History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 1,079,200 | +0 | 0.19% | 192,098 |
| 2025-10-13 | 2025-10-09 | 0.176 | 1,079,200 | +0 | 0.19% | 189,939 |
| 2025-10-10 | 2025-10-08 | 0.179 | 1,079,200 | +0 | 0.19% | 193,177 |
| 2025-10-09 | 2025-10-06 | 0.181 | 1,079,200 | +0 | 0.19% | 195,335 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,079,200 | +0 | 0.19% | 192,098 |
| 2025-10-06 | 2025-10-02 | 0.179 | 1,079,200 | +0 | 0.19% | 193,177 |
| 2025-10-03 | 2025-09-30 | 0.179 | 1,079,200 | +0 | 0.19% | 193,177 |
| 2025-10-02 | 2025-09-29 | 0.179 | 1,079,200 | +0 | 0.19% | 193,177 |
| 2025-09-30 | 2025-09-26 | 0.180 | 1,079,200 | +0 | 0.19% | 194,256 |
| 2025-09-29 | 2025-09-25 | 0.179 | 1,079,200 | +0 | 0.19% | 193,177 |
| 2025-09-26 | 2025-09-24 | 0.175 | 1,079,200 | +0 | 0.19% | 188,860 |
| 2025-09-25 | 2025-09-23 | 0.175 | 1,079,200 | +0 | 0.19% | 188,860 |
| 2025-09-24 | 2025-09-22 | 0.174 | 1,079,200 | +0 | 0.19% | 187,781 |
| 2025-09-23 | 2025-09-19 | 0.176 | 1,079,200 | +0 | 0.19% | 189,939 |
| 2025-09-22 | 2025-09-18 | 0.174 | 1,079,200 | +0 | 0.19% | 187,781 |
| 2025-09-19 | 2025-09-17 | 0.173 | 1,079,200 | +0 | 0.19% | 186,702 |
| 2025-09-18 | 2025-09-16 | 0.189 | 1,079,200 | +0 | 0.19% | 203,969 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,079,200 | +0 | 0.19% | 205,048 |
| 2025-09-16 | 2025-09-12 | 0.190 | 1,079,200 | +0 | 0.19% | 205,048 |
| 2025-09-15 | 2025-09-11 | 0.175 | 1,079,200 | +0 | 0.19% | 188,860 |
| 2025-09-12 | 2025-09-10 | 0.178 | 1,079,200 | +0 | 0.19% | 192,098 |
| 2025-09-11 | 2025-09-09 | 0.178 | 1,079,200 | +0 | 0.19% | 192,098 |
| 2025-09-10 | 2025-09-08 | 0.178 | 1,079,200 | +0 | 0.19% | 192,098 |
| 2025-09-09 | 2025-09-05 | 0.178 | 1,079,200 | +0 | 0.19% | 192,098 |
| 2025-09-08 | 2025-09-04 | 0.178 | 1,079,200 | +0 | 0.19% | 192,098 |
| 2025-09-05 | 2025-09-03 | 0.192 | 1,079,200 | +0 | 0.19% | 207,206 |
| 2025-09-04 | 2025-09-02 | 0.191 | 1,079,200 | +0 | 0.19% | 206,127 |
| 2025-09-03 | 2025-09-01 | 0.192 | 1,079,200 | +0 | 0.19% | 207,206 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,079,200 | +0 | 0.19% | 205,048 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,079,200 | +0 | 0.19% | 205,048 |
| 2025-08-29 | 2025-08-27 | 0.188 | 1,079,200 | +0 | 0.19% | 202,890 |
| 2025-08-28 | 2025-08-26 | 0.193 | 1,079,200 | +0 | 0.19% | 208,286 |
| 2025-08-27 | 2025-08-25 | 0.192 | 1,079,200 | +0 | 0.19% | 207,206 |
| 2025-08-26 | 2025-08-22 | 0.197 | 1,079,200 | +0 | 0.19% | 212,602 |
| 2025-08-25 | 2025-08-21 | 0.196 | 1,079,200 | +0 | 0.19% | 211,523 |
| 2025-08-22 | 2025-08-20 | 0.196 | 1,079,200 | +0 | 0.19% | 211,523 |
| 2025-08-21 | 2025-08-19 | 0.202 | 1,079,200 | +0 | 0.19% | 217,998 |
| 2025-08-20 | 2025-08-18 | 0.210 | 1,079,200 | +0 | 0.19% | 226,632 |
| 2025-08-19 | 2025-08-15 | 0.220 | 1,079,200 | +0 | 0.19% | 237,424 |
| 2025-08-18 | 2025-08-14 | 0.223 | 1,079,200 | +0 | 0.19% | 240,662 |
| 2025-08-15 | 2025-08-13 | 0.217 | 1,079,200 | +0 | 0.19% | 234,186 |
| 2025-08-14 | 2025-08-12 | 0.202 | 1,079,200 | +0 | 0.19% | 217,998 |
| 2025-08-13 | 2025-08-11 | 0.236 | 1,079,200 | +0 | 0.19% | 254,691 |
| 2025-08-12 | 2025-08-08 | 0.246 | 1,079,200 | +0 | 0.19% | 265,483 |
| 2025-08-11 | 2025-08-07 | 0.246 | 1,079,200 | +0 | 0.19% | 265,483 |
| 2025-08-08 | 2025-08-06 | 0.246 | 1,079,200 | +0 | 0.19% | 265,483 |
| 2025-08-07 | 2025-08-05 | 0.238 | 1,079,200 | -8,000 | 0.19% | 256,850 |
| 2025-02-18 | 2025-02-14 | 0.144 | 1,087,200 | -4,000 | 0.19% | 156,557 |
| 2024-01-02 | 2023-12-28 | 0.180 | 1,091,200 | +684,800 | 0.19% | 196,416 |
| 2023-04-28 | 2023-04-26 | 0.213 | 406,400 | -21,600 | 0.07% | 86,563 |
| 2022-06-23 | 2022-06-21 | 0.310 | 428,000 | -5,600 | 0.08% | 132,680 |
| 2021-11-17 | 2021-11-15 | 0.315 | 433,600 | -4,000 | 0.08% | 136,584 |
| 2021-10-07 | 2021-10-05 | 0.345 | 437,600 | -88,000 | 0.08% | 150,972 |
| 2021-10-05 | 2021-09-30 | 0.305 | 525,600 | -160,000 | 0.09% | 160,308 |
| 2021-10-04 | 2021-09-29 | 0.325 | 685,600 | +88,000 | 0.12% | 222,820 |
| 2021-09-29 | 2021-09-27 | 0.290 | 597,600 | +160,000 | 0.11% | 173,304 |
| 2021-08-19 | 2021-08-17 | 0.270 | 437,600 | -7,200 | 0.08% | 118,152 |
| 2021-06-18 | 2021-06-16 | 0.305 | 444,800 | -48,000 | 0.08% | 135,664 |
| 2021-06-16 | 2021-06-11 | 0.310 | 492,800 | -88,000 | 0.09% | 152,768 |
| 2021-06-09 | 2021-06-07 | 0.320 | 580,800 | -184,000 | 0.10% | 185,856 |
| 2021-06-04 | 2021-06-02 | 0.305 | 764,800 | +320,000 | 0.14% | 233,264 |
| 2020-06-23 | 2020-06-19 | 0.420 | 444,800 | +2,400 | 0.08% | 186,816 |
| 2019-05-23 | 2019-05-21 | 1.020 | 442,400 | -29,600 | 0.08% | 451,248 |
| 2019-03-05 | 2019-03-01 | 1.190 | 472,000 | -32,000 | 0.09% | 561,680 |
| 2019-02-26 | 2019-02-22 | 1.130 | 504,000 | -28,000 | 0.09% | 569,520 |
| 2019-02-20 | 2019-02-18 | 1.120 | 532,000 | +60,000 | 0.10% | 595,840 |
| 2018-12-05 | 2018-12-03 | 1.162 | 472,000 | -7,312 | 0.09% | 548,464 |
| 2018-10-18 | 2018-10-15 | 1.103 | 479,312 | -6,499 | 0.09% | 528,641 |
| 2018-10-16 | 2018-10-12 | 1.113 | 485,811 | -5,686 | 0.09% | 540,592 |
| 2018-10-03 | 2018-09-28 | 1.329 | 491,497 | +12,185 | 0.09% | 653,399 |
| 2018-08-28 | 2018-08-24 | 1.034 | 479,312 | -40,619 | 0.09% | 495,600 |
| 2018-08-13 | 2018-08-09 | 1.231 | 519,931 | -8,124 | 0.09% | 640,000 |
| 2018-07-19 | 2018-07-17 | 1.329 | 528,055 | +21,935 | 0.09% | 702,000 |
| 2018-06-29 | 2018-06-27 | 1.349 | 506,120 | +40,619 | 0.09% | 682,807 |
| 2018-06-22 | 2018-06-20 | 1.457 | 465,501 | +8,124 | 0.08% | 678,432 |
| 2018-05-16 | 2018-05-14 | 1.497 | 457,377 | -20,310 | 0.08% | 684,608 |
| 2018-05-11 | 2018-05-09 | 1.497 | 477,687 | -11,373 | 0.08% | 715,008 |
| 2018-02-01 | 2018-01-30 | 1.684 | 489,060 | -4,875 | 0.09% | 823,536 |
| 2017-12-11 | 2017-12-07 | 1.615 | 493,935 | +12,186 | 0.09% | 797,697 |
| 2017-11-03 | 2017-11-01 | 1.802 | 481,749 | -32,495 | 0.09% | 868,153 |
| 2017-11-02 | 2017-10-31 | 1.782 | 514,244 | +32,495 | 0.09% | 916,583 |
| 2017-10-31 | 2017-10-27 | 1.802 | 481,749 | +11,374 | 0.09% | 868,153 |
| 2017-10-17 | 2017-10-13 | 1.802 | 470,375 | -26,809 | 0.08% | 847,656 |
| 2017-10-12 | 2017-10-10 | 1.782 | 497,184 | +20,310 | 0.09% | 886,176 |
| 2017-09-25 | 2017-09-21 | 1.812 | 476,874 | +26,809 | 0.08% | 864,063 |
| 2017-09-19 | 2017-09-15 | 1.871 | 450,065 | +11,373 | 0.08% | 842,079 |
| 2017-09-06 | 2017-09-04 | 1.792 | 438,692 | -32,496 | 0.08% | 786,240 |
| 2017-07-06 | 2017-07-04 | 1.901 | 471,188 | +20,310 | 0.08% | 895,521 |
| 2017-06-30 | 2017-06-28 | 1.901 | 450,878 | +25,997 | 0.08% | 856,920 |
| 2017-06-26 | 2017-06-22 | 2.038 | 424,881 | -20,310 | 0.08% | 866,088 |
| 2017-06-21 | 2017-06-19 | 1.901 | 445,191 | -2,437 | 0.08% | 846,112 |
| 2017-06-13 | 2017-06-09 | 1.891 | 447,628 | +20,310 | 0.08% | 846,336 |
| 2017-06-08 | 2017-06-06 | 1.930 | 427,318 | +16,247 | 0.08% | 824,767 |
| 2017-06-07 | 2017-06-05 | 1.940 | 411,071 | +25,997 | 0.07% | 797,457 |
| 2017-06-06 | 2017-06-02 | 1.920 | 385,074 | -30,059 | 0.07% | 739,440 |
| 2017-06-02 | 2017-05-31 | 1.851 | 415,133 | -9,748 | 0.07% | 768,545 |
| 2017-05-31 | 2017-05-26 | 1.881 | 424,881 | -26,809 | 0.08% | 799,144 |
| 2017-05-29 | 2017-05-25 | 1.910 | 451,690 | -12,186 | 0.08% | 862,912 |
| 2017-05-25 | 2017-05-23 | 1.871 | 463,876 | -16,248 | 0.08% | 867,920 |
| 2017-05-16 | 2017-05-12 | 1.920 | 480,124 | +34,121 | 0.15% | 921,960 |
| 2017-05-12 | 2017-05-10 | 1.910 | 446,003 | -13,811 | 0.14% | 852,047 |
| 2017-05-11 | 2017-05-09 | 1.881 | 459,814 | +18,685 | 0.14% | 864,848 |
| 2017-05-09 | 2017-05-05 | 1.891 | 441,129 | -38,995 | 0.14% | 834,048 |
| 2017-04-21 | 2017-04-19 | 1.861 | 480,124 | +812 | 0.15% | 893,592 |
| 2017-04-05 | 2017-03-31 | 1.832 | 479,312 | -9,748 | 0.15% | 877,921 |
| 2017-04-03 | 2017-03-30 | 1.861 | 489,060 | -38,995 | 0.15% | 910,224 |
| 2017-03-31 | 2017-03-29 | 1.851 | 528,055 | -106,423 | 0.17% | 977,600 |
| 2017-03-29 | 2017-03-27 | 1.871 | 634,478 | -216,097 | 0.20% | 1,187,119 |
| 2017-03-28 | 2017-03-24 | 1.891 | 850,575 | -19,497 | 0.27% | 1,608,192 |
| 2017-03-27 | 2017-03-23 | 1.881 | 870,072 | -34,121 | 0.27% | 1,636,487 |
| 2017-03-22 | 2017-03-20 | 1.920 | 904,193 | -38,995 | 0.28% | 1,736,280 |
| 2017-03-21 | 2017-03-17 | 1.910 | 943,188 | -54,430 | 0.30% | 1,801,873 |
| 2017-03-20 | 2017-03-16 | 1.930 | 997,618 | +80,427 | 0.31% | 1,925,504 |
| 2017-03-17 | 2017-03-15 | 1.940 | 917,191 | +233,969 | 0.29% | 1,779,304 |
| 2017-03-06 | 2017-03-02 | 1.871 | 683,222 | +7,312 | 0.21% | 1,278,320 |
| 2017-02-20 | 2017-02-16 | 1.940 | 675,910 | +12,998 | 0.21% | 1,311,231 |
| 2017-02-08 | 2017-02-06 | 1.841 | 662,912 | -7,312 | 0.21% | 1,220,736 |
| 2017-01-11 | 2017-01-09 | 1.753 | 670,224 | -2,437 | 0.21% | 1,174,800 |
| 2016-12-30 | 2016-12-28 | 1.782 | 672,661 | +16,248 | 0.21% | 1,198,944 |
| 2016-12-20 | 2016-12-16 | 1.822 | 656,413 | +9,749 | 0.21% | 1,195,840 |
| 2016-12-14 | 2016-12-12 | 1.871 | 646,664 | +48,743 | 0.20% | 1,209,919 |
| 2016-12-13 | 2016-12-09 | 1.891 | 597,921 | +20,310 | 0.19% | 1,130,496 |
| 2016-11-24 | 2016-11-22 | 2.078 | 577,611 | +101,549 | 0.18% | 1,200,168 |
| 2016-11-18 | 2016-11-16 | 1.999 | 476,062 | -20,310 | 0.15% | 951,664 |
| 2016-11-15 | 2016-11-11 | 1.881 | 496,372 | +20,310 | 0.16% | 933,608 |
| 2016-11-11 | 2016-11-09 | 1.881 | 476,062 | -98,299 | 0.15% | 895,408 |
| 2016-11-09 | 2016-11-07 | 2.029 | 574,361 | -99,925 | 0.18% | 1,165,135 |
| 2016-11-08 | 2016-11-04 | 1.930 | 674,286 | +36,558 | 0.21% | 1,301,441 |
| 2016-11-07 | 2016-11-03 | 1.940 | 637,728 | +6,499 | 0.20% | 1,237,160 |
| 2016-11-04 | 2016-11-02 | 2.038 | 631,229 | +49,556 | 0.20% | 1,286,712 |
| 2016-11-03 | 2016-11-01 | 2.137 | 581,673 | -32,496 | 0.18% | 1,242,976 |
| 2016-10-07 | 2016-10-05 | 1.733 | 614,169 | +12,186 | 0.19% | 1,064,449 |
| 2016-10-05 | 2016-10-03 | 1.733 | 601,983 | +20,310 | 0.19% | 1,043,328 |
| 2016-09-30 | 2016-09-28 | 1.782 | 581,673 | +16,248 | 0.18% | 1,036,768 |
| 2016-09-28 | 2016-09-26 | 1.792 | 565,425 | +28,434 | 0.18% | 1,013,376 |
| 2016-09-26 | 2016-09-22 | 1.881 | 536,991 | +20,309 | 0.17% | 1,010,007 |
| 2016-09-07 | 2016-09-05 | 2.009 | 516,682 | +16,248 | 0.16% | 1,037,953 |
| 2016-09-06 | 2016-09-02 | 2.009 | 500,434 | -12,186 | 0.16% | 1,005,313 |
| 2016-09-01 | 2016-08-30 | 1.901 | 512,620 | -24,371 | 0.16% | 974,265 |
| 2016-08-19 | 2016-08-17 | 1.891 | 536,991 | -12,999 | 0.17% | 1,015,295 |
| 2016-08-17 | 2016-08-15 | 1.901 | 549,990 | +4,875 | 0.17% | 1,045,289 |
| 2016-07-29 | 2016-07-27 | 1.832 | 545,115 | -16,248 | 0.17% | 998,447 |
| 2016-07-22 | 2016-07-20 | 1.861 | 561,363 | +8,124 | 0.18% | 1,044,792 |
| 2016-07-20 | 2016-07-18 | 1.792 | 553,239 | +12,186 | 0.17% | 991,536 |
| 2016-07-12 | 2016-07-08 | 1.802 | 541,053 | +12,186 | 0.17% | 975,023 |
| 2016-07-11 | 2016-07-07 | 1.832 | 528,867 | +12,185 | 0.17% | 968,687 |
| 2016-06-15 | 2016-06-13 | 1.881 | 516,682 | -90,988 | 0.16% | 971,809 |
| 2016-06-14 | 2016-06-10 | 1.950 | 607,670 | -78,802 | 0.19% | 1,184,833 |
| 2016-06-13 | 2016-06-08 | 1.999 | 686,472 | -107,235 | 0.22% | 1,372,281 |
| 2016-06-10 | 2016-06-07 | 2.098 | 793,707 | +9,748 | 0.25% | 1,664,807 |
| 2016-06-07 | 2016-06-03 | 2.088 | 783,959 | +13,811 | 0.25% | 1,636,641 |
| 2016-06-06 | 2016-06-02 | 2.058 | 770,148 | +2,437 | 0.24% | 1,585,056 |
| 2016-06-03 | 2016-06-01 | 2.107 | 767,711 | +36,558 | 0.24% | 1,617,840 |
| 2016-06-02 | 2016-05-31 | 2.147 | 731,153 | -38,183 | 0.23% | 1,569,600 |
| 2016-06-01 | 2016-05-30 | 2.038 | 769,336 | +29,246 | 0.24% | 1,568,233 |
| 2016-05-31 | 2016-05-27 | 2.098 | 740,090 | -2,437 | 0.23% | 1,552,345 |
| 2016-05-30 | 2016-05-26 | 2.137 | 742,527 | +813 | 0.23% | 1,586,705 |
| 2016-05-27 | 2016-05-25 | 2.157 | 741,714 | +34,933 | 0.23% | 1,599,575 |
| 2016-05-26 | 2016-05-24 | 2.285 | 706,781 | +145,418 | 0.22% | 1,614,719 |
| 2016-05-25 | 2016-05-23 | 2.344 | 561,363 | -18,685 | 0.18% | 1,315,664 |
| 2016-05-24 | 2016-05-20 | 2.068 | 580,048 | -359,078 | 0.21% | 1,199,520 |
| 2016-05-23 | 2016-05-19 | 2.216 | 939,126 | +207,160 | 0.34% | 2,080,801 |
| 2016-05-18 | 2016-05-16 | 1.822 | 731,966 | +114,548 | 0.27% | 1,333,481 |
| 2016-04-08 | 2016-04-06 | 1.585 | 617,418 | -9,749 | 0.22% | 978,880 |
| 2016-03-23 | 2016-03-21 | 1.615 | 627,167 | +4,874 | 0.23% | 1,012,864 |
| 2016-02-16 | 2016-02-12 | 1.694 | 622,293 | +9,749 | 0.23% | 1,054,017 |
| 2016-02-11 | 2016-02-04 | 1.743 | 612,544 | -9,749 | 0.22% | 1,067,664 |
| 2016-01-25 | 2016-01-21 | 1.635 | 622,293 | +12,186 | 0.23% | 1,017,249 |
| 2016-01-20 | 2016-01-18 | 1.773 | 610,107 | +16,248 | 0.22% | 1,081,441 |
| 2016-01-19 | 2016-01-15 | 1.812 | 593,859 | +12,186 | 0.22% | 1,076,032 |
| 2016-01-07 | 2016-01-05 | 2.088 | 581,673 | -9,749 | 0.21% | 1,214,336 |
| 2016-01-06 | 2016-01-04 | 2.078 | 591,422 | -115,359 | 0.21% | 1,228,865 |
| 2015-12-29 | 2015-12-24 | 1.950 | 706,781 | +30,871 | 0.26% | 1,378,079 |
| 2015-12-28 | 2015-12-22 | 1.930 | 675,910 | +33,308 | 0.24% | 1,304,575 |
| 2015-12-23 | 2015-12-21 | 1.969 | 642,602 | -60,930 | 0.23% | 1,265,599 |
| 2015-12-22 | 2015-12-18 | 1.969 | 703,532 | +2,437 | 0.25% | 1,385,600 |
| 2015-12-18 | 2015-12-16 | 2.088 | 701,095 | +1,625 | 0.25% | 1,463,649 |
| 2015-12-16 | 2015-12-14 | 1.950 | 699,470 | +20,310 | 0.25% | 1,363,824 |
| 2015-12-10 | 2015-12-08 | 1.979 | 679,160 | +8,936 | 0.25% | 1,344,288 |
| 2015-12-09 | 2015-12-07 | 2.019 | 670,224 | -47,119 | 0.24% | 1,353,001 |
| 2015-12-08 | 2015-12-04 | 2.048 | 717,343 | -8,123 | 0.26% | 1,469,313 |
| 2015-12-07 | 2015-12-03 | 2.068 | 725,466 | -118,610 | 0.26% | 1,500,239 |
| 2015-12-04 | 2015-12-02 | 2.117 | 844,076 | +21,122 | 0.31% | 1,787,081 |
| 2015-12-03 | 2015-12-01 | 2.068 | 822,954 | -63,366 | 0.30% | 1,701,841 |
| 2015-12-02 | 2015-11-30 | 2.127 | 886,320 | +34,120 | 0.32% | 1,885,248 |
| 2015-12-01 | 2015-11-27 | 2.127 | 852,200 | -34,120 | 0.31% | 1,812,673 |
| 2015-11-30 | 2015-11-26 | 2.216 | 886,320 | +17,060 | 0.32% | 1,963,800 |
| 2015-11-27 | 2015-11-25 | 2.265 | 869,260 | -169,790 | 0.31% | 1,968,800 |
| 2015-11-26 | 2015-11-24 | 2.226 | 1,039,050 | -4,874 | 0.38% | 2,312,432 |
| 2015-11-25 | 2015-11-23 | 2.127 | 1,043,924 | -109,673 | 0.38% | 2,220,479 |
| 2015-11-24 | 2015-11-20 | 2.186 | 1,153,597 | +30,058 | 0.42% | 2,521,919 |
| 2015-11-23 | 2015-11-19 | 2.166 | 1,123,539 | +156,792 | 0.41% | 2,434,081 |
| 2015-11-20 | 2015-11-18 | 2.235 | 966,747 | +351,766 | 0.35% | 2,161,040 |
| 2015-11-19 | 2015-11-17 | 2.314 | 614,981 | +70,678 | 0.22% | 1,423,160 |
| 2015-11-16 | 2015-11-12 | 1.841 | 544,303 | +31,683 | 0.20% | 1,002,320 |
| 2015-11-09 | 2015-11-05 | 2.235 | 512,620 | +8,124 | 0.19% | 1,145,897 |
| 2015-11-06 | 2015-11-04 | 2.304 | 504,496 | +28,434 | 0.18% | 1,162,513 |
| 2015-11-04 | 2015-11-02 | 2.275 | 476,062 | -20,310 | 0.17% | 1,082,928 |
| 2015-11-03 | 2015-10-30 | 2.354 | 496,372 | +33,308 | 0.18% | 1,168,233 |
| 2015-11-02 | 2015-10-29 | 2.511 | 463,064 | +16,248 | 0.17% | 1,162,801 |
| 2015-10-30 | 2015-10-28 | 2.560 | 446,816 | +16,248 | 0.16% | 1,144,000 |
| 2015-10-27 | 2015-10-23 | 2.708 | 430,568 | +18,685 | 0.16% | 1,166,000 |
| 2015-10-26 | 2015-10-22 | 2.807 | 411,883 | +812 | 0.15% | 1,155,960 |
| 2015-10-23 | 2015-10-20 | 3.053 | 411,071 | +19,498 | 0.15% | 1,254,881 |
| 2015-10-19 | 2015-10-15 | 3.299 | 391,573 | -20,310 | 0.14% | 1,291,760 |
| 2015-10-16 | 2015-10-14 | 3.299 | 411,883 | +20,310 | 0.15% | 1,358,760 |
| 2015-10-09 | 2015-10-07 | 4.628 | 391,573 | -24,372 | 0.14% | 1,812,319 |
| 2015-10-08 | 2015-10-06 | 4.284 | 415,945 | -41,432 | 0.15% | 1,781,760 |
| 2015-10-06 | 2015-10-02 | 4.037 | 457,377 | -1,625 | 0.17% | 1,846,640 |
| 2015-10-02 | 2015-09-29 | 3.791 | 459,002 | +32,496 | 0.17% | 1,740,201 |
| 2015-09-30 | 2015-09-25 | 3.890 | 426,506 | -11,374 | 0.15% | 1,659,000 |
| 2015-09-29 | 2015-09-24 | 3.742 | 437,880 | +46,307 | 0.16% | 1,638,562 |
| 2015-09-25 | 2015-09-23 | 3.693 | 391,573 | -16,248 | 0.14% | 1,445,999 |
| 2015-09-24 | 2015-09-22 | 3.594 | 407,821 | +16,248 | 0.15% | 1,465,840 |
| 2015-09-23 | 2015-09-21 | 3.693 | 391,573 | -2,437 | 0.14% | 1,445,999 |
| 2015-09-22 | 2015-09-18 | 3.348 | 394,010 | +10,561 | 0.14% | 1,319,199 |
| 2015-08-31 | 2015-08-27 | 3.447 | 383,449 | -71,491 | 0.14% | 1,321,599 |
| 2015-08-27 | 2015-08-25 | 3.299 | 454,940 | -26,809 | 0.16% | 1,500,801 |
| 2015-08-20 | 2015-08-18 | 3.939 | 481,749 | +101,549 | 0.17% | 1,897,601 |
| 2015-08-17 | 2015-08-13 | 3.939 | 380,200 | -20,309 | 0.14% | 1,497,601 |
| 2015-07-29 | 2015-07-27 | 4.382 | 400,509 | -16,248 | 0.15% | 1,755,078 |
| 2015-07-28 | 2015-07-24 | 4.678 | 416,757 | -15,436 | 0.15% | 1,949,399 |
| 2015-07-27 | 2015-07-23 | 4.874 | 432,193 | -14,623 | 0.16% | 2,106,721 |
| 2015-07-24 | 2015-07-22 | 4.825 | 446,816 | +62,554 | 0.16% | 2,156,001 |
| 2015-07-17 | 2015-07-15 | 5.810 | 384,262 | -4,062 | 0.14% | 2,232,562 |
| 2015-07-16 | 2015-07-14 | 5.908 | 388,324 | +16,248 | 0.14% | 2,294,402 |
| 2015-07-09 | 2015-07-07 | 4.579 | 372,076 | +4,062 | 0.13% | 1,703,761 |
| 2015-07-07 | 2015-07-03 | 6.302 | 368,014 | -16,248 | 0.13% | 2,319,361 |
| 2015-07-03 | 2015-06-30 | 7.386 | 384,262 | -9,748 | 0.14% | 2,838,003 |
| 2015-06-30 | 2015-06-26 | 7.287 | 394,010 | +98,299 | 0.14% | 2,871,198 |
| 2015-06-29 | 2015-06-25 | 6.795 | 295,711 | +12,998 | 0.11% | 2,009,281 |
| 2015-06-26 | 2015-06-24 | 6.007 | 282,713 | -12,998 | 0.10% | 1,698,243 |
| 2015-06-25 | 2015-06-23 | 7.287 | 295,711 | -8,124 | 0.11% | 2,154,881 |
| 2015-06-24 | 2015-06-22 | 7.090 | 303,835 | -81,239 | 0.11% | 2,154,242 |
| 2015-06-23 | 2015-06-19 | 5.515 | 385,074 | -38,995 | 0.14% | 2,123,520 |
| 2015-06-22 | 2015-06-18 | 4.037 | 424,069 | -40,619 | 0.15% | 1,712,161 |
| 2015-06-03 | 2015-06-01 | 3.644 | 464,688 | -9,749 | 0.17% | 1,693,118 |
| 2015-06-01 | 2015-05-28 | 3.545 | 474,437 | +9,749 | 0.17% | 1,681,919 |
| 2015-05-26 | 2015-05-21 | 3.594 | 464,688 | -9,749 | 0.17% | 1,670,238 |
| 2015-05-15 | 2015-05-13 | 3.397 | 474,437 | -1,625 | 0.17% | 1,611,839 |
| 2015-05-14 | 2015-05-12 | 3.348 | 476,062 | -2,437 | 0.17% | 1,593,920 |
| 2015-05-13 | 2015-05-11 | 3.545 | 478,499 | -12,998 | 0.17% | 1,696,320 |
| 2015-05-07 | 2015-05-05 | 3.791 | 491,497 | -20,310 | 0.18% | 1,863,398 |
| 2015-05-06 | 2015-05-04 | 3.939 | 511,807 | +12,186 | 0.19% | 2,015,999 |
| 2015-05-05 | 2015-04-30 | 3.841 | 499,621 | -38,183 | 0.18% | 1,918,799 |
| 2015-04-29 | 2015-04-27 | 3.545 | 537,804 | +101,549 | 0.19% | 1,906,561 |
| 2015-04-28 | 2015-04-24 | 3.397 | 436,255 | -2,437 | 0.16% | 1,482,121 |
| 2015-04-15 | 2015-04-13 | 3.397 | 438,692 | -16,248 | 0.16% | 1,490,400 |
| 2015-04-14 | 2015-04-10 | 3.151 | 454,940 | -3,249 | 0.16% | 1,433,601 |
| 2015-04-09 | 2015-04-02 | 3.200 | 458,189 | -6,499 | 0.17% | 1,466,399 |
| 2015-03-27 | 2015-03-25 | 3.003 | 464,688 | +8,123 | 0.17% | 1,395,679 |
| 2015-03-26 | 2015-03-24 | 2.905 | 456,565 | +8,124 | 0.17% | 1,326,321 |
| 2015-03-12 | 2015-03-10 | 3.151 | 448,441 | +6,500 | 0.16% | 1,413,121 |
| 2015-03-05 | 2015-03-03 | 3.397 | 441,941 | -17,873 | 0.16% | 1,501,438 |
| 2015-02-06 | 2015-02-04 | 2.905 | 459,814 | +8,124 | 0.13% | 1,335,760 |
| 2015-02-03 | 2015-01-30 | 2.905 | 451,690 | -60,930 | 0.13% | 1,312,159 |
| 2015-02-02 | 2015-01-29 | 2.905 | 512,620 | -1,624 | 0.15% | 1,489,161 |
| 2015-01-29 | 2015-01-27 | 3.003 | 514,244 | +40,619 | 0.15% | 1,544,519 |
| 2015-01-28 | 2015-01-26 | 2.905 | 473,625 | +20,310 | 0.13% | 1,375,881 |
| 2015-01-13 | 2015-01-09 | 3.003 | 453,315 | -60,929 | 0.13% | 1,361,520 |
| 2015-01-08 | 2015-01-06 | 2.905 | 514,244 | +60,929 | 0.15% | 1,493,879 |
| 2014-12-29 | 2014-12-22 | 3.003 | 453,315 | -16,248 | 0.13% | 1,361,520 |
| 2014-12-23 | 2014-12-19 | 2.905 | 469,563 | +15,436 | 0.13% | 1,364,081 |
| 2014-12-17 | 2014-12-15 | 3.988 | 454,127 | -16,248 | 0.13% | 1,811,159 |
| 2014-12-16 | 2014-12-12 | 3.939 | 470,375 | -41,432 | 0.13% | 1,852,799 |
| 2014-12-15 | 2014-12-11 | 3.890 | 511,807 | +61,742 | 0.14% | 1,990,799 |
| 2014-12-12 | 2014-12-10 | 3.644 | 450,065 | -8,124 | 0.13% | 1,639,839 |
| 2014-12-10 | 2014-12-08 | 3.545 | 458,189 | -2,438 | 0.13% | 1,624,319 |
| 2014-12-09 | 2014-12-05 | 3.496 | 460,627 | -5,686 | 0.13% | 1,610,282 |
| 2014-12-05 | 2014-12-03 | 3.397 | 466,313 | -16,248 | 0.13% | 1,584,239 |
| 2014-12-04 | 2014-12-02 | 3.348 | 482,561 | +8,124 | 0.14% | 1,615,680 |
| 2014-12-03 | 2014-12-01 | 3.299 | 474,437 | -8,124 | 0.13% | 1,565,119 |
| 2014-11-28 | 2014-11-26 | 3.200 | 482,561 | -61,742 | 0.14% | 1,544,400 |
| 2014-11-27 | 2014-11-25 | 3.151 | 544,303 | +64,991 | 0.15% | 1,715,200 |
| 2014-11-25 | 2014-11-21 | 2.856 | 479,312 | +813 | 0.14% | 1,368,801 |
| 2014-11-24 | 2014-11-20 | 2.856 | 478,499 | +10,561 | 0.14% | 1,366,480 |
| 2014-11-11 | 2014-11-07 | 2.954 | 467,938 | -61,742 | 0.13% | 1,382,400 |
| 2014-11-10 | 2014-11-06 | 3.003 | 529,680 | +69,053 | 0.15% | 1,590,880 |
| 2014-11-07 | 2014-11-05 | 2.757 | 460,627 | +8,124 | 0.13% | 1,270,081 |
| 2014-11-05 | 2014-11-03 | 2.708 | 452,503 | -8,124 | 0.13% | 1,225,401 |
| 2014-10-15 | 2014-10-13 | 3.053 | 460,627 | -8,123 | 0.13% | 1,406,162 |
| 2014-10-13 | 2014-10-09 | 2.856 | 468,750 | -10,562 | 0.13% | 1,338,639 |
| 2014-10-09 | 2014-10-07 | 2.807 | 479,312 | -20,309 | 0.14% | 1,345,201 |
| 2014-10-08 | 2014-10-06 | 2.757 | 499,621 | -19,498 | 0.14% | 1,377,599 |
| 2014-10-06 | 2014-09-30 | 2.659 | 519,119 | +20,310 | 0.15% | 1,380,241 |
| 2014-10-03 | 2014-09-29 | 2.807 | 498,809 | -17,873 | 0.14% | 1,399,920 |
| 2014-09-30 | 2014-09-26 | 3.151 | 516,682 | +12,186 | 0.15% | 1,628,161 |
| 2014-09-29 | 2014-09-25 | 3.102 | 504,496 | +8,124 | 0.14% | 1,564,921 |
| 2014-09-25 | 2014-09-23 | 3.348 | 496,372 | +26,809 | 0.14% | 1,661,921 |
| 2014-09-24 | 2014-09-22 | 3.545 | 469,563 | -38,995 | 0.13% | 1,664,641 |
| 2014-09-23 | 2014-09-19 | 3.299 | 508,558 | +23,560 | 0.14% | 1,677,681 |
| 2014-09-22 | 2014-09-18 | 3.151 | 484,998 | -2,437 | 0.14% | 1,528,319 |
| 2014-09-19 | 2014-09-17 | 3.151 | 487,435 | -5,687 | 0.14% | 1,535,999 |
| 2014-09-17 | 2014-09-15 | 3.151 | 493,122 | +20,310 | 0.14% | 1,553,919 |
| 2014-09-16 | 2014-09-12 | 3.200 | 472,812 | -8,124 | 0.13% | 1,513,199 |
| 2014-09-15 | 2014-09-11 | 3.102 | 480,936 | -72,303 | 0.14% | 1,491,839 |
| 2014-09-12 | 2014-09-10 | 3.200 | 553,239 | -65,804 | 0.16% | 1,770,599 |
| 2014-09-11 | 2014-09-08 | 2.954 | 619,043 | +21,122 | 0.18% | 1,828,800 |
| 2014-09-08 | 2014-09-04 | 2.757 | 597,921 | -10,561 | 0.17% | 1,648,640 |
| 2014-09-03 | 2014-09-01 | 2.856 | 608,482 | -33,308 | 0.17% | 1,737,680 |
| 2014-09-02 | 2014-08-29 | 2.807 | 641,790 | +12,186 | 0.18% | 1,801,200 |
| 2014-09-01 | 2014-08-28 | 2.856 | 629,604 | +8,124 | 0.18% | 1,798,000 |
| 2014-08-29 | 2014-08-27 | 2.905 | 621,480 | -51,181 | 0.18% | 1,805,399 |
| 2014-08-28 | 2014-08-26 | 3.053 | 672,661 | -1,625 | 0.19% | 2,053,440 |
| 2014-08-27 | 2014-08-25 | 2.807 | 674,286 | +1,625 | 0.19% | 1,892,401 |
| 2014-08-26 | 2014-08-22 | 2.807 | 672,661 | +90,988 | 0.19% | 1,887,840 |
| 2014-08-22 | 2014-08-20 | 2.807 | 581,673 | +72,303 | 0.16% | 1,632,480 |
| 2014-08-21 | 2014-08-19 | 2.807 | 509,370 | -29,246 | 0.14% | 1,429,560 |
| 2014-08-19 | 2014-08-15 | 2.511 | 538,616 | +7,311 | 0.15% | 1,352,520 |
| 2014-08-14 | 2014-08-12 | 2.560 | 531,305 | -151,917 | 0.15% | 1,360,321 |
| 2014-08-13 | 2014-08-11 | 2.560 | 683,222 | -229,095 | 0.19% | 1,749,280 |
| 2014-08-12 | 2014-08-08 | 2.560 | 912,317 | -199,848 | 0.26% | 2,335,841 |
| 2014-08-11 | 2014-08-07 | 2.708 | 1,112,165 | +526,430 | 0.31% | 3,011,799 |
| 2014-08-07 | 2014-08-05 | 2.304 | 585,735 | +9,749 | 0.17% | 1,349,712 |
| 2014-07-08 | 2014-07-04 | 2.245 | 575,986 | -40,620 | 0.16% | 1,293,215 |
| 2014-07-03 | 2014-06-30 | 2.147 | 616,606 | -9,749 | 0.17% | 1,323,696 |
| 2014-06-30 | 2014-06-26 | 2.196 | 626,355 | -8,123 | 0.18% | 1,375,465 |
| 2014-05-30 | 2014-05-28 | 2.166 | 634,478 | +12,185 | 0.18% | 1,374,559 |
| 2014-05-26 | 2014-05-22 | 2.176 | 622,293 | +20,310 | 0.18% | 1,354,289 |
| 2014-05-15 | 2014-05-13 | 2.186 | 601,983 | -10,561 | 0.17% | 1,316,016 |
| 2014-05-14 | 2014-05-12 | 2.137 | 612,544 | +20,310 | 0.17% | 1,308,944 |
| 2014-05-13 | 2014-05-09 | 2.176 | 592,234 | +8,124 | 0.17% | 1,288,872 |
| 2014-05-09 | 2014-05-07 | 2.029 | 584,110 | -73,115 | 0.17% | 1,184,912 |
| 2014-05-08 | 2014-05-05 | 2.107 | 657,225 | +73,115 | 0.19% | 1,385,007 |
| 2014-05-02 | 2014-04-29 | 2.176 | 584,110 | -73,115 | 0.17% | 1,271,192 |
| 2014-04-25 | 2014-04-23 | 2.235 | 657,225 | +44,681 | 0.19% | 1,469,143 |
| 2014-04-24 | 2014-04-22 | 2.216 | 612,544 | -47,119 | 0.17% | 1,357,200 |
| 2014-04-23 | 2014-04-17 | 2.285 | 659,663 | +32,496 | 0.19% | 1,507,073 |
| 2014-04-22 | 2014-04-16 | 2.245 | 627,167 | +8,124 | 0.18% | 1,408,128 |
| 2014-04-10 | 2014-04-08 | 2.166 | 619,043 | +30,871 | 0.18% | 1,341,120 |
| 2014-04-09 | 2014-04-07 | 2.206 | 588,172 | +48,743 | 0.17% | 1,297,408 |
| 2014-04-07 | 2014-04-03 | 2.196 | 539,429 | -12,185 | 0.15% | 1,184,577 |
| 2014-04-03 | 2014-04-01 | 2.166 | 551,614 | +12,185 | 0.16% | 1,195,039 |
| 2014-03-20 | 2014-03-18 | 2.176 | 539,429 | +8,124 | 0.15% | 1,173,953 |
| 2014-03-18 | 2014-03-14 | 2.196 | 531,305 | -101,549 | 0.15% | 1,166,737 |
| 2014-03-12 | 2014-03-10 | 2.235 | 632,854 | +16,248 | 0.18% | 1,414,665 |
| 2014-03-05 | 2014-03-03 | 2.265 | 616,606 | +4,875 | 0.17% | 1,396,560 |
| 2014-03-04 | 2014-02-28 | 2.403 | 611,731 | -60,118 | 0.17% | 1,469,855 |
| 2014-03-03 | 2014-02-27 | 2.422 | 671,849 | +60,118 | 0.19% | 1,627,537 |
| 2014-02-24 | 2014-02-20 | 2.610 | 611,731 | -17,061 | 0.17% | 1,596,359 |
| 2014-02-19 | 2014-02-17 | 2.294 | 628,792 | +12,186 | 0.18% | 1,442,737 |
| 2014-01-22 | 2014-01-20 | 2.413 | 616,606 | -40,619 | 0.17% | 1,487,640 |
| 2013-12-30 | 2013-12-24 | 2.511 | 657,225 | +4,061 | 0.19% | 1,650,359 |
| 2013-12-27 | 2013-12-20 | 2.511 | 653,164 | +24,372 | 0.18% | 1,640,161 |
| 2013-12-05 | 2013-12-03 | 2.659 | 628,792 | -8,124 | 0.18% | 1,671,841 |
| 2013-11-21 | 2013-11-19 | 2.659 | 636,916 | -5,686 | 0.18% | 1,693,441 |
| 2013-11-20 | 2013-11-18 | 2.708 | 642,602 | +5,686 | 0.18% | 1,740,199 |
| 2013-11-18 | 2013-11-14 | 2.954 | 636,916 | +66,617 | 0.18% | 1,881,601 |
| 2013-11-15 | 2013-11-13 | 2.856 | 570,299 | +6,499 | 0.16% | 1,628,639 |
| 2013-11-14 | 2013-11-12 | 2.708 | 563,800 | -112,110 | 0.16% | 1,526,799 |
| 2013-11-13 | 2013-11-11 | 2.856 | 675,910 | +90,175 | 0.19% | 1,930,239 |
| 2013-11-12 | 2013-11-08 | 2.324 | 585,735 | +21,935 | 0.17% | 1,361,248 |
| 2013-11-08 | 2013-11-06 | 2.807 | 563,800 | -83,677 | 0.16% | 1,582,319 |
| 2013-11-07 | 2013-11-05 | 2.294 | 647,477 | +67,429 | 0.18% | 1,485,609 |
| 2013-10-21 | 2013-10-17 | 2.058 | 580,048 | -74,740 | 0.16% | 1,193,808 |
| 2013-10-10 | 2013-10-08 | 1.989 | 654,788 | +9,748 | 0.19% | 1,302,495 |
| 2013-10-07 | 2013-10-03 | 1.999 | 645,040 | +51,181 | 0.18% | 1,289,457 |
| 2013-09-18 | 2013-09-16 | 2.058 | 593,859 | +13,811 | 0.17% | 1,222,232 |
| 2013-09-11 | 2013-09-09 | 2.186 | 580,048 | -3,250 | 0.16% | 1,268,064 |
| 2013-09-09 | 2013-09-05 | 2.166 | 583,298 | -7,311 | 0.17% | 1,263,681 |
| 2013-09-06 | 2013-09-04 | 2.304 | 590,609 | +6,499 | 0.17% | 1,360,943 |
| 2013-08-20 | 2013-08-16 | 2.038 | 584,110 | +11,373 | 0.17% | 1,190,664 |
| 2013-08-01 | 2013-07-30 | 2.098 | 572,737 | +16,248 | 0.16% | 1,201,321 |
| 2013-07-31 | 2013-07-29 | 2.088 | 556,489 | +24,372 | 0.16% | 1,161,760 |
| 2013-07-29 | 2013-07-25 | 2.127 | 532,117 | -4,062 | 0.15% | 1,131,840 |
| 2013-07-22 | 2013-07-18 | 2.058 | 536,179 | +4,062 | 0.15% | 1,103,520 |
| 2013-06-05 | 2013-06-03 | 2.511 | 532,117 | +4,062 | 0.15% | 1,336,200 |
| 2013-05-20 | 2013-05-15 | 2.708 | 528,055 | -16,248 | 0.15% | 1,430,000 |
| 2013-05-15 | 2013-05-13 | 2.757 | 544,303 | +14,623 | 0.15% | 1,500,800 |
| 2013-05-13 | 2013-05-09 | 2.905 | 529,680 | -8,124 | 0.15% | 1,538,720 |
| 2013-04-25 | 2013-04-23 | 2.807 | 537,804 | +9,749 | 0.15% | 1,509,361 |
| 2013-04-24 | 2013-04-22 | 2.807 | 528,055 | +4,062 | 0.15% | 1,482,000 |
| 2013-04-09 | 2013-04-05 | 2.856 | 523,993 | -40,620 | 0.15% | 1,496,400 |
| 2013-03-08 | 2013-03-06 | 3.397 | 564,613 | +9,749 | 0.16% | 1,918,201 |
| 2013-01-31 | 2013-01-29 | 3.791 | 554,864 | +9,749 | 0.16% | 2,103,640 |
| 2013-01-30 | 2013-01-28 | 3.841 | 545,115 | -1,625 | 0.15% | 2,093,519 |
| 2013-01-29 | 2013-01-25 | 3.791 | 546,740 | +4,062 | 0.15% | 2,072,840 |
| 2013-01-24 | 2013-01-22 | 4.087 | 542,678 | -21,122 | 0.15% | 2,217,759 |
| 2013-01-23 | 2013-01-21 | 4.087 | 563,800 | +31,683 | 0.16% | 2,304,079 |
| 2013-01-22 | 2013-01-18 | 4.185 | 532,117 | +10,561 | 0.15% | 2,227,000 |
| 2013-01-21 | 2013-01-17 | 4.136 | 521,556 | -13,811 | 0.15% | 2,157,120 |
| 2013-01-18 | 2013-01-16 | 4.333 | 535,367 | -19,497 | 0.15% | 2,319,682 |
| 2013-01-17 | 2013-01-15 | 4.185 | 554,864 | +812 | 0.16% | 2,322,200 |
| 2013-01-16 | 2013-01-14 | 4.087 | 554,052 | +35,746 | 0.16% | 2,264,241 |
| 2013-01-15 | 2013-01-11 | 4.037 | 518,306 | +8,124 | 0.15% | 2,092,639 |
| 2013-01-14 | 2013-01-10 | 4.037 | 510,182 | -17,061 | 0.14% | 2,059,838 |
| 2013-01-11 | 2013-01-09 | 4.136 | 527,243 | +12,186 | 0.15% | 2,180,641 |
| 2013-01-10 | 2013-01-08 | 4.136 | 515,057 | -28,434 | 0.15% | 2,130,241 |
| 2013-01-09 | 2013-01-07 | 4.185 | 543,491 | +14,624 | 0.15% | 2,274,602 |
| 2013-01-08 | 2013-01-04 | 3.939 | 528,867 | -9,749 | 0.15% | 2,083,198 |
| 2013-01-07 | 2013-01-03 | 3.841 | 538,616 | +20,310 | 0.15% | 2,068,559 |
| 2013-01-04 | 2013-01-02 | 3.841 | 518,306 | +8,124 | 0.15% | 1,990,559 |
| 2013-01-03 | 2012-12-31 | 3.841 | 510,182 | +1,624 | 0.14% | 1,959,358 |
| 2012-12-28 | 2012-12-24 | 3.841 | 508,558 | -12,186 | 0.14% | 1,953,121 |
| 2012-12-27 | 2012-12-20 | 3.890 | 520,744 | -12,185 | 0.15% | 2,025,562 |
| 2012-12-21 | 2012-12-19 | 3.988 | 532,929 | +22,747 | 0.15% | 2,125,438 |
| 2012-12-17 | 2012-12-13 | 3.545 | 510,182 | -8,124 | 0.14% | 1,808,638 |
| 2012-12-14 | 2012-12-12 | 3.545 | 518,306 | +8,124 | 0.15% | 1,837,439 |
| 2012-12-07 | 2012-12-05 | 3.644 | 510,182 | +9,748 | 0.14% | 1,858,878 |
| 2012-12-04 | 2012-11-30 | 3.644 | 500,434 | -9,748 | 0.14% | 1,823,361 |
| 2012-11-29 | 2012-11-27 | 3.644 | 510,182 | -10,562 | 0.14% | 1,858,878 |
| 2012-11-22 | 2012-11-20 | 3.566 | 520,744 | -4,127 | 0.15% | 1,857,004 |
| 2012-11-13 | 2012-11-09 | 3.664 | 524,871 | +9,826 | 0.15% | 1,923,001 |
| 2012-11-08 | 2012-11-06 | 3.713 | 515,045 | -2,456 | 0.14% | 1,912,161 |
| 2012-10-29 | 2012-10-25 | 3.859 | 517,501 | -25,384 | 0.15% | 1,997,119 |
| 2012-10-25 | 2012-10-22 | 3.859 | 542,885 | +45,855 | 0.15% | 2,095,080 |
| 2012-10-16 | 2012-10-12 | 3.761 | 497,030 | +10,644 | 0.14% | 1,869,559 |
| 2012-10-12 | 2012-10-10 | 3.810 | 486,386 | +4,095 | 0.14% | 1,853,282 |
| 2012-10-11 | 2012-10-09 | 3.859 | 482,291 | -37,667 | 0.14% | 1,861,238 |
| 2012-10-10 | 2012-10-08 | 3.859 | 519,958 | -14,739 | 0.15% | 2,006,601 |
| 2012-10-09 | 2012-10-05 | 3.908 | 534,697 | -8,188 | 0.15% | 2,089,602 |
| 2012-10-08 | 2012-10-04 | 3.859 | 542,885 | +11,464 | 0.15% | 2,095,080 |
| 2012-10-05 | 2012-10-03 | 3.957 | 531,421 | -39,304 | 0.15% | 2,102,759 |
| 2012-10-04 | 2012-09-28 | 3.957 | 570,725 | +93,347 | 0.16% | 2,258,279 |
| 2012-09-26 | 2012-09-24 | 3.761 | 477,378 | +8,188 | 0.13% | 1,795,638 |
| 2012-09-25 | 2012-09-21 | 3.761 | 469,190 | +10,645 | 0.13% | 1,764,840 |
| 2012-09-21 | 2012-09-19 | 3.761 | 458,545 | -819 | 0.13% | 1,724,799 |
| 2012-09-19 | 2012-09-17 | 3.810 | 459,364 | -52,405 | 0.13% | 1,750,319 |
| 2012-09-18 | 2012-09-14 | 3.810 | 511,769 | +52,405 | 0.14% | 1,949,999 |
| 2012-08-31 | 2012-08-29 | 3.761 | 459,364 | +4,094 | 0.13% | 1,727,879 |
| 2012-08-30 | 2012-08-28 | 3.908 | 455,270 | -9,007 | 0.13% | 1,779,200 |
| 2012-08-28 | 2012-08-24 | 3.908 | 464,277 | -40,942 | 0.13% | 1,814,400 |
| 2012-08-27 | 2012-08-23 | 3.957 | 505,219 | -2,456 | 0.14% | 1,999,081 |
| 2012-08-24 | 2012-08-22 | 3.664 | 507,675 | +18,833 | 0.14% | 1,859,999 |
| 2012-08-23 | 2012-08-21 | 3.517 | 488,842 | -3,275 | 0.14% | 1,719,360 |
| 2012-08-22 | 2012-08-20 | 3.371 | 492,117 | +18,833 | 0.14% | 1,658,759 |
| 2012-08-20 | 2012-08-16 | 3.420 | 473,284 | -8,189 | 0.13% | 1,618,399 |
| 2012-05-08 | 2012-05-04 | 3.908 | 481,473 | -4,094 | 0.14% | 1,881,602 |
| 2012-05-03 | 2012-04-30 | 3.908 | 485,567 | +4,094 | 0.14% | 1,897,601 |
| 2012-04-30 | 2012-04-26 | 4.006 | 481,473 | -7,369 | 0.14% | 1,928,642 |
| 2012-04-26 | 2012-04-24 | 3.859 | 488,842 | +2,456 | 0.14% | 1,886,520 |
| 2012-03-15 | 2012-03-13 | 4.006 | 486,386 | -7,369 | 0.14% | 1,948,322 |
| 2012-03-08 | 2012-03-06 | 3.859 | 493,755 | -4,094 | 0.14% | 1,905,480 |
| 2012-02-29 | 2012-02-27 | 4.201 | 497,849 | +7,369 | 0.14% | 2,091,519 |
| 2012-02-27 | 2012-02-23 | 4.201 | 490,480 | +4,094 | 0.14% | 2,060,561 |
| 2012-02-20 | 2012-02-16 | 4.641 | 486,386 | +4,095 | 0.14% | 2,257,202 |
| 2012-02-17 | 2012-02-15 | 4.592 | 482,291 | -90,072 | 0.14% | 2,214,638 |
| 2012-02-16 | 2012-02-14 | 4.641 | 572,363 | +81,883 | 0.16% | 2,656,201 |
| 2012-02-14 | 2012-02-10 | 4.397 | 490,480 | -9,826 | 0.14% | 2,156,401 |
| 2012-02-13 | 2012-02-09 | 4.299 | 500,306 | +4,913 | 0.14% | 2,150,721 |
| 2012-02-10 | 2012-02-08 | 4.103 | 495,393 | +3,276 | 0.14% | 2,032,801 |
| 2012-02-09 | 2012-02-07 | 4.006 | 492,117 | -819 | 0.14% | 1,971,279 |
| 2012-02-02 | 2012-01-31 | 3.810 | 492,936 | -20,471 | 0.14% | 1,878,239 |
| 2012-01-26 | 2012-01-19 | 3.761 | 513,407 | -12,282 | 0.14% | 1,931,160 |
| 2012-01-17 | 2012-01-13 | 3.761 | 525,689 | -94,166 | 0.15% | 1,977,358 |
| 2012-01-16 | 2012-01-12 | 3.761 | 619,855 | +819 | 0.17% | 2,331,560 |
| 2012-01-13 | 2012-01-11 | 3.810 | 619,036 | +105,629 | 0.17% | 2,358,719 |
| 2012-01-12 | 2012-01-10 | 3.615 | 513,407 | -4,913 | 0.14% | 1,855,920 |
| 2011-12-19 | 2011-12-15 | 3.713 | 518,320 | -163,766 | 0.15% | 1,924,320 |
| 2011-12-16 | 2011-12-14 | 3.908 | 682,086 | +819 | 0.19% | 2,665,599 |
| 2011-12-15 | 2011-12-13 | 3.908 | 681,267 | +819 | 0.19% | 2,662,399 |
| 2011-12-14 | 2011-12-12 | 3.957 | 680,448 | +3,275 | 0.19% | 2,692,438 |
| 2011-12-13 | 2011-12-09 | 3.957 | 677,173 | -4,913 | 0.19% | 2,679,479 |
| 2011-12-12 | 2011-12-08 | 4.152 | 682,086 | +42,579 | 0.19% | 2,832,199 |
| 2011-12-09 | 2011-12-07 | 3.908 | 639,507 | +6,551 | 0.18% | 2,499,200 |
| 2011-12-08 | 2011-12-06 | 3.859 | 632,956 | +21,289 | 0.18% | 2,442,679 |
| 2011-12-07 | 2011-12-05 | 4.006 | 611,667 | +4,913 | 0.17% | 2,450,161 |
| 2011-12-06 | 2011-12-02 | 4.006 | 606,754 | +10,645 | 0.17% | 2,430,481 |
| 2011-12-05 | 2011-12-01 | 4.152 | 596,109 | +82,702 | 0.17% | 2,475,200 |
| 2011-11-18 | 2011-11-16 | 4.006 | 513,407 | -91,709 | 0.14% | 2,056,560 |
| 2011-11-17 | 2011-11-15 | 4.152 | 605,116 | +91,709 | 0.17% | 2,512,600 |
| 2011-11-11 | 2011-11-09 | 4.348 | 513,407 | +8,188 | 0.14% | 2,232,120 |
| 2011-11-09 | 2011-11-07 | 4.445 | 505,219 | +4,094 | 0.14% | 2,245,881 |
| 2011-11-08 | 2011-11-04 | 4.494 | 501,125 | -106,448 | 0.14% | 2,252,162 |
| 2011-11-07 | 2011-11-03 | 4.397 | 607,573 | -42,579 | 0.17% | 2,671,202 |
| 2011-11-04 | 2011-11-02 | 4.515 | 650,152 | -137,563 | 0.18% | 2,935,451 |
| 2011-11-03 | 2011-11-01 | 4.466 | 787,715 | -12,308 | 0.22% | 3,518,309 |
| 2011-11-01 | 2011-10-28 | 4.661 | 800,023 | -823 | 0.22% | 3,728,642 |
| 2011-10-28 | 2011-10-26 | 4.612 | 800,846 | -4,120 | 0.22% | 3,693,598 |
| 2011-10-27 | 2011-10-25 | 4.515 | 804,966 | -24,718 | 0.22% | 3,634,440 |
| 2011-10-26 | 2011-10-24 | 4.612 | 829,684 | +164,784 | 0.23% | 3,826,602 |
| 2011-10-25 | 2011-10-21 | 4.030 | 664,900 | -4,120 | 0.19% | 2,679,239 |
| 2011-10-21 | 2011-10-19 | 3.690 | 669,020 | +49,435 | 0.19% | 2,468,480 |
| 2011-10-20 | 2011-10-18 | 3.544 | 619,585 | -30,485 | 0.17% | 2,195,840 |
| 2011-10-19 | 2011-10-17 | 3.835 | 650,070 | -6,591 | 0.18% | 2,493,241 |
| 2011-10-18 | 2011-10-14 | 3.932 | 656,661 | +4,119 | 0.18% | 2,582,279 |
| 2011-10-17 | 2011-10-13 | 4.030 | 652,542 | +109,581 | 0.18% | 2,629,442 |
| 2011-10-14 | 2011-10-12 | 3.787 | 542,961 | +57,674 | 0.15% | 2,056,081 |
| 2011-10-11 | 2011-10-07 | 3.059 | 485,287 | -4,943 | 0.14% | 1,484,281 |
| 2011-10-10 | 2011-10-06 | 2.961 | 490,230 | +20,598 | 0.14% | 1,451,800 |
| 2011-10-04 | 2011-09-30 | 3.301 | 469,632 | -9,887 | 0.13% | 1,550,399 |
| 2011-09-28 | 2011-09-26 | 3.156 | 479,519 | -4,120 | 0.13% | 1,513,199 |
| 2011-09-26 | 2011-09-22 | 3.884 | 483,639 | -9,063 | 0.14% | 1,878,401 |
| 2011-09-23 | 2011-09-21 | 4.224 | 492,702 | -9,887 | 0.14% | 2,081,041 |
| 2011-09-21 | 2011-09-19 | 4.175 | 502,589 | -20,598 | 0.14% | 2,098,401 |
| 2011-09-20 | 2011-09-16 | 4.078 | 523,187 | +4,944 | 0.15% | 2,133,601 |
| 2011-09-19 | 2011-09-15 | 4.078 | 518,243 | +20,598 | 0.14% | 2,113,439 |
| 2011-09-12 | 2011-09-08 | 4.564 | 497,645 | -12,359 | 0.14% | 2,271,038 |
| 2011-09-09 | 2011-09-07 | 4.709 | 510,004 | +4,943 | 0.14% | 2,401,720 |
| 2011-09-07 | 2011-09-05 | 4.709 | 505,061 | -9,063 | 0.14% | 2,378,442 |
| 2011-09-05 | 2011-09-01 | 4.224 | 514,124 | +20,598 | 0.14% | 2,171,521 |
| 2011-08-15 | 2011-08-11 | 4.369 | 493,526 | -112,876 | 0.14% | 2,156,401 |
| 2011-08-12 | 2011-08-10 | 4.369 | 606,402 | -182,086 | 0.17% | 2,649,599 |
| 2011-08-11 | 2011-08-09 | 4.369 | 788,488 | +294,962 | 0.22% | 3,445,201 |
| 2011-08-10 | 2011-08-08 | 4.661 | 493,526 | +10,711 | 0.14% | 2,300,161 |
| 2011-08-09 | 2011-08-05 | 5.243 | 482,815 | -4,943 | 0.13% | 2,531,521 |
| 2011-08-04 | 2011-08-02 | 5.729 | 487,758 | -308,969 | 0.14% | 2,794,238 |
| 2011-07-28 | 2011-07-26 | 5.923 | 796,727 | +43,668 | 0.22% | 4,718,960 |
| 2011-07-27 | 2011-07-25 | 5.923 | 753,059 | -9,887 | 0.21% | 4,460,318 |
| 2011-07-26 | 2011-07-22 | 6.020 | 762,946 | +264,477 | 0.21% | 4,592,958 |
| 2011-07-13 | 2011-07-11 | 6.020 | 498,469 | -4,120 | 0.14% | 3,000,798 |
| 2011-07-12 | 2011-07-08 | 6.214 | 502,589 | -51,083 | 0.14% | 3,123,201 |
| 2011-07-11 | 2011-07-07 | 6.020 | 553,672 | +53,555 | 0.15% | 3,333,122 |
| 2011-07-08 | 2011-07-06 | 6.020 | 500,117 | -4,120 | 0.14% | 3,010,719 |
| 2011-07-05 | 2011-06-30 | 6.214 | 504,237 | +2,472 | 0.14% | 3,133,442 |
| 2011-07-04 | 2011-06-29 | 6.311 | 501,765 | +15,654 | 0.14% | 3,166,800 |
| 2011-06-29 | 2011-06-27 | 5.826 | 486,111 | -4,119 | 0.14% | 2,832,003 |
| 2011-06-24 | 2011-06-22 | 5.826 | 490,230 | -24,718 | 0.14% | 2,855,999 |
| 2011-06-23 | 2011-06-21 | 5.632 | 514,948 | +24,718 | 0.14% | 2,900,002 |
| 2011-06-16 | 2011-06-14 | 6.506 | 490,230 | -10,711 | 0.14% | 3,189,199 |
| 2011-06-10 | 2011-06-08 | 6.797 | 500,941 | -824 | 0.14% | 3,404,800 |
| 2011-05-27 | 2011-05-25 | 6.797 | 501,765 | -4,120 | 0.14% | 3,410,400 |
| 2011-05-26 | 2011-05-24 | 6.797 | 505,885 | -29,660 | 0.14% | 3,438,403 |
| 2011-05-25 | 2011-05-23 | 6.797 | 535,545 | +25,541 | 0.15% | 3,639,997 |
| 2011-05-24 | 2011-05-20 | 7.088 | 510,004 | -2,472 | 0.14% | 3,614,959 |
| 2011-05-23 | 2011-05-19 | 7.088 | 512,476 | -2,472 | 0.14% | 3,632,481 |
| 2011-05-20 | 2011-05-18 | 7.185 | 514,948 | -33,780 | 0.14% | 3,700,003 |
| 2011-05-18 | 2011-05-16 | 7.282 | 548,728 | +15,654 | 0.15% | 3,995,999 |
| 2011-05-17 | 2011-05-13 | 7.476 | 533,074 | -32,956 | 0.15% | 3,985,522 |
| 2011-05-12 | 2011-05-09 | 7.379 | 566,030 | -12,359 | 0.16% | 4,176,957 |
| 2011-05-11 | 2011-05-06 | 7.379 | 578,389 | +32,957 | 0.16% | 4,268,159 |
| 2011-05-09 | 2011-05-05 | 7.379 | 545,432 | -10,711 | 0.15% | 4,024,956 |
| 2011-05-06 | 2011-05-04 | 7.379 | 556,143 | -10,711 | 0.16% | 4,103,997 |
| 2011-05-05 | 2011-05-03 | 7.282 | 566,854 | +32,956 | 0.16% | 4,127,998 |
| 2011-05-04 | 2011-04-29 | 7.476 | 533,898 | +10,711 | 0.15% | 3,991,682 |
| 2011-04-29 | 2011-04-27 | 7.768 | 523,187 | +10,711 | 0.15% | 4,064,002 |
| 2011-04-27 | 2011-04-21 | 7.768 | 512,476 | -49,435 | 0.14% | 3,980,801 |
| 2011-04-26 | 2011-04-20 | 7.962 | 561,911 | +40,372 | 0.16% | 4,473,921 |
| 2011-04-21 | 2011-04-19 | 7.768 | 521,539 | -7,415 | 0.15% | 4,051,201 |
| 2011-04-20 | 2011-04-18 | 7.865 | 528,954 | +4,943 | 0.15% | 4,160,159 |
| 2011-04-19 | 2011-04-15 | 7.865 | 524,011 | +824 | 0.15% | 4,121,283 |
| 2011-04-18 | 2011-04-14 | 8.156 | 523,187 | -23,069 | 0.15% | 4,267,202 |
| 2011-04-15 | 2011-04-13 | 8.253 | 546,256 | +47,787 | 0.15% | 4,508,397 |
| 2011-04-13 | 2011-04-11 | 7.185 | 498,469 | +1,648 | 0.14% | 3,581,598 |
| 2011-04-07 | 2011-04-04 | 7.185 | 496,821 | -25,542 | 0.14% | 3,569,757 |
| 2011-04-06 | 2011-04-01 | 6.991 | 522,363 | -824 | 0.15% | 3,651,841 |
| 2011-04-04 | 2011-03-31 | 6.894 | 523,187 | +28,837 | 0.15% | 3,606,802 |
| 2011-04-01 | 2011-03-30 | 7.088 | 494,350 | -8,239 | 0.14% | 3,504,002 |
| 2011-03-31 | 2011-03-29 | 6.991 | 502,589 | +8,239 | 0.14% | 3,513,601 |
| 2011-03-30 | 2011-03-28 | 7.088 | 494,350 | -8,239 | 0.14% | 3,504,002 |
| 2011-03-28 | 2011-03-24 | 7.185 | 502,589 | -23,893 | 0.14% | 3,611,201 |
| 2011-03-25 | 2011-03-23 | 7.282 | 526,482 | +28,837 | 0.15% | 3,833,997 |
| 2011-03-24 | 2011-03-22 | 7.476 | 497,645 | -403,719 | 0.14% | 3,720,637 |
| 2011-03-23 | 2011-03-21 | 7.282 | 901,364 | +411,958 | 0.25% | 6,563,998 |
| 2011-03-21 | 2011-03-17 | 6.894 | 489,406 | -31,309 | 0.14% | 3,373,919 |
| 2011-03-18 | 2011-03-16 | 7.185 | 520,715 | -35,428 | 0.15% | 3,741,440 |
| 2011-03-17 | 2011-03-15 | 6.797 | 556,143 | +10,711 | 0.16% | 3,779,997 |
| 2011-03-16 | 2011-03-14 | 7.185 | 545,432 | +6,591 | 0.15% | 3,919,036 |
| 2011-03-14 | 2011-03-10 | 7.768 | 538,841 | +24,717 | 0.15% | 4,185,599 |
| 2011-03-11 | 2011-03-09 | 7.962 | 514,124 | +16,479 | 0.14% | 4,093,443 |
| 2011-03-10 | 2011-03-08 | 8.156 | 497,645 | +2,471 | 0.14% | 4,058,877 |
| 2011-03-08 | 2011-03-04 | 8.350 | 495,174 | -28,837 | 0.14% | 4,134,883 |
| 2011-03-07 | 2011-03-03 | 8.350 | 524,011 | +8,239 | 0.15% | 4,375,683 |
| 2011-03-03 | 2011-03-01 | 8.447 | 515,772 | -32,956 | 0.14% | 4,356,964 |
| 2011-03-02 | 2011-02-28 | 8.642 | 548,728 | +20,598 | 0.15% | 4,741,919 |
| 2011-03-01 | 2011-02-25 | 8.642 | 528,130 | +10,711 | 0.15% | 4,563,918 |
| 2011-02-28 | 2011-02-24 | 8.350 | 517,419 | +3,295 | 0.14% | 4,320,637 |
| 2011-02-24 | 2011-02-22 | 8.447 | 514,124 | -8,239 | 0.14% | 4,343,043 |
| 2011-02-23 | 2011-02-21 | 8.642 | 522,363 | -8,239 | 0.15% | 4,514,081 |
| 2011-02-22 | 2011-02-18 | 8.739 | 530,602 | +32,133 | 0.15% | 4,636,800 |
| 2011-02-21 | 2011-02-17 | 9.030 | 498,469 | +3,295 | 0.14% | 4,501,198 |
| 2011-02-18 | 2011-02-16 | 9.030 | 495,174 | +8,240 | 0.14% | 4,471,444 |
| 2011-02-15 | 2011-02-11 | 9.418 | 486,934 | -4,944 | 0.14% | 4,586,156 |
| 2011-02-09 | 2011-02-07 | 9.807 | 491,878 | -4,120 | 0.14% | 4,823,761 |
| 2011-02-08 | 2011-02-02 | 9.807 | 495,998 | +15,655 | 0.14% | 4,864,165 |
| 2011-02-01 | 2011-01-28 | 9.516 | 480,343 | -3,296 | 0.13% | 4,570,719 |
| 2011-01-31 | 2011-01-27 | 9.613 | 483,639 | +3,296 | 0.14% | 4,649,042 |
| 2011-01-28 | 2011-01-26 | 9.613 | 480,343 | +12,359 | 0.13% | 4,617,359 |
| 2011-01-27 | 2011-01-25 | 9.710 | 467,984 | -4,944 | 0.13% | 4,543,996 |
| 2011-01-25 | 2011-01-21 | 9.710 | 472,928 | +6,591 | 0.13% | 4,592,001 |
| 2011-01-24 | 2011-01-20 | 9.807 | 466,337 | -3,295 | 0.13% | 4,573,284 |
| 2011-01-21 | 2011-01-19 | 9.807 | 469,632 | +4,119 | 0.13% | 4,605,598 |
| 2011-01-20 | 2011-01-18 | 9.904 | 465,513 | +2,472 | 0.13% | 4,610,404 |
| 2011-01-19 | 2011-01-17 | 10.001 | 463,041 | -12,359 | 0.13% | 4,630,881 |
| 2011-01-18 | 2011-01-14 | 10.098 | 475,400 | +37,901 | 0.14% | 4,800,644 |
| 2011-01-14 | 2011-01-12 | 10.487 | 437,499 | -4,120 | 0.13% | 4,587,835 |
| 2011-01-10 | 2011-01-06 | 10.875 | 441,619 | -1,648 | 0.13% | 4,802,559 |
| 2011-01-07 | 2011-01-05 | 11.069 | 443,267 | +4,120 | 0.13% | 4,906,561 |
| 2011-01-06 | 2011-01-04 | 11.069 | 439,147 | -25,542 | 0.13% | 4,860,957 |
| 2011-01-05 | 2011-01-03 | 10.584 | 464,689 | -158,192 | 0.14% | 4,918,083 |
| 2011-01-04 | 2010-12-31 | 10.681 | 622,881 | +145,010 | 0.19% | 6,652,804 |
| 2011-01-03 | 2010-12-29 | 9.418 | 477,871 | +23,069 | 0.14% | 4,500,797 |
| 2010-12-30 | 2010-12-28 | 9.030 | 454,802 | -4,943 | 0.14% | 4,106,883 |
| 2010-12-29 | 2010-12-24 | 9.127 | 459,745 | +3,295 | 0.14% | 4,196,158 |
| 2010-12-28 | 2010-12-22 | 9.418 | 456,450 | -20,597 | 0.14% | 4,299,044 |
| 2010-12-23 | 2010-12-21 | 9.127 | 477,047 | -4,120 | 0.14% | 4,354,076 |
| 2010-12-22 | 2010-12-20 | 9.224 | 481,167 | +7,415 | 0.14% | 4,438,400 |
| 2010-12-21 | 2010-12-17 | 9.710 | 473,752 | -14,830 | 0.14% | 4,600,002 |
| 2010-12-20 | 2010-12-16 | 9.710 | 488,582 | +41,196 | 0.15% | 4,743,997 |
| 2010-12-17 | 2010-12-15 | 10.001 | 447,386 | -4,120 | 0.13% | 4,474,315 |
| 2010-12-16 | 2010-12-14 | 9.710 | 451,506 | +10,711 | 0.14% | 4,384,000 |
| 2010-12-15 | 2010-12-13 | 10.001 | 440,795 | -109,581 | 0.13% | 4,408,399 |
| 2010-12-14 | 2010-12-10 | 10.195 | 550,376 | -26,365 | 0.17% | 5,611,200 |
| 2010-12-13 | 2010-12-09 | 10.875 | 576,741 | +93,102 | 0.17% | 6,271,997 |
| 2010-12-10 | 2010-12-08 | 10.972 | 483,639 | -9,063 | 0.15% | 5,306,482 |
| 2010-12-09 | 2010-12-07 | 11.069 | 492,702 | -824 | 0.15% | 5,453,762 |
| 2010-12-08 | 2010-12-06 | 11.069 | 493,526 | -51,906 | 0.15% | 5,462,882 |
| 2010-12-07 | 2010-12-03 | 11.457 | 545,432 | -30,485 | 0.16% | 6,249,274 |
| 2010-12-06 | 2010-12-02 | 11.360 | 575,917 | -41,196 | 0.17% | 6,542,636 |
| 2010-12-03 | 2010-12-01 | 11.749 | 617,113 | -16,479 | 0.19% | 7,250,318 |
| 2010-12-02 | 2010-11-30 | 11.166 | 633,592 | +13,183 | 0.19% | 7,074,805 |
| 2010-11-30 | 2010-11-26 | 11.069 | 620,409 | +32,957 | 0.19% | 6,867,362 |
| 2010-11-29 | 2010-11-25 | 11.069 | 587,452 | +14,830 | 0.18% | 6,502,558 |
| 2010-11-26 | 2010-11-24 | 10.972 | 572,622 | +12,359 | 0.17% | 6,282,803 |
| 2010-11-25 | 2010-11-23 | 10.778 | 560,263 | -28,837 | 0.17% | 6,038,400 |
| 2010-11-24 | 2010-11-22 | 11.166 | 589,100 | +4,120 | 0.18% | 6,577,999 |
| 2010-11-23 | 2010-11-19 | 11.555 | 584,980 | +51,082 | 0.18% | 6,759,195 |
| 2010-11-22 | 2010-11-18 | 11.652 | 533,898 | +62,618 | 0.16% | 6,220,804 |
| 2010-11-19 | 2010-11-17 | 11.360 | 471,280 | -91,455 | 0.14% | 5,353,920 |
| 2010-11-18 | 2010-11-16 | 11.846 | 562,735 | +37,900 | 0.17% | 6,666,083 |
| 2010-11-17 | 2010-11-15 | 11.943 | 524,835 | -89,806 | 0.16% | 6,268,085 |
| 2010-11-16 | 2010-11-12 | 12.137 | 614,641 | -29,661 | 0.18% | 7,459,995 |
| 2010-11-15 | 2010-11-11 | 12.428 | 644,302 | +103,813 | 0.19% | 8,007,675 |
| 2010-11-12 | 2010-11-10 | 11.652 | 540,489 | -4,120 | 0.16% | 6,297,600 |
| 2010-11-11 | 2010-11-09 | 11.749 | 544,609 | +39,548 | 0.16% | 6,398,485 |
| 2010-11-10 | 2010-11-08 | 11.943 | 505,061 | -2,471 | 0.15% | 6,031,925 |
| 2010-11-09 | 2010-11-05 | 11.263 | 507,532 | +1,647 | 0.15% | 5,716,476 |
| 2010-11-08 | 2010-11-04 | 11.166 | 505,885 | +8,240 | 0.15% | 5,648,805 |
| 2010-11-05 | 2010-11-03 | 11.360 | 497,645 | +44,491 | 0.15% | 5,653,436 |
| 2010-11-04 | 2010-11-02 | 11.457 | 453,154 | +26,365 | 0.14% | 5,192,001 |
| 2010-11-03 | 2010-11-01 | 12.331 | 426,789 | +16,479 | 0.13% | 5,262,885 |
| 2010-11-02 | 2010-10-29 | 12.137 | 410,310 | -47,787 | 0.13% | 4,979,997 |
| 2010-11-01 | 2010-10-28 | 11.263 | 458,097 | -39,548 | 0.14% | 5,159,676 |
| 2010-10-29 | 2010-10-27 | 12.040 | 497,645 | +66,737 | 0.16% | 5,991,676 |
| 2010-10-28 | 2010-10-26 | 12.526 | 430,908 | +18,126 | 0.14% | 5,397,358 |
| 2010-10-27 | 2010-10-25 | 12.720 | 412,782 | -83,216 | 0.13% | 5,250,480 |
| 2010-10-26 | 2010-10-22 | 12.234 | 495,998 | +177,966 | 0.16% | 6,068,166 |
| 2010-10-25 | 2010-10-21 | 13.691 | 318,032 | -37,076 | 0.11% | 4,354,085 |
| 2010-10-22 | 2010-10-20 | 14.662 | 355,108 | -522,363 | 0.12% | 5,206,482 |
| 2010-10-21 | 2010-10-19 | 14.467 | 877,471 | +582,509 | 0.29% | 12,694,804 |
| 2010-10-20 | 2010-10-18 | 10.972 | 294,962 | -6,591 | 0.10% | 3,236,320 |
| 2010-10-19 | 2010-10-15 | 9.613 | 301,553 | +26,365 | 0.10% | 2,898,717 |
| 2010-10-18 | 2010-10-14 | 9.613 | 275,188 | -21,422 | 0.09% | 2,645,280 |
| 2010-10-15 | 2010-10-13 | 9.516 | 296,610 | -93,926 | 0.10% | 2,822,402 |
| 2010-10-14 | 2010-10-12 | 8.933 | 390,536 | +5,767 | 0.13% | 3,488,638 |
| 2010-10-13 | 2010-10-11 | 9.030 | 384,769 | -140,066 | 0.13% | 3,474,481 |
| 2010-10-12 | 2010-10-08 | 8.933 | 524,835 | -140,889 | 0.17% | 4,688,324 |
| 2010-10-08 | 2010-10-06 | 8.642 | 665,724 | +9,063 | 0.22% | 5,752,958 |
| 2010-10-07 | 2010-10-05 | 8.739 | 656,661 | -199,388 | 0.22% | 5,738,398 |
| 2010-10-06 | 2010-10-04 | 8.642 | 856,049 | +41,196 | 0.28% | 7,397,681 |
| 2010-10-05 | 2010-09-30 | 8.545 | 814,853 | +84,039 | 0.27% | 6,962,559 |
| 2010-10-04 | 2010-09-29 | 8.642 | 730,814 | +91,455 | 0.24% | 6,315,443 |
| 2010-09-30 | 2010-09-28 | 8.447 | 639,359 | +52,731 | 0.21% | 5,400,961 |
| 2010-09-29 | 2010-09-27 | 8.642 | 586,628 | +15,654 | 0.19% | 5,069,437 |
| 2010-09-28 | 2010-09-24 | 8.642 | 570,974 | -40,372 | 0.19% | 4,934,161 |
| 2010-09-27 | 2010-09-22 | 8.739 | 611,346 | +36,253 | 0.20% | 5,342,402 |
| 2010-09-24 | 2010-09-21 | 8.447 | 575,093 | -25,542 | 0.19% | 4,858,076 |
| 2010-09-22 | 2010-09-20 | 9.224 | 600,635 | +110,405 | 0.20% | 5,540,401 |
| 2010-09-21 | 2010-09-17 | 7.865 | 490,230 | +32,133 | 0.16% | 3,855,599 |
| 2010-09-20 | 2010-09-16 | 7.574 | 458,097 | +99,693 | 0.15% | 3,469,437 |
| 2010-09-17 | 2010-09-15 | 6.991 | 358,404 | -42,843 | 0.12% | 2,505,603 |
| 2010-09-16 | 2010-09-14 | 7.088 | 401,247 | +11,535 | 0.13% | 2,844,079 |
| 2010-09-15 | 2010-09-13 | 7.185 | 389,712 | +24,717 | 0.13% | 2,800,158 |
| 2010-09-14 | 2010-09-10 | 6.894 | 364,995 | +1,648 | 0.12% | 2,516,241 |
| 2010-09-10 | 2010-09-08 | 6.700 | 363,347 | -49,435 | 0.12% | 2,434,320 |
| 2010-09-09 | 2010-09-07 | 6.797 | 412,782 | +18,126 | 0.14% | 2,805,600 |
| 2010-09-07 | 2010-09-03 | 6.894 | 394,656 | +18,950 | 0.13% | 2,720,721 |
| 2010-09-06 | 2010-09-02 | 6.603 | 375,706 | +24,718 | 0.12% | 2,480,642 |
| 2010-09-03 | 2010-09-01 | 6.506 | 350,988 | -4,120 | 0.12% | 2,283,358 |
| 2010-09-02 | 2010-08-31 | 6.603 | 355,108 | -6,591 | 0.12% | 2,344,641 |
| 2010-09-01 | 2010-08-30 | 6.506 | 361,699 | +42,020 | 0.12% | 2,353,039 |
| 2010-08-31 | 2010-08-27 | 6.506 | 319,679 | -4,944 | 0.11% | 2,079,677 |
| 2010-08-30 | 2010-08-26 | 6.603 | 324,623 | -62,618 | 0.11% | 2,143,360 |
| 2010-08-27 | 2010-08-25 | 6.506 | 387,241 | -81,567 | 0.13% | 2,519,203 |
| 2010-08-26 | 2010-08-24 | 6.603 | 468,808 | -6,592 | 0.16% | 3,095,358 |
| 2010-08-25 | 2010-08-23 | 6.700 | 475,400 | -20,598 | 0.16% | 3,185,043 |
| 2010-08-24 | 2010-08-20 | 6.797 | 495,998 | -56,850 | 0.16% | 3,371,203 |
| 2010-08-23 | 2010-08-19 | 6.700 | 552,848 | -25,541 | 0.18% | 3,703,922 |
| 2010-08-20 | 2010-08-18 | 6.700 | 578,389 | +34,604 | 0.19% | 3,875,039 |
| 2010-08-19 | 2010-08-17 | 6.797 | 543,785 | -192,796 | 0.18% | 3,696,002 |
| 2010-08-18 | 2010-08-16 | 6.506 | 736,581 | +22,246 | 0.24% | 4,791,840 |
| 2010-08-17 | 2010-08-13 | 6.797 | 714,335 | +232,344 | 0.24% | 4,855,198 |
| 2010-08-16 | 2010-08-12 | 6.991 | 481,991 | -83,215 | 0.16% | 3,369,600 |
| 2010-08-13 | 2010-08-11 | 6.894 | 565,206 | +331,214 | 0.19% | 3,896,477 |
| 2010-08-11 | 2010-08-09 | 6.117 | 233,992 | +10,711 | 0.08% | 1,431,359 |
| 2010-08-10 | 2010-08-06 | 6.020 | 223,281 | -18,950 | 0.07% | 1,344,158 |
| 2010-08-09 | 2010-08-05 | 6.020 | 242,231 | -39,548 | 0.08% | 1,458,238 |
| 2010-08-06 | 2010-08-04 | 6.020 | 281,779 | -27,190 | 0.09% | 1,696,318 |
| 2010-08-05 | 2010-08-03 | 6.117 | 308,969 | +21,422 | 0.10% | 1,890,003 |
| 2010-08-04 | 2010-08-02 | 6.117 | 287,547 | +9,063 | 0.10% | 1,758,962 |
| 2010-08-03 | 2010-07-30 | 5.923 | 278,484 | +28,013 | 0.09% | 1,649,442 |
| 2010-08-02 | 2010-07-29 | 6.020 | 250,471 | +22,246 | 0.08% | 1,507,843 |
| 2010-07-30 | 2010-07-28 | 6.020 | 228,225 | +20,598 | 0.08% | 1,373,921 |
| 2010-07-28 | 2010-07-26 | 5.923 | 207,627 | +8,239 | 0.07% | 1,229,761 |
| 2010-07-27 | 2010-07-23 | 5.923 | 199,388 | +4,120 | 0.07% | 1,180,962 |
| 2010-07-23 | 2010-07-21 | 5.923 | 195,268 | -3,296 | 0.06% | 1,156,559 |
| 2010-07-22 | 2010-07-20 | 5.923 | 198,564 | +32,133 | 0.07% | 1,176,081 |
| 2010-07-20 | 2010-07-16 | 5.923 | 166,431 | -23,070 | 0.06% | 985,760 |
| 2010-07-19 | 2010-07-15 | 5.826 | 189,501 | +15,655 | 0.06% | 1,104,002 |
| 2010-07-16 | 2010-07-14 | 5.923 | 173,846 | +1,648 | 0.06% | 1,029,678 |
| 2010-07-15 | 2010-07-13 | 6.020 | 172,198 | -28,838 | 0.06% | 1,036,637 |
| 2010-07-13 | 2010-07-09 | 5.729 | 201,036 | -10,710 | 0.07% | 1,151,683 |
| 2010-07-09 | 2010-07-07 | 5.632 | 211,746 | -10,711 | 0.07% | 1,192,477 |
| 2010-07-08 | 2010-07-06 | 5.729 | 222,457 | -52,731 | 0.07% | 1,274,398 |
| 2010-07-07 | 2010-07-05 | 5.632 | 275,188 | +71,681 | 0.09% | 1,549,760 |
| 2010-07-06 | 2010-07-02 | 5.632 | 203,507 | +12,358 | 0.07% | 1,146,078 |
| 2010-07-05 | 2010-06-30 | 5.729 | 191,149 | -14,830 | 0.06% | 1,095,043 |
| 2010-07-02 | 2010-06-29 | 5.632 | 205,979 | -5,767 | 0.07% | 1,160,000 |
| 2010-06-30 | 2010-06-28 | 5.729 | 211,746 | +14,006 | 0.07% | 1,213,037 |
| 2010-06-28 | 2010-06-24 | 5.632 | 197,740 | +16,478 | 0.07% | 1,113,601 |
| 2010-06-25 | 2010-06-23 | 5.632 | 181,262 | -37,076 | 0.06% | 1,020,803 |
| 2010-06-24 | 2010-06-22 | 5.632 | 218,338 | -144,185 | 0.07% | 1,229,601 |
| 2010-06-23 | 2010-06-21 | 5.826 | 362,523 | +214,218 | 0.12% | 2,111,999 |
| 2010-06-11 | 2010-06-09 | 5.632 | 148,305 | +12,359 | 0.05% | 835,201 |
| 2010-06-07 | 2010-06-03 | 5.729 | 135,946 | -10,711 | 0.05% | 778,799 |
| 2010-06-04 | 2010-06-02 | 5.632 | 146,657 | +10,711 | 0.05% | 825,920 |
| 2010-05-27 | 2010-05-25 | 5.632 | 135,946 | +4,119 | 0.05% | 765,599 |
| 2010-05-26 | 2010-05-24 | 5.826 | 131,827 | -16,478 | 0.04% | 768,002 |
| 2010-05-25 | 2010-05-20 | 5.729 | 148,305 | -1,648 | 0.05% | 849,601 |
| 2010-05-24 | 2010-05-19 | 6.117 | 149,953 | +2,472 | 0.05% | 917,282 |
| 2010-05-20 | 2010-05-18 | 6.117 | 147,481 | +8,239 | 0.05% | 902,160 |
| 2010-05-17 | 2010-05-13 | 5.535 | 139,242 | -24,717 | 0.05% | 770,641 |
| 2010-05-13 | 2010-05-11 | 5.632 | 163,959 | +53,554 | 0.05% | 923,358 |
| 2010-05-12 | 2010-05-10 | 5.826 | 110,405 | +8,239 | 0.04% | 643,201 |
| 2010-05-11 | 2010-05-07 | 5.632 | 102,166 | -48,611 | 0.03% | 575,362 |
| 2010-05-10 | 2010-05-06 | 5.729 | 150,777 | -5,767 | 0.05% | 863,762 |
| 2010-05-04 | 2010-04-30 | 6.117 | 156,544 | -5,767 | 0.05% | 957,600 |
| 2010-05-03 | 2010-04-29 | 5.923 | 162,311 | +5,767 | 0.05% | 961,357 |
| 2010-04-30 | 2010-04-28 | 6.117 | 156,544 | -28,837 | 0.05% | 957,600 |
| 2010-04-29 | 2010-04-27 | 6.020 | 185,381 | +45,315 | 0.06% | 1,115,999 |
| 2010-04-28 | 2010-04-26 | 6.117 | 140,066 | -32,956 | 0.05% | 856,802 |
| 2010-04-27 | 2010-04-23 | 5.923 | 173,022 | +32,956 | 0.06% | 1,024,798 |
| 2010-04-22 | 2010-04-20 | 6.020 | 140,066 | -4,119 | 0.05% | 843,202 |
| 2010-04-20 | 2010-04-16 | 6.020 | 144,185 | -24,718 | 0.05% | 867,998 |
| 2010-04-19 | 2010-04-15 | 6.117 | 168,903 | +24,718 | 0.06% | 1,033,201 |
| 2010-04-16 | 2010-04-14 | 6.117 | 144,185 | -4,120 | 0.05% | 881,998 |
| 2010-04-14 | 2010-04-12 | 6.214 | 148,305 | -145,833 | 0.05% | 921,601 |
| 2010-04-13 | 2010-04-09 | 6.117 | 294,138 | -216,690 | 0.10% | 1,799,280 |
| 2010-04-12 | 2010-04-08 | 6.117 | 510,828 | -93,926 | 0.17% | 3,124,800 |
| 2010-04-09 | 2010-04-07 | 6.214 | 604,754 | -20,598 | 0.20% | 3,758,077 |
| 2010-04-08 | 2010-04-01 | 6.214 | 625,352 | -24,718 | 0.21% | 3,886,078 |
| 2010-04-07 | 2010-03-31 | 6.117 | 650,070 | -28,837 | 0.22% | 3,976,561 |
| 2010-03-30 | 2010-03-26 | 6.117 | 678,907 | -5,767 | 0.23% | 4,152,961 |
| 2010-03-25 | 2010-03-23 | 6.020 | 684,674 | +11,535 | 0.23% | 4,121,758 |
| 2010-03-24 | 2010-03-22 | 6.117 | 673,139 | +156,544 | 0.22% | 4,117,677 |
| 2010-03-23 | 2010-03-19 | 6.214 | 516,595 | -98,870 | 0.17% | 3,210,237 |
| 2010-03-22 | 2010-03-18 | 6.311 | 615,465 | -9,063 | 0.20% | 3,884,398 |
| 2010-03-19 | 2010-03-17 | 6.214 | 624,528 | +23,893 | 0.21% | 3,880,957 |
| 2010-03-18 | 2010-03-16 | 6.311 | 600,635 | -199,388 | 0.20% | 3,790,801 |
| 2010-03-17 | 2010-03-15 | 5.826 | 800,023 | -41,195 | 0.27% | 4,660,802 |
| 2010-03-16 | 2010-03-12 | 5.632 | 841,218 | +38,724 | 0.28% | 4,737,438 |
| 2010-03-15 | 2010-03-11 | 5.826 | 802,494 | -41,196 | 0.27% | 4,675,198 |
| 2010-03-10 | 2010-03-08 | 5.923 | 843,690 | -12,359 | 0.28% | 4,997,119 |
| 2010-03-09 | 2010-03-05 | 5.923 | 856,049 | -66,737 | 0.28% | 5,070,321 |
| 2010-03-08 | 2010-03-04 | 5.923 | 922,786 | +9,887 | 0.31% | 5,465,599 |
| 2010-03-05 | 2010-03-03 | 6.020 | 912,899 | -2,472 | 0.30% | 5,495,679 |
| 2010-03-03 | 2010-03-01 | 6.117 | 915,371 | -1,648 | 0.30% | 5,599,441 |
| 2010-03-01 | 2010-02-25 | 6.117 | 917,019 | -11,535 | 0.30% | 5,609,522 |
| 2010-02-26 | 2010-02-24 | 6.020 | 928,554 | +6,592 | 0.31% | 5,589,923 |
| 2010-02-25 | 2010-02-23 | 6.020 | 921,962 | -40,372 | 0.31% | 5,550,239 |
| 2010-02-24 | 2010-02-22 | 5.826 | 962,334 | -20,598 | 0.32% | 5,606,400 |
| 2010-02-23 | 2010-02-19 | 5.437 | 982,932 | -61,794 | 0.33% | 5,344,640 |
| 2010-02-22 | 2010-02-18 | 5.340 | 1,044,726 | +53,555 | 0.35% | 5,579,202 |
| 2010-02-18 | 2010-02-12 | 5.632 | 991,171 | -252,118 | 0.33% | 5,581,919 |
| 2010-02-17 | 2010-02-11 | 5.437 | 1,243,289 | +114,524 | 0.41% | 6,760,317 |
| 2010-02-12 | 2010-02-10 | 5.340 | 1,128,765 | +96,398 | 0.37% | 6,027,999 |
| 2010-02-11 | 2010-02-09 | 5.146 | 1,032,367 | +48,611 | 0.34% | 5,312,720 |
| 2010-02-10 | 2010-02-08 | 5.340 | 983,756 | +2,472 | 0.33% | 5,253,601 |
| 2010-02-09 | 2010-02-05 | 6.020 | 981,284 | +90,631 | 0.33% | 5,907,359 |
| 2010-02-08 | 2010-02-04 | 6.020 | 890,653 | -20,598 | 0.30% | 5,361,758 |
| 2010-02-05 | 2010-02-03 | 5.923 | 911,251 | -14,007 | 0.30% | 5,397,278 |
| 2010-02-04 | 2010-02-02 | 5.826 | 925,258 | +126,059 | 0.31% | 5,390,401 |
| 2010-02-03 | 2010-02-01 | 6.020 | 799,199 | +140,066 | 0.26% | 4,811,202 |
| 2010-02-02 | 2010-01-29 | 5.049 | 659,133 | +175,494 | 0.22% | 3,328,000 |
| 2010-02-01 | 2010-01-28 | 4.952 | 483,639 | +28,837 | 0.16% | 2,394,961 |
| 2010-01-29 | 2010-01-27 | 4.952 | 454,802 | -16,478 | 0.15% | 2,252,161 |
| 2010-01-28 | 2010-01-26 | 4.952 | 471,280 | -159,016 | 0.16% | 2,333,760 |
| 2010-01-27 | 2010-01-25 | 5.243 | 630,296 | +196,092 | 0.21% | 3,304,801 |
| 2010-01-26 | 2010-01-22 | 4.952 | 434,204 | +49,435 | 0.14% | 2,150,161 |
| 2010-01-25 | 2010-01-21 | 4.758 | 384,769 | +14,007 | 0.13% | 1,830,641 |
| 2010-01-22 | 2010-01-20 | 4.855 | 370,762 | -34,605 | 0.12% | 1,799,999 |
| 2010-01-21 | 2010-01-19 | 4.855 | 405,367 | -24,717 | 0.13% | 1,968,001 |
| 2010-01-20 | 2010-01-18 | 4.806 | 430,084 | +20,598 | 0.14% | 2,067,119 |
| 2010-01-15 | 2010-01-13 | 4.855 | 409,486 | -26,366 | 0.14% | 1,987,998 |
| 2010-01-14 | 2010-01-12 | 5.049 | 435,852 | +102,990 | 0.14% | 2,200,642 |
| 2010-01-11 | 2010-01-07 | 5.146 | 332,862 | +55,202 | 0.11% | 1,712,959 |
| 2010-01-08 | 2010-01-06 | 5.340 | 277,660 | +28,013 | 0.09% | 1,482,801 |
| 2010-01-07 | 2010-01-05 | 4.855 | 249,647 | +27,190 | 0.08% | 1,212,002 |
| 2009-12-30 | 2009-12-28 | 4.515 | 222,457 | +8,239 | 0.07% | 1,004,398 |
| 2009-12-23 | 2009-12-21 | 4.321 | 214,218 | +16,478 | 0.07% | 925,599 |
| 2009-12-22 | 2009-12-18 | 4.369 | 197,740 | -4,943 | 0.07% | 864,001 |
| 2009-12-17 | 2009-12-15 | 4.709 | 202,683 | +4,943 | 0.07% | 954,478 |
| 2009-12-15 | 2009-12-11 | 4.758 | 197,740 | -8,239 | 0.07% | 940,801 |
| 2009-12-10 | 2009-12-08 | 4.855 | 205,979 | -10,711 | 0.07% | 1,000,000 |
| 2009-12-07 | 2009-12-03 | 4.952 | 216,690 | -20,598 | 0.07% | 1,073,040 |
| 2009-12-04 | 2009-12-02 | 4.952 | 237,288 | +36,252 | 0.08% | 1,175,041 |
| 2009-12-03 | 2009-12-01 | 4.758 | 201,036 | -2,471 | 0.07% | 956,482 |
| 2009-12-01 | 2009-11-27 | 4.564 | 203,507 | +4,943 | 0.07% | 928,719 |
| 2009-11-30 | 2009-11-26 | 4.806 | 198,564 | -26,365 | 0.07% | 954,361 |
| 2009-11-27 | 2009-11-25 | 4.855 | 224,929 | -47,787 | 0.07% | 1,091,999 |
| 2009-11-26 | 2009-11-24 | 4.758 | 272,716 | -8,239 | 0.09% | 1,297,519 |
| 2009-11-25 | 2009-11-23 | 5.049 | 280,955 | -65,090 | 0.09% | 1,418,558 |
| 2009-11-24 | 2009-11-20 | 4.952 | 346,045 | -12,359 | 0.11% | 1,713,601 |
| 2009-11-23 | 2009-11-19 | 4.709 | 358,404 | -8,239 | 0.12% | 1,687,802 |
| 2009-11-20 | 2009-11-18 | 4.758 | 366,643 | -51,082 | 0.12% | 1,744,401 |
| 2009-11-19 | 2009-11-17 | 4.855 | 417,725 | -80,744 | 0.14% | 2,027,998 |
| 2009-11-18 | 2009-11-16 | 4.855 | 498,469 | -56,850 | 0.17% | 2,419,999 |
| 2009-11-17 | 2009-11-13 | 5.146 | 555,319 | +61,793 | 0.18% | 2,857,757 |
| 2009-11-16 | 2009-11-12 | 5.146 | 493,526 | +131,003 | 0.16% | 2,539,761 |
| 2009-11-13 | 2009-11-11 | 5.049 | 362,523 | +74,976 | 0.12% | 1,830,399 |
| 2009-11-12 | 2009-11-10 | 6.117 | 287,547 | -8,239 | 0.10% | 1,758,962 |
| 2009-11-11 | 2009-11-09 | 6.991 | 295,786 | +14,831 | 0.10% | 2,067,841 |
| 2009-11-10 | 2009-11-06 | 5.826 | 280,955 | +151,600 | 0.09% | 1,636,798 |
| 2009-11-09 | 2009-11-05 | 5.340 | 129,355 | -8,239 | 0.04% | 690,801 |
| 2009-11-06 | 2009-11-04 | 5.243 | 137,594 | -32,957 | 0.05% | 721,440 |
| 2009-11-05 | 2009-11-03 | 4.855 | 170,551 | +38,724 | 0.06% | 828,002 |
| 2009-11-03 | 2009-10-30 | 4.855 | 131,827 | -14,830 | 0.04% | 640,002 |
| 2009-10-30 | 2009-10-28 | 4.515 | 146,657 | -6,591 | 0.05% | 662,160 |
| 2009-10-27 | 2009-10-22 | 4.612 | 153,248 | -23,894 | 0.05% | 706,798 |
| 2009-10-23 | 2009-10-21 | 4.674 | 177,142 | +15,654 | 0.06% | 827,905 |
| 2009-10-22 | 2009-10-20 | 4.577 | 161,488 | +5,414 | 0.05% | 739,181 |
| 2009-10-21 | 2009-10-19 | 4.674 | 156,074 | -128,678 | 0.05% | 729,440 |
| 2009-10-20 | 2009-10-16 | 4.577 | 284,752 | +143,621 | 0.09% | 1,303,400 |
| 2009-10-19 | 2009-10-15 | 4.481 | 141,131 | -41,509 | 0.05% | 632,401 |
| 2009-10-16 | 2009-10-14 | 4.288 | 182,640 | +16,604 | 0.06% | 783,201 |
| 2009-10-15 | 2009-10-13 | 4.336 | 166,036 | -16,604 | 0.05% | 719,999 |
| 2009-10-14 | 2009-10-12 | 4.240 | 182,640 | -4,151 | 0.06% | 774,401 |
| 2009-10-13 | 2009-10-09 | 4.385 | 186,791 | -107,923 | 0.06% | 819,001 |
| 2009-10-09 | 2009-10-07 | 3.999 | 294,714 | +58,112 | 0.10% | 1,178,599 |
| 2009-09-25 | 2009-09-23 | 3.758 | 236,602 | -4,981 | 0.08% | 889,202 |
| 2009-09-24 | 2009-09-22 | 3.806 | 241,583 | -228,299 | 0.08% | 919,561 |
| 2009-09-23 | 2009-09-21 | 3.903 | 469,882 | -23,246 | 0.15% | 1,833,838 |
| 2009-09-22 | 2009-09-18 | 3.951 | 493,128 | -9,132 | 0.16% | 1,948,322 |
| 2009-09-21 | 2009-09-17 | 3.806 | 502,260 | -103,772 | 0.17% | 1,911,802 |
| 2009-09-18 | 2009-09-16 | 3.855 | 606,032 | +234,941 | 0.20% | 2,335,999 |
| 2009-09-17 | 2009-09-15 | 3.806 | 371,091 | -95,471 | 0.12% | 1,412,520 |
| 2009-09-16 | 2009-09-14 | 3.855 | 466,562 | +46,490 | 0.15% | 1,798,401 |
| 2009-09-15 | 2009-09-11 | 3.903 | 420,072 | -58,112 | 0.14% | 1,639,442 |
| 2009-09-14 | 2009-09-10 | 3.903 | 478,184 | -39,849 | 0.16% | 1,866,239 |
| 2009-09-11 | 2009-09-09 | 3.951 | 518,033 | -105,433 | 0.17% | 2,046,720 |
| 2009-09-10 | 2009-09-08 | 4.047 | 623,466 | +245,734 | 0.21% | 2,523,360 |
| 2009-09-09 | 2009-09-07 | 3.951 | 377,732 | -180,980 | 0.12% | 1,492,399 |
| 2009-09-08 | 2009-09-04 | 3.662 | 558,712 | +256,526 | 0.18% | 2,045,921 |
| 2009-09-07 | 2009-09-03 | 3.614 | 302,186 | -4,981 | 0.10% | 1,092,000 |
| 2009-09-04 | 2009-09-02 | 3.565 | 307,167 | +24,905 | 0.10% | 1,095,200 |
| 2009-09-03 | 2009-09-01 | 3.758 | 282,262 | +12,453 | 0.09% | 1,060,802 |
| 2009-09-02 | 2009-08-31 | 3.855 | 269,809 | -57,282 | 0.09% | 1,040,001 |
| 2009-09-01 | 2009-08-28 | 3.999 | 327,091 | -42,340 | 0.11% | 1,308,079 |
| 2009-08-31 | 2009-08-27 | 3.999 | 369,431 | -12,452 | 0.12% | 1,477,402 |
| 2009-08-28 | 2009-08-26 | 3.999 | 381,883 | -154,414 | 0.13% | 1,527,199 |
| 2009-08-27 | 2009-08-25 | 4.047 | 536,297 | -419,241 | 0.18% | 2,170,560 |
| 2009-08-26 | 2009-08-24 | 4.047 | 955,538 | +105,433 | 0.31% | 3,867,359 |
| 2009-08-25 | 2009-08-21 | 4.047 | 850,105 | -16,604 | 0.28% | 3,440,639 |
| 2009-08-24 | 2009-08-20 | 3.999 | 866,709 | +162,715 | 0.29% | 3,466,080 |
| 2009-08-21 | 2009-08-19 | 3.951 | 703,994 | -387,694 | 0.23% | 2,781,442 |
| 2009-08-20 | 2009-08-18 | 3.999 | 1,091,688 | -686,560 | 0.36% | 4,365,800 |
| 2009-08-19 | 2009-08-17 | 4.192 | 1,778,248 | +74,717 | 0.59% | 7,454,161 |
| 2009-08-18 | 2009-08-14 | 4.433 | 1,703,531 | -360,299 | 0.56% | 7,551,358 |
| 2009-08-17 | 2009-08-13 | 4.385 | 2,063,830 | +159,395 | 0.68% | 9,049,040 |
| 2009-08-14 | 2009-08-12 | 4.336 | 1,904,435 | +39,018 | 0.63% | 8,258,399 |
| 2009-08-13 | 2009-08-11 | 4.481 | 1,865,417 | +54,792 | 0.61% | 8,358,841 |
| 2009-08-12 | 2009-08-10 | 4.722 | 1,810,625 | +1,341,573 | 0.60% | 8,549,521 |
| 2009-08-11 | 2009-08-07 | 4.288 | 469,052 | -39,019 | 0.15% | 2,011,399 |
| 2009-08-10 | 2009-08-06 | 4.288 | 508,071 | -1,660 | 0.17% | 2,178,721 |
| 2009-08-07 | 2009-08-05 | 4.288 | 509,731 | -185,131 | 0.17% | 2,185,839 |
| 2009-08-06 | 2009-08-04 | 4.433 | 694,862 | +336,224 | 0.23% | 3,080,162 |
| 2009-08-05 | 2009-08-03 | 4.095 | 358,638 | +21,585 | 0.12% | 1,468,799 |
| 2009-08-04 | 2009-07-31 | 4.144 | 337,053 | -26,566 | 0.11% | 1,396,638 |
| 2009-08-03 | 2009-07-30 | 4.240 | 363,619 | -23,245 | 0.12% | 1,541,759 |
| 2009-07-31 | 2009-07-29 | 4.144 | 386,864 | +39,018 | 0.13% | 1,603,039 |
| 2009-07-30 | 2009-07-28 | 4.433 | 347,846 | -25,735 | 0.11% | 1,541,921 |
| 2009-07-29 | 2009-07-27 | 4.336 | 373,581 | -9,963 | 0.12% | 1,619,998 |
| 2009-07-28 | 2009-07-24 | 4.433 | 383,544 | +4,151 | 0.13% | 1,700,162 |
| 2009-07-27 | 2009-07-23 | 4.529 | 379,393 | +157,735 | 0.12% | 1,718,321 |
| 2009-07-24 | 2009-07-22 | 4.336 | 221,658 | -457,430 | 0.07% | 961,199 |
| 2009-07-23 | 2009-07-21 | 4.577 | 679,088 | +366,940 | 0.22% | 3,108,400 |
| 2009-07-22 | 2009-07-20 | 3.758 | 312,148 | +59,773 | 0.10% | 1,173,120 |
| 2009-07-21 | 2009-07-17 | 4.240 | 252,375 | +47,320 | 0.08% | 1,070,080 |
| 2009-07-20 | 2009-07-16 | 4.481 | 205,055 | +4,981 | 0.07% | 918,841 |
| 2009-07-17 | 2009-07-15 | 4.481 | 200,074 | -393,505 | 0.07% | 896,522 |
| 2009-07-16 | 2009-07-14 | 4.818 | 593,579 | -259,847 | 0.20% | 2,859,998 |
| 2009-07-15 | 2009-07-13 | 5.011 | 853,426 | +679,918 | 0.28% | 4,276,480 |
| 2009-07-14 | 2009-07-10 | 4.577 | 173,508 | -10,792 | 0.06% | 794,201 |
| 2009-07-13 | 2009-07-09 | 4.625 | 184,300 | -82,188 | 0.06% | 852,479 |
| 2009-07-10 | 2009-07-08 | 4.577 | 266,488 | +130,338 | 0.09% | 1,219,800 |
| 2009-07-09 | 2009-07-07 | 3.084 | 136,150 | -138,640 | 0.04% | 419,841 |
| 2009-07-08 | 2009-07-06 | 3.035 | 274,790 | -8,302 | 0.09% | 834,120 |
| 2009-07-07 | 2009-07-03 | 2.014 | 283,092 | +10,793 | 0.09% | 570,153 |
| 2009-07-06 | 2009-07-02 | 2.053 | 272,299 | +51,471 | 0.09% | 558,911 |
| 2009-07-03 | 2009-06-30 | 1.956 | 220,828 | +8,302 | 0.07% | 431,984 |
| 2009-07-02 | 2009-06-29 | 2.207 | 212,526 | +20,754 | 0.07% | 468,991 |
| 2009-06-30 | 2009-06-26 | 2.187 | 191,772 | +68,905 | 0.06% | 419,496 |
| 2009-06-29 | 2009-06-25 | 1.966 | 122,867 | +16,604 | 0.04% | 241,536 |
| 2009-06-18 | 2009-06-16 | 1.214 | 106,263 | +20,754 | 0.03% | 129,024 |
| 2009-06-12 | 2009-06-10 | 1.272 | 85,509 | +9,963 | 0.03% | 108,768 |
| 2009-05-13 | 2009-05-11 | 1.185 | 75,546 | -8,302 | 0.02% | 89,543 |
| 2008-07-28 | 2008-07-24 | 0.999 | 83,848 | -5,904 | 0.03% | 83,788 |
| 2008-07-03 | 2008-06-30 | 1.044 | 89,752 | -44,432 | 0.03% | 93,728 |
| 2008-06-10 | 2008-06-05 | 0.891 | 134,184 | +8,886 | 0.04% | 119,592 |
| 2008-06-06 | 2008-06-04 | 0.981 | 125,298 | +44,432 | 0.04% | 122,952 |
| 2008-03-11 | 2008-03-07 | 1.575 | 80,866 | +8,887 | 0.02% | 127,400 |
| 2008-02-04 | 2008-01-31 | 1.692 | 71,979 | -4,444 | 0.02% | 121,823 |
| 2008-02-01 | 2008-01-30 | 1.539 | 76,423 | -12,441 | 0.02% | 117,649 |
| 2008-01-31 | 2008-01-29 | 1.494 | 88,864 | +12,441 | 0.03% | 132,801 |
| 2008-01-25 | 2008-01-23 | 1.602 | 76,423 | +7,998 | 0.02% | 122,465 |
| 2007-12-14 | 2007-12-12 | 2.836 | 68,425 | -66,648 | 0.02% | 194,040 |
| 2007-12-13 | 2007-12-11 | 2.881 | 135,073 | +66,648 | 0.04% | 389,121 |
| 2007-12-12 | 2007-12-10 | 2.791 | 68,425 | -82,643 | 0.02% | 190,960 |
| 2007-12-11 | 2007-12-07 | 2.701 | 151,068 | -28,436 | 0.05% | 408,000 |
| 2007-12-10 | 2007-12-06 | 3.196 | 179,504 | +115,522 | 0.06% | 573,679 |
| 2007-08-29 | 2007-08-27 | 5.131 | 63,982 | +63,982 | 0.02% | 328,321 |
| 2007-08-28 | 2007-08-24 | 4.771 | 0 | -23,105 | ||
| 2007-08-21 | 2007-08-17 | 2.701 | 23,105 | -10,663 | 0.01% | 62,401 |
| 2007-08-20 | 2007-08-16 | 3.061 | 33,768 | +10,663 | 0.01% | 103,360 |
| 2007-08-14 | 2007-08-10 | 3.376 | 23,105 | +23,105 | 0.01% | 78,002 |
| 2007-08-13 | 2007-08-09 | 3.466 | 0 | -35,545 | ||
| 2007-08-10 | 2007-08-08 | 3.016 | 35,545 | +35,545 | 0.01% | 107,199 |
| 2007-07-23 | 2007-07-19 | 7.022 | 0 | -22,216 | ||
| 2007-07-05 | 2007-07-03 | 6.662 | 22,216 | +22,216 | 0.01% | 148,001 |
| 2007-06-27 | 2007-06-25 | 6.842 | 0 | -13,330 | ||
| 2007-06-26 | 2007-06-22 | 7.112 | 13,330 | 0.01% | 94,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy