 7.090 1,534,203 +90,175 0.56% 10,877,759
2015-06-23 2015-06-19 5.515 1,444,028 +1,338,011 0.52% 7,963,203
2015-06-22 2015-06-18 4.037 106,017 -60,930 0.04% 428,039
2015-05-05 2015-04-30 3.841 166,947 -17,872 0.06% 641,161
2015-04-14 2015-04-10 3.151 184,819 -101,549 0.07% 582,399
2015-02-10 2015-02-06 2.954 286,368 -5,687 0.08% 845,999
2015-02-09 2015-02-05 2.954 292,055 -21,935 0.08% 862,800
2015-01-16 2015-01-14 2.954 313,990 +11,374 0.09% 927,601
2015-01-14 2015-01-12 3.151 302,616 +76,365 0.09% 953,599
2015-01-06 2015-01-02 2.856 226,251 +31,683 0.06% 646,119
2014-12-29 2014-12-22 3.003 194,568 +12,186 0.06% 584,380
2014-12-22 2014-12-18 4.136 182,382 +97,487 0.05% 754,320
2014-12-17 2014-12-15 3.988 84,895 -8,124 0.02% 338,580
2014-12-12 2014-12-10 3.644 93,019 +16,248 0.03% 338,920
2014-12-11 2014-12-09 3.594 76,771 -16,248 0.02% 275,940
2014-11-27 2014-11-25 3.151 93,019 +16,248 0.03% 293,120
2014-11-03 2014-10-30 2.757 76,771 -12,998 0.02% 211,680
2014-10-15 2014-10-13 3.053 89,769 +16,247 0.03% 274,039
2014-08-12 2014-08-08 2.560 73,522 -5,686 0.02% 188,241
2014-08-11 2014-08-07 2.708 79,208 -48,744 0.02% 214,499
2014-04-29 2014-04-25 2.265 127,952 +48,744 0.04% 289,800
2013-10-03 2013-09-30 2.009 79,208 -20,310 0.02% 159,119
2013-09-09 2013-09-05 2.166 99,518 +20,310 0.03% 215,600
2013-08-28 2013-08-26 1.999 79,208 +9,748 0.02% 158,339
2013-07-26 2013-07-24 2.166 69,460 -8,123 0.02% 150,481
2013-07-19 2013-07-17 2.058 77,583 +8,123 0.02% 159,675
2013-07-17 2013-07-15 2.048 69,460 +4,062 0.02% 142,273
2013-06-07 2013-06-05 2.432 65,398 +1,625 0.02% 159,069
2013-05-14 2013-05-10 2.856 63,773 +9,749 0.02% 182,121
2013-04-09 2013-04-05 2.856 54,024 +4,062 0.02% 154,280
2013-03-22 2013-03-20 3.053 49,962 +4,062 0.01% 152,520
2013-02-28 2013-02-26 3.447 45,900 -4,875 0.01% 158,199
2013-02-18 2013-02-14 3.742 50,775 +8,124 0.01% 190,002
2013-01-15 2013-01-11 4.037 42,651 -2,437 0.01% 172,202
2013-01-14 2013-01-10 4.037 45,088 +4,875 0.01% 182,041
2012-12-20 2012-12-18 3.644 40,213 -2,438 0.01% 146,518
2012-11-22 2012-11-20 3.566 42,651 -338 0.01% 152,096
2012-07-20 2012-07-18 3.322 42,989 -5,731 0.01% 142,801
2012-02-20 2012-02-16 4.641 48,720 -4,913 0.01% 226,098
2012-02-17 2012-02-15 4.592 53,633 +818 0.02% 246,278
2012-02-14 2012-02-10 4.397 52,815 -6,550 0.01% 232,202
2012-02-13 2012-02-09 4.299 59,365 +2,456 0.02% 255,199
2012-02-09 2012-02-07 4.006 56,909 +9,826 0.02% 227,961
2012-02-08 2012-02-06 4.103 47,083 -2,456 0.01% 193,201
2012-02-07 2012-02-03 4.152 49,539 -819 0.01% 205,699
2012-02-06 2012-02-02 4.103 50,358 +1,638 0.01% 206,640
2012-01-31 2012-01-27 3.908 48,720 +3,275 0.01% 190,398
2012-01-13 2012-01-11 3.810 45,445 -58,956 0.01% 173,160
2012-01-12 2012-01-10 3.615 104,401 -819 0.03% 377,400
2012-01-10 2012-01-06 3.615 105,220 +8,189 0.03% 380,361
2012-01-09 2012-01-05 3.664 97,031 +8,188 0.03% 355,498
2012-01-06 2012-01-04 3.713 88,843 -27,022 0.02% 329,839
2012-01-04 2011-12-30 3.664 115,865 -4,913 0.03% 424,502
2012-01-03 2011-12-29 3.713 120,778 -39,303 0.03% 448,402
2011-12-30 2011-12-28 3.761 160,081 -18,015 0.04% 602,138
2011-12-29 2011-12-23 3.810 178,096 -50,767 0.05% 678,601
2011-12-28 2011-12-22 3.713 228,863 -30,297 0.06% 849,679
2011-12-23 2011-12-21 3.761 259,160 -60,593 0.07% 974,820
2011-12-22 2011-12-20 3.713 319,753 -40,123 0.09% 1,187,118
2011-12-20 2011-12-16 3.810 359,876 -30,297 0.10% 1,371,239
2011-11-10 2011-11-08 4.348 390,173 +4,094 0.11% 1,696,340
2011-11-03 2011-11-01 4.466 386,079 -2,397 0.11% 1,724,412
2011-11-02 2011-10-31 4.515 388,476 -4,120 0.11% 1,753,978
2011-10-28 2011-10-26 4.612 392,596 +4,120 0.11% 1,810,700
2011-10-26 2011-10-24 4.612 388,476 -4,120 0.11% 1,791,698
2011-10-25 2011-10-21 4.030 392,596 -2,472 0.11% 1,581,980
2011-10-20 2011-10-18 3.544 395,068 +2,472 0.11% 1,400,141
2011-10-19 2011-10-17 3.835 392,596 +4,120 0.11% 1,505,740
2011-10-17 2011-10-13 4.030 388,476 -1,648 0.11% 1,565,378
2011-10-14 2011-10-12 3.787 390,124 -6,592 0.11% 1,477,319
2011-10-13 2011-10-11 3.107 396,716 +8,240 0.11% 1,232,641
2011-08-24 2011-08-22 4.078 388,476 -2,472 0.11% 1,584,238
2011-08-12 2011-08-10 4.369 390,948 -2,472 0.11% 1,708,199
2011-08-10 2011-08-08 4.661 393,420 +824 0.11% 1,833,600
2011-07-06 2011-07-04 6.214 392,596 +4,120 0.11% 2,439,680
2011-07-04 2011-06-29 6.311 388,476 -184,558 0.11% 2,451,797
2011-06-30 2011-06-28 5.729 573,034 -59,322 0.16% 3,282,762
2011-06-10 2011-06-08 6.797 632,356 -4,943 0.18% 4,298,002
2011-06-09 2011-06-07 6.894 637,299 -824 0.18% 4,393,479
2011-06-03 2011-06-01 6.991 638,123 -41,196 0.18% 4,461,120
2011-05-31 2011-05-27 6.797 679,319 -82,391 0.19% 4,617,201
2011-05-23 2011-05-19 7.088 761,710 -16,479 0.21% 5,399,077
2011-05-20 2011-05-18 7.185 778,189 -92,278 0.22% 5,591,441
2011-04-19 2011-04-15 7.865 870,467 -1,648 0.24% 6,846,117
2011-04-15 2011-04-13 8.253 872,115 +1,648 0.24% 7,197,798
2011-03-28 2011-03-24 7.185 870,467 -2,472 0.24% 6,254,477
2011-03-23 2011-03-21 7.282 872,939 -46,963 0.24% 6,356,999
2011-03-18 2011-03-16 7.185 919,902 -51,907 0.26% 6,609,677
2011-03-17 2011-03-15 6.797 971,809 -102,990 0.27% 6,605,199
2011-03-15 2011-03-11 7.574 1,074,799 -5,767 0.30% 8,140,083
2011-03-11 2011-03-09 7.962 1,080,566 +5,767 0.30% 8,603,440
2011-03-04 2011-03-02 8.253 1,074,799 +5,768 0.30% 8,870,603
2011-03-03 2011-03-01 8.447 1,069,031 +9,887 0.30% 9,030,598
2011-02-25 2011-02-23 8.739 1,059,144 -5,768 0.30% 9,255,598
2011-02-24 2011-02-22 8.447 1,064,912 +5,768 0.30% 8,995,803
2011-02-23 2011-02-21 8.642 1,059,144 +1,648 0.30% 9,152,758
2011-02-22 2011-02-18 8.739 1,057,496 +4,119 0.30% 9,241,197
2011-02-08 2011-02-02 9.807 1,053,377 -2,472 0.29% 10,330,282
2011-01-31 2011-01-27 9.613 1,055,849 +2,472 0.29% 10,149,484
2011-01-20 2011-01-18 9.904 1,053,377 +824 0.29% 10,432,562
2011-01-07 2011-01-05 11.069 1,052,553 -2,472 0.32% 11,650,801
2011-01-05 2011-01-03 10.584 1,055,025 +2,472 0.32% 11,165,964
2010-12-23 2010-12-21 9.127 1,052,553 -2,472 0.32% 9,606,801
2010-12-17 2010-12-15 10.001 1,055,025 +4,944 0.32% 10,551,324
2010-12-15 2010-12-13 10.001 1,050,081 -135,946 0.32% 10,501,879
2010-12-07 2010-12-03 11.457 1,186,027 -2,472 0.36% 13,588,877
2010-12-02 2010-11-30 11.166 1,188,499 -49,435 0.36% 13,270,999
2010-11-29 2010-11-25 11.069 1,237,934 -8,239 0.37% 13,702,800
2010-11-26 2010-11-24 10.972 1,246,173 +8,239 0.37% 13,672,998
2010-11-24 2010-11-22 11.166 1,237,934 +6,591 0.37% 13,823,000
2010-11-23 2010-11-19 11.555 1,231,343 -14,006 0.37% 14,227,644
2010-11-19 2010-11-17 11.360 1,245,349 +12,358 0.37% 14,147,637
2010-11-18 2010-11-16 11.846 1,232,991 +8,240 0.37% 14,605,846
2010-11-15 2010-11-11 12.428 1,224,751 +5,767 0.37% 15,221,756
2010-11-12 2010-11-10 11.652 1,218,984 +6,591 0.37% 14,203,201
2010-11-10 2010-11-08 11.943 1,212,393 -9,887 0.36% 14,479,565
2010-11-09 2010-11-05 11.263 1,222,280 +2,472 0.37% 13,766,884
2010-11-05 2010-11-03 11.360 1,219,808 +14,831 0.37% 13,857,482
2010-11-04 2010-11-02 11.457 1,204,977 +8,239 0.38% 13,805,996
2010-11-03 2010-11-01 12.331 1,196,738 +4,119 0.38% 14,757,397
2010-11-02 2010-10-29 12.137 1,192,619 -2,471 0.38% 14,475,005
2010-11-01 2010-10-28 11.263 1,195,090 +2,471 0.38% 13,460,636
2010-10-29 2010-10-27 12.040 1,192,619 -3,295 0.38% 14,359,204
2010-10-28 2010-10-26 12.526 1,195,914 +7,415 0.38% 14,979,476
2010-10-27 2010-10-25 12.720 1,188,499 +10,711 0.37% 15,117,399
2010-10-26 2010-10-22 12.234 1,177,788 +2,472 0.39% 14,409,358
2010-10-25 2010-10-21 13.691 1,175,316 +11,534 0.39% 16,090,915
2010-10-15 2010-10-13 9.516 1,163,782 -4,943 0.39% 11,074,004
2010-10-14 2010-10-12 8.933 1,168,725 +4,943 0.39% 10,440,159
2010-09-24 2010-09-21 8.447 1,163,782 -3,295 0.39% 9,831,004
2010-09-22 2010-09-20 9.224 1,167,077 -154,073 0.39% 10,765,398
2010-09-21 2010-09-17 7.865 1,321,150 +3,296 0.44% 10,390,684
2010-08-16 2010-08-12 6.991 1,317,854 -9,063 0.44% 9,213,121
2010-07-22 2010-07-20 5.923 1,326,917 +4,120 0.44% 7,859,240
2010-07-15 2010-07-13 6.020 1,322,797 +4,943 0.44% 7,963,278
2010-05-25 2010-05-20 5.729 1,317,854 -12,359 0.44% 7,549,641
2010-05-24 2010-05-19 6.117 1,330,213 +12,359 0.44% 8,137,082
2010-04-08 2010-04-01 6.214 1,317,854 -51,907 0.44% 8,189,441
2010-04-07 2010-03-31 6.117 1,369,761 -102,989 0.45% 8,379,002
2010-03-22 2010-03-18 6.311 1,472,750 -102,990 0.49% 9,294,999
2010-03-10 2010-03-08 5.923 1,575,740 -102,989 0.52% 9,333,002
2010-02-10 2010-02-08 5.340 1,678,729 -6,591 0.56% 8,964,999
2010-01-19 2010-01-15 4.855 1,685,320 -10,711 0.56% 8,181,998
2009-11-27 2009-11-25 4.855 1,696,031 -1,648 0.56% 8,233,998
2009-11-17 2009-11-13 5.146 1,697,679 -8,239 0.56% 8,736,519
2009-11-16 2009-11-12 5.146 1,705,918 +1,647 0.57% 8,778,918
2009-11-12 2009-11-10 6.117 1,704,271 +3,296 0.57% 10,425,243
2009-11-10 2009-11-06 5.826 1,700,975 -1,648 0.56% 9,909,601
2009-11-09 2009-11-05 5.340 1,702,623 +1,648 0.56% 9,092,601
2009-11-06 2009-11-04 5.243 1,700,975 -8,239 0.56% 8,918,641
2009-10-22 2009-10-20 4.577 1,709,214 -12,997 0.57% 7,823,611
2009-10-19 2009-10-15 4.481 1,722,211 +15,774 0.57% 7,717,142
2009-09-14 2009-09-10 3.903 1,706,437 -4,981 0.56% 6,659,820
2009-08-11 2009-08-07 4.288 1,711,418 -14,943 0.56% 7,338,939
2009-08-10 2009-08-06 4.288 1,726,361 +14,943 0.57% 7,403,018
2009-08-05 2009-08-03 4.095 1,711,418 -8,302 0.56% 7,009,099
2009-08-04 2009-07-31 4.144 1,719,720 -9,132 0.57% 7,125,960
2009-08-03 2009-07-30 4.240 1,728,852 +14,943 0.57% 7,330,400
2009-07-31 2009-07-29 4.144 1,713,909 -1,660 0.56% 7,101,881
2009-07-27 2009-07-23 4.529 1,715,569 -13,283 0.56% 7,770,040
2009-07-24 2009-07-22 4.336 1,728,852 -17,434 0.57% 7,497,000
2009-07-23 2009-07-21 4.577 1,746,286 +39,019 0.57% 7,993,301
2009-07-22 2009-07-20 3.758 1,707,267 -4,151 0.56% 6,416,279
2009-07-15 2009-07-13 5.011 1,711,418 +4,151 0.56% 8,575,839
2009-07-14 2009-07-10 4.577 1,707,267 -4,981 0.56% 7,814,699
2009-07-13 2009-07-09 4.625 1,712,248 -6,642 0.56% 7,919,998
2009-07-10 2009-07-08 4.577 1,718,890 +3,321 0.57% 7,867,901
2009-07-09 2009-07-07 3.084 1,715,569 +4,151 0.56% 5,290,240
2009-06-30 2009-06-26 2.187 1,711,418 +4,981 0.56% 3,743,684
2009-06-19 2009-06-17 1.214 1,706,437 -2,491 0.56% 2,071,944
2009-04-17 2009-04-15 1.002 1,708,928 -8,301 0.56% 1,712,672
2009-03-30 2009-03-26 0.761 1,717,229 +8,301 0.57% 1,307,292
2008-07-28 2008-07-24 0.999 1,708,928 -120,328 0.56% 1,707,706
2007-10-15 2007-10-11 3.736 1,829,256 +9,775 0.56% 6,834,221
2007-09-25 2007-09-21 4.321 1,819,481 +8,887 0.56% 7,862,401
2007-09-06 2007-09-04 4.411 1,810,594 +444,317 0.56% 7,986,998
2007-08-13 2007-08-09 3.466 1,366,277 -4,443 0.47% 4,735,501
2007-08-10 2007-08-08 3.016 1,370,720 +4,443 0.48% 4,133,900
2007-08-03 2007-08-01 5.762 1,366,277 -8,886 0.55% 7,872,001
2007-08-01 2007-07-30 5.942 1,375,163 +8,886 0.56% 8,170,799
2007-06-26 2007-06-22 7.112 1,366,277 0.68% 9,717,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top