History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 4,506,400 +0 0.79% 802,139
2025-10-13 2025-10-09 0.176 4,506,400 +0 0.79% 793,126
2025-10-10 2025-10-08 0.179 4,506,400 +0 0.79% 806,646
2025-10-09 2025-10-06 0.181 4,506,400 +0 0.79% 815,658
2025-10-08 2025-10-03 0.178 4,506,400 +1,600 0.79% 802,139
2025-07-15 2025-07-11 0.280 4,504,800 -16,000 0.79% 1,261,344
2025-07-11 2025-07-09 0.305 4,520,800 -1,600 0.80% 1,378,844
2025-07-03 2025-06-30 0.280 4,522,400 -6,400 0.80% 1,266,272
2025-06-13 2025-06-11 0.245 4,528,800 -8,000 0.80% 1,109,556
2025-06-06 2025-06-04 0.280 4,536,800 +8,000 0.80% 1,270,304
2025-06-04 2025-06-02 0.345 4,528,800 -24,000 0.80% 1,562,436
2025-06-02 2025-05-29 0.250 4,552,800 +2,000,000 0.80% 1,138,200
2025-04-11 2025-04-09 0.140 2,552,800 -1,600 0.45% 357,392
2025-04-03 2025-04-01 0.143 2,554,400 -8,000 0.45% 365,279
2025-03-31 2025-03-27 0.138 2,562,400 +8,000 0.45% 353,611
2025-03-18 2025-03-14 0.139 2,554,400 -20,000 0.45% 355,062
2025-02-19 2025-02-17 0.144 2,574,400 +2,400 0.45% 370,714
2025-02-18 2025-02-14 0.144 2,572,000 -8,000 0.45% 370,368
2025-02-12 2025-02-10 0.146 2,580,000 -16,000 0.46% 376,680
2025-02-04 2025-01-28 0.145 2,596,000 -24,000 0.46% 376,420
2025-02-03 2025-01-24 0.148 2,620,000 +1,600 0.46% 387,760
2024-12-19 2024-12-17 0.141 2,618,400 -8,000 0.46% 369,194
2024-11-18 2024-11-14 0.138 2,626,400 +7,200 0.46% 362,443
2024-10-14 2024-10-09 0.138 2,619,200 -8,800 0.46% 361,450
2024-10-08 2024-10-04 0.148 2,628,000 +20,000 0.46% 388,944
2024-10-07 2024-10-03 0.147 2,608,000 +16,000 0.46% 383,376
2024-07-15 2024-07-11 0.144 2,592,000 +800 0.46% 373,248
2024-06-03 2024-05-30 0.155 2,591,200 +8,000 0.46% 401,636
2024-05-23 2024-05-21 0.155 2,583,200 +56,000 0.46% 400,396
2024-05-10 2024-05-08 0.175 2,527,200 -384,000 0.45% 442,260
2024-01-26 2024-01-24 0.192 2,911,200 -3,200 0.51% 558,950
2024-01-17 2024-01-15 0.201 2,914,400 -96,000 0.51% 585,794
2023-12-19 2023-12-15 0.170 3,010,400 +16,000 0.53% 511,768
2023-10-16 2023-10-12 0.168 2,994,400 -4,000 0.53% 503,059
2023-10-05 2023-10-03 0.170 2,998,400 -32,000 0.53% 509,728
2023-10-03 2023-09-28 0.180 3,030,400 +4,800 0.53% 545,472
2023-07-13 2023-07-11 0.215 3,025,600 -24,000 0.53% 650,504
2023-07-05 2023-07-03 0.214 3,049,600 +44,000 0.54% 652,614
2023-06-07 2023-06-05 0.220 3,005,600 +67,200 0.53% 661,232
2023-05-31 2023-05-29 0.226 2,938,400 -48,000 0.52% 664,078
2023-03-15 2023-03-13 0.228 2,986,400 -40,000 0.53% 680,899
2023-02-07 2023-02-03 0.236 3,026,400 +16,000 0.53% 714,230
2023-01-31 2023-01-27 0.250 3,010,400 -40,000 0.53% 752,600
2023-01-30 2023-01-26 0.230 3,050,400 -4,000 0.54% 701,592
2022-11-22 2022-11-18 0.236 3,054,400 +40,000 0.54% 720,838
2022-11-07 2022-11-03 0.226 3,014,400 +4,000 0.53% 681,254
2022-10-24 2022-10-20 0.225 3,010,400 -8,000 0.53% 677,340
2022-10-17 2022-10-13 0.209 3,018,400 -132,000 0.53% 630,846
2022-10-14 2022-10-12 0.200 3,150,400 -160,000 0.56% 630,080
2022-09-30 2022-09-28 0.217 3,310,400 -200,000 0.58% 718,357
2022-09-27 2022-09-23 0.246 3,510,400 +1,600 0.62% 863,558
2022-09-15 2022-09-13 0.265 3,508,800 -8,000 0.62% 929,832
2022-09-08 2022-09-06 0.290 3,516,800 +56,000 0.62% 1,019,872
2022-07-28 2022-07-26 0.290 3,460,800 +16,000 0.61% 1,003,632
2022-07-14 2022-07-12 0.325 3,444,800 -16,000 0.61% 1,119,560
2022-06-23 2022-06-21 0.310 3,460,800 +2,400 0.62% 1,072,848
2022-06-10 2022-06-08 0.300 3,458,400 -144,000 0.62% 1,037,520
2022-05-20 2022-05-18 0.315 3,602,400 +4,800 0.64% 1,134,756
2022-04-29 2022-04-27 0.330 3,597,600 -16,000 0.64% 1,187,208
2022-04-28 2022-04-26 0.325 3,613,600 -18,400 0.64% 1,174,420
2022-04-26 2022-04-22 0.325 3,632,000 +1,600 0.65% 1,180,400
2022-04-20 2022-04-14 0.325 3,630,400 -12,000 0.65% 1,179,880
2022-04-11 2022-04-07 0.320 3,642,400 -56,000 0.65% 1,165,568
2022-04-08 2022-04-06 0.305 3,698,400 -80,000 0.66% 1,128,012
2022-04-01 2022-03-30 0.300 3,778,400 -6,400 0.67% 1,133,520
2022-03-22 2022-03-18 0.295 3,784,800 -320,000 0.67% 1,116,516
2022-03-21 2022-03-17 0.305 4,104,800 -200,000 0.73% 1,251,964
2022-03-17 2022-03-15 0.285 4,304,800 -16,000 0.77% 1,226,868
2022-02-15 2022-02-11 0.320 4,320,800 -16,000 0.77% 1,382,656
2022-01-26 2022-01-24 0.305 4,336,800 +3,200 0.77% 1,322,724
2021-11-30 2021-11-26 0.305 4,333,600 +16,000 0.77% 1,321,748
2021-11-03 2021-11-01 0.305 4,317,600 -8,000 0.77% 1,316,868
2021-10-28 2021-10-26 0.335 4,325,600 -8,000 0.77% 1,449,076
2021-10-18 2021-10-12 0.310 4,333,600 -8,000 0.77% 1,343,416
2021-10-12 2021-10-08 0.325 4,341,600 -56,000 0.77% 1,411,020
2021-10-08 2021-10-06 0.325 4,397,600 -96,000 0.78% 1,429,220
2021-10-07 2021-10-05 0.345 4,493,600 +56,000 0.80% 1,550,292
2021-10-06 2021-10-04 0.360 4,437,600 +46,400 0.79% 1,597,536
2021-10-05 2021-09-30 0.305 4,391,200 -64,000 0.78% 1,339,316
2021-09-29 2021-09-27 0.290 4,455,200 -80,000 0.79% 1,292,008
2021-09-28 2021-09-24 0.290 4,535,200 +200,000 0.81% 1,315,208
2021-09-23 2021-09-20 0.275 4,335,200 +8,000 0.77% 1,192,180
2021-08-27 2021-08-25 0.275 4,327,200 +12,000 0.77% 1,189,980
2021-08-25 2021-08-23 0.255 4,315,200 -40,000 0.77% 1,100,376
2021-08-11 2021-08-09 0.290 4,355,200 +160,000 0.78% 1,263,008
2021-08-04 2021-08-02 0.290 4,195,200 -7,200 0.75% 1,216,608
2021-08-02 2021-07-29 0.290 4,202,400 +120,000 0.75% 1,218,696
2021-07-30 2021-07-28 0.305 4,082,400 -184,000 0.73% 1,245,132
2021-07-29 2021-07-27 0.315 4,266,400 +144,000 0.76% 1,343,916
2021-07-28 2021-07-26 0.290 4,122,400 +48,000 0.74% 1,195,496
2021-07-26 2021-07-22 0.315 4,074,400 -72,000 0.73% 1,283,436
2021-07-23 2021-07-21 0.300 4,146,400 +32,000 0.74% 1,243,920
2021-07-22 2021-07-20 0.315 4,114,400 -40,000 0.73% 1,296,036
2021-07-20 2021-07-16 0.315 4,154,400 +108,000 0.74% 1,308,636
2021-07-19 2021-07-15 0.315 4,046,400 -96,000 0.72% 1,274,616
2021-07-15 2021-07-13 0.300 4,142,400 +96,000 0.74% 1,242,720
2021-06-17 2021-06-15 0.310 4,046,400 -24,000 0.72% 1,254,384
2021-06-10 2021-06-08 0.320 4,070,400 +62,400 0.73% 1,302,528
2021-06-09 2021-06-07 0.320 4,008,000 -72,000 0.71% 1,282,560
2021-06-08 2021-06-04 0.310 4,080,000 -40,000 0.73% 1,264,800
2021-06-07 2021-06-03 0.305 4,120,000 -16,000 0.73% 1,256,600
2021-06-04 2021-06-02 0.305 4,136,000 +32,000 0.74% 1,261,480
2021-06-01 2021-05-28 0.310 4,104,000 +64,000 0.73% 1,272,240
2021-05-28 2021-05-26 0.320 4,040,000 +8,000 0.72% 1,292,800
2021-05-25 2021-05-21 0.335 4,032,000 +40,000 0.72% 1,350,720
2021-05-21 2021-05-18 0.335 3,992,000 +24,000 0.71% 1,337,320
2021-05-20 2021-05-17 0.325 3,968,000 +12,800 0.71% 1,289,600
2021-05-12 2021-05-10 0.320 3,955,200 -800 0.71% 1,265,664
2021-05-11 2021-05-07 0.335 3,956,000 +120,000 0.71% 1,325,260
2021-05-07 2021-05-05 0.365 3,836,000 +50,400 0.68% 1,400,140
2021-05-06 2021-05-04 0.375 3,785,600 +140,000 0.68% 1,419,600
2021-05-05 2021-05-03 0.380 3,645,600 +84,000 0.65% 1,385,328
2021-05-03 2021-04-29 0.380 3,561,600 -72,000 0.64% 1,353,408
2021-04-30 2021-04-28 0.380 3,633,600 -40,000 0.65% 1,380,768
2021-04-29 2021-04-27 0.360 3,673,600 +40,000 0.66% 1,322,496
2021-04-28 2021-04-26 0.360 3,633,600 +9,600 0.65% 1,308,096
2021-04-27 2021-04-23 0.360 3,624,000 +38,400 0.65% 1,304,640
2021-04-26 2021-04-22 0.400 3,585,600 -40,000 0.64% 1,434,240
2021-04-22 2021-04-20 0.360 3,625,600 +40,000 0.65% 1,305,216
2021-04-21 2021-04-19 0.370 3,585,600 +52,000 0.64% 1,326,672
2021-04-14 2021-04-12 0.400 3,533,600 +60,000 0.63% 1,413,440
2021-04-13 2021-04-09 0.410 3,473,600 +9,600 0.62% 1,424,176
2021-04-07 2021-03-31 0.410 3,464,000 -17,600 0.62% 1,420,240
2021-04-01 2021-03-30 0.440 3,481,600 +3,200 0.62% 1,531,904
2021-03-29 2021-03-25 0.460 3,478,400 +14,400 0.62% 1,600,064
2021-03-04 2021-03-02 0.550 3,464,000 -32,800 0.62% 1,905,200
2021-02-24 2021-02-22 0.550 3,496,800 +93,600 0.62% 1,923,240
2021-02-19 2021-02-17 0.550 3,403,200 -20,000 0.61% 1,871,760
2021-02-18 2021-02-16 0.480 3,423,200 +800 0.61% 1,643,136
2021-02-08 2021-02-04 0.450 3,422,400 +53,600 0.61% 1,540,080
2021-01-28 2021-01-26 0.480 3,368,800 +6,400 0.60% 1,617,024
2021-01-26 2021-01-22 0.480 3,362,400 +8,800 0.60% 1,613,952
2021-01-25 2021-01-21 0.500 3,353,600 +9,600 0.60% 1,676,800
2021-01-22 2021-01-20 0.480 3,344,000 +3,200 0.60% 1,605,120
2021-01-14 2021-01-12 0.490 3,340,800 -800 0.60% 1,636,992
2021-01-13 2021-01-11 0.490 3,341,600 +5,600 0.60% 1,637,384
2021-01-12 2021-01-08 0.490 3,336,000 +8,000 0.59% 1,634,640
2020-12-30 2020-12-28 0.500 3,328,000 +11,200 0.59% 1,664,000
2020-12-18 2020-12-16 0.520 3,316,800 +6,400 0.59% 1,724,736
2020-12-11 2020-12-09 0.530 3,310,400 +20,000 0.59% 1,754,512
2020-12-10 2020-12-08 0.570 3,290,400 +17,600 0.59% 1,875,528
2020-12-09 2020-12-07 0.540 3,272,800 -20,000 0.58% 1,767,312
2020-10-29 2020-10-27 0.470 3,292,800 -12,000 0.59% 1,547,616
2020-09-29 2020-09-25 0.490 3,304,800 -1,600 0.60% 1,619,352
2020-09-25 2020-09-23 0.570 3,306,400 -20,000 0.60% 1,884,648
2020-09-24 2020-09-22 0.600 3,326,400 +5,600 0.60% 1,995,840
2020-09-16 2020-09-14 0.540 3,320,800 +2,400 0.60% 1,793,232
2020-09-09 2020-09-07 0.480 3,318,400 +1,600 0.60% 1,592,832
2020-09-08 2020-09-04 0.510 3,316,800 -16,000 0.60% 1,691,568
2020-09-07 2020-09-03 0.430 3,332,800 -12,000 0.60% 1,433,104
2020-08-21 2020-08-19 0.420 3,344,800 -12,800 0.60% 1,404,816
2020-08-12 2020-08-10 0.410 3,357,600 +12,800 0.61% 1,376,616
2020-08-11 2020-08-07 0.410 3,344,800 +200,000 0.60% 1,371,368
2020-07-15 2020-07-13 0.430 3,144,800 +1,600 0.57% 1,352,264
2020-07-06 2020-07-02 0.430 3,143,200 +6,400 0.57% 1,351,576
2020-06-29 2020-06-24 0.400 3,136,800 +800 0.57% 1,254,720
2020-06-24 2020-06-22 0.400 3,136,000 +20,000 0.57% 1,254,400
2020-06-03 2020-06-01 0.380 3,116,000 +4,000 0.56% 1,184,080
2020-06-02 2020-05-29 0.380 3,112,000 +9,600 0.56% 1,182,560
2020-06-01 2020-05-28 0.400 3,102,400 -2,400 0.56% 1,240,960
2020-05-28 2020-05-26 0.390 3,104,800 +3,200 0.56% 1,210,872
2020-05-11 2020-05-07 0.440 3,101,600 +16,000 0.56% 1,364,704
2020-04-22 2020-04-20 0.500 3,085,600 +1,600 0.56% 1,542,800
2020-04-07 2020-04-03 0.530 3,084,000 +20,000 0.56% 1,634,520
2020-02-04 2020-01-31 0.670 3,064,000 +28,000 0.55% 2,052,880
2020-01-30 2020-01-24 0.680 3,036,000 +78,400 0.55% 2,064,480
2020-01-20 2020-01-16 0.700 2,957,600 +6,400 0.53% 2,070,320
2020-01-13 2020-01-09 0.690 2,951,200 +19,200 0.53% 2,036,328
2020-01-08 2020-01-06 0.690 2,932,000 +73,600 0.53% 2,023,080
2020-01-06 2020-01-02 0.690 2,858,400 +32,800 0.52% 1,972,296
2019-12-18 2019-12-16 0.730 2,825,600 +7,200 0.51% 2,062,688
2019-11-26 2019-11-22 0.680 2,818,400 -8,000 0.51% 1,916,512
2019-10-30 2019-10-28 0.770 2,826,400 +12,000 0.51% 2,176,328
2019-10-29 2019-10-25 0.790 2,814,400 +2,400 0.51% 2,223,376
2019-10-10 2019-10-08 0.840 2,812,000 +40,000 0.51% 2,362,080
2019-09-26 2019-09-24 0.850 2,772,000 -36,800 0.50% 2,356,200
2019-09-24 2019-09-20 0.850 2,808,800 -36,000 0.51% 2,387,480
2019-09-20 2019-09-18 0.860 2,844,800 -9,600 0.51% 2,446,528
2019-09-17 2019-09-13 0.860 2,854,400 -20,000 0.51% 2,454,784
2019-09-06 2019-09-04 0.850 2,874,400 +20,000 0.52% 2,443,240
2019-08-28 2019-08-26 0.860 2,854,400 +31,200 0.51% 2,454,784
2019-08-20 2019-08-16 0.860 2,823,200 +31,200 0.51% 2,427,952
2019-08-19 2019-08-15 0.830 2,792,000 +19,200 0.50% 2,317,360
2019-08-16 2019-08-14 0.840 2,772,800 +31,200 0.50% 2,329,152
2019-08-09 2019-08-07 0.910 2,741,600 +4,800 0.49% 2,494,856
2019-07-10 2019-07-08 0.990 2,736,800 -6,400 0.49% 2,709,432
2019-06-05 2019-06-03 1.000 2,743,200 -5,600 0.49% 2,743,200
2019-05-21 2019-05-17 1.020 2,748,800 -12,800 0.50% 2,803,776
2019-05-08 2019-05-06 1.030 2,761,600 -6,400 0.50% 2,844,448
2019-04-24 2019-04-18 1.080 2,768,000 -62,400 0.50% 2,989,440
2019-04-18 2019-04-16 1.060 2,830,400 +62,400 0.51% 3,000,224
2019-04-17 2019-04-15 1.070 2,768,000 -4,800 0.50% 2,961,760
2019-04-15 2019-04-11 1.050 2,772,800 -7,200 0.50% 2,911,440
2019-04-10 2019-04-08 1.060 2,780,000 +4,000 0.50% 2,946,800
2019-04-03 2019-04-01 1.070 2,776,000 +16,000 0.50% 2,970,320
2019-04-02 2019-03-29 1.060 2,760,000 +30,400 0.50% 2,925,600
2019-03-28 2019-03-26 1.070 2,729,600 -31,200 0.49% 2,920,672
2019-03-27 2019-03-25 1.060 2,760,800 -226,400 0.50% 2,926,448
2019-03-26 2019-03-22 1.090 2,987,200 +84,800 0.54% 3,256,048
2019-03-20 2019-03-18 1.150 2,902,400 +12,000 0.52% 3,337,760
2019-03-08 2019-03-06 1.160 2,890,400 +20,800 0.52% 3,352,864
2019-03-06 2019-03-04 1.170 2,869,600 +19,200 0.52% 3,357,432
2019-03-05 2019-03-01 1.190 2,850,400 +89,600 0.51% 3,391,976
2019-03-04 2019-02-28 1.200 2,760,800 +1,600 0.50% 3,312,960
2019-03-01 2019-02-27 1.190 2,759,200 -800 0.50% 3,283,448
2019-02-28 2019-02-26 1.160 2,760,000 -17,600 0.50% 3,201,600
2019-02-27 2019-02-25 1.200 2,777,600 -4,800 0.50% 3,333,120
2019-02-26 2019-02-22 1.130 2,782,400 +4,000 0.50% 3,144,112
2019-02-25 2019-02-21 1.110 2,778,400 -24,800 0.50% 3,084,024
2019-02-22 2019-02-20 1.140 2,803,200 +800 0.51% 3,195,648
2019-02-20 2019-02-18 1.120 2,802,400 -4,800 0.51% 3,138,688
2019-02-14 2019-02-12 1.090 2,807,200 -2,400 0.51% 3,059,848
2019-02-13 2019-02-11 1.070 2,809,600 +4,000 0.51% 3,006,272
2019-02-12 2019-02-08 1.090 2,805,600 +7,200 0.51% 3,058,104
2019-02-11 2019-02-04 1.070 2,798,400 +8,000 0.50% 2,994,288
2019-01-30 2019-01-28 1.070 2,790,400 +10,400 0.50% 2,985,728
2019-01-24 2019-01-22 1.080 2,780,000 +800 0.50% 3,002,400
2019-01-23 2019-01-21 1.060 2,779,200 +20,000 0.50% 2,945,952
2019-01-22 2019-01-18 1.080 2,759,200 -8,000 0.50% 2,979,936
2019-01-03 2018-12-31 1.080 2,767,200 +7,200 0.50% 2,988,576
2018-12-21 2018-12-19 1.130 2,760,000 +60,000 0.50% 3,118,800
2018-12-14 2018-12-12 1.130 2,700,000 +12,800 0.49% 3,051,000
2018-12-07 2018-12-05 1.160 2,687,200 -4,000 0.48% 3,117,152
2018-12-06 2018-12-04 1.162 2,691,200 +21,600 0.49% 3,127,174
2018-12-05 2018-12-03 1.162 2,669,600 -41,354 0.48% 3,102,075
2018-12-03 2018-11-29 1.201 2,710,954 -10,561 0.48% 3,256,913
2018-11-28 2018-11-26 1.192 2,721,515 +21,123 0.48% 3,242,800
2018-11-26 2018-11-22 1.162 2,700,392 -7,312 0.48% 3,137,856
2018-11-22 2018-11-20 1.162 2,707,704 -86,114 0.48% 3,146,352
2018-11-21 2018-11-19 1.182 2,793,818 -11,373 0.50% 3,301,441
2018-11-19 2018-11-15 1.182 2,805,191 -15,436 0.50% 3,314,880
2018-11-12 2018-11-08 1.172 2,820,627 -25,996 0.50% 3,305,345
2018-11-07 2018-11-05 1.093 2,846,623 +25,996 0.51% 3,111,552
2018-10-29 2018-10-25 1.123 2,820,627 -8,123 0.50% 3,166,465
2018-10-25 2018-10-23 1.231 2,828,750 +12,185 0.50% 3,481,999
2018-10-15 2018-10-11 1.064 2,816,565 +12,186 0.50% 2,995,488
2018-10-12 2018-10-10 1.132 2,804,379 +21,935 0.50% 3,175,840
2018-10-09 2018-10-05 1.192 2,782,444 -90,988 0.49% 3,315,400
2018-10-08 2018-10-04 1.231 2,873,432 -39,807 0.51% 3,537,000
2018-10-05 2018-10-03 1.270 2,913,239 -4,062 0.52% 3,700,752
2018-10-04 2018-10-02 1.260 2,917,301 +52,805 0.52% 3,677,184
2018-10-03 2018-09-28 1.329 2,864,496 -25,184 0.51% 3,808,080
2018-09-27 2018-09-24 1.152 2,889,680 -164,916 0.51% 3,329,352
2018-09-26 2018-09-21 1.142 3,054,596 -20,309 0.54% 3,489,281
2018-09-20 2018-09-18 1.142 3,074,905 +43,056 0.55% 3,512,480
2018-09-19 2018-09-17 1.113 3,031,849 -7,311 0.54% 3,373,729
2018-09-18 2018-09-14 1.113 3,039,160 +8,124 0.54% 3,381,864
2018-09-14 2018-09-12 1.064 3,031,036 -4,062 0.54% 3,223,584
2018-09-07 2018-09-05 1.132 3,035,098 -44,682 0.54% 3,437,120
2018-09-06 2018-09-04 1.172 3,079,780 +3,250 0.55% 3,609,032
2018-08-31 2018-08-29 1.024 3,076,530 -10,561 0.55% 3,150,784
2018-08-30 2018-08-28 1.014 3,087,091 +8,124 0.55% 3,131,200
2018-08-29 2018-08-27 1.024 3,078,967 -4,062 0.55% 3,153,280
2018-08-28 2018-08-24 1.034 3,083,029 +4,062 0.55% 3,187,800
2018-08-22 2018-08-20 1.103 3,078,967 +20,310 0.55% 3,395,840
2018-08-15 2018-08-13 1.182 3,058,657 +8,936 0.54% 3,614,399
2018-08-13 2018-08-09 1.231 3,049,721 +41,432 0.54% 3,754,000
2018-08-07 2018-08-03 1.260 3,008,289 -15,436 0.53% 3,791,872
2018-07-19 2018-07-17 1.329 3,023,725 -5,686 0.54% 4,019,761
2018-07-16 2018-07-12 1.290 3,029,411 +8,124 0.54% 3,907,992
2018-07-12 2018-07-10 1.310 3,021,287 +812 0.54% 3,957,015
2018-07-11 2018-07-09 1.339 3,020,475 +8,124 0.54% 4,045,184
2018-07-05 2018-07-03 1.339 3,012,351 -30,871 0.53% 4,034,304
2018-07-03 2018-06-28 1.339 3,043,222 -40,620 0.54% 4,075,648
2018-06-21 2018-06-19 1.457 3,083,842 -24,371 0.55% 4,494,465
2018-06-13 2018-06-11 1.507 3,108,213 +14,623 0.55% 4,683,023
2018-06-06 2018-06-04 1.507 3,093,590 +6,499 0.55% 4,660,991
2018-06-04 2018-05-31 1.487 3,087,091 -30,059 0.55% 4,590,400
2018-05-30 2018-05-28 1.507 3,117,150 +8,124 0.55% 4,696,488
2018-05-28 2018-05-24 1.497 3,109,026 -9,749 0.55% 4,653,632
2018-05-04 2018-05-02 1.507 3,118,775 -3,249 0.55% 4,698,937
2018-04-24 2018-04-20 1.497 3,122,024 +12,186 0.55% 4,673,088
2018-04-23 2018-04-19 1.487 3,109,838 +5,687 0.55% 4,624,224
2018-04-18 2018-04-16 1.497 3,104,151 -24,372 0.55% 4,646,335
2018-04-17 2018-04-13 1.507 3,128,523 +7,311 0.56% 4,713,624
2018-04-12 2018-04-10 1.487 3,121,212 -20,310 0.55% 4,641,136
2018-04-03 2018-03-28 1.517 3,141,522 -3,249 0.56% 4,764,145
2018-03-29 2018-03-27 1.517 3,144,771 +20,310 0.56% 4,769,072
2018-03-28 2018-03-26 1.526 3,124,461 -813 0.55% 4,769,040
2018-03-27 2018-03-23 1.536 3,125,274 -50,368 0.55% 4,801,057
2018-03-22 2018-03-20 1.585 3,175,642 +8,124 0.56% 5,034,792
2018-03-21 2018-03-19 1.615 3,167,518 +4,062 0.56% 5,115,488
2018-03-19 2018-03-15 1.585 3,163,456 -25,997 0.56% 5,015,472
2018-03-14 2018-03-12 1.605 3,189,453 +20,310 0.57% 5,119,505
2018-03-13 2018-03-09 1.615 3,169,143 +4,062 0.56% 5,118,112
2018-03-08 2018-03-06 1.635 3,165,081 -5,687 0.56% 5,173,888
2018-03-06 2018-03-02 1.645 3,170,768 -204,723 0.56% 5,214,409
2018-03-05 2018-03-01 1.605 3,375,491 +9,749 0.60% 5,418,121
2018-03-02 2018-02-28 1.674 3,365,742 -24,372 0.60% 5,634,480
2018-03-01 2018-02-27 1.674 3,390,114 -2,437 0.60% 5,675,281
2018-02-28 2018-02-26 1.674 3,392,551 +2,437 0.60% 5,679,360
2018-02-27 2018-02-23 1.694 3,390,114 -13,810 0.60% 5,742,049
2018-02-26 2018-02-22 1.674 3,403,924 +46,306 0.60% 5,698,400
2018-02-23 2018-02-21 1.674 3,357,618 -13,811 0.60% 5,620,880
2018-02-22 2018-02-20 1.674 3,371,429 -60,929 0.60% 5,644,001
2018-02-21 2018-02-15 1.674 3,432,358 -8,124 0.61% 5,746,000
2018-02-20 2018-02-13 1.694 3,440,482 -25,184 0.61% 5,827,360
2018-02-13 2018-02-09 1.645 3,465,666 -22,747 0.62% 5,699,376
2018-02-12 2018-02-08 1.645 3,488,413 +1,625 0.62% 5,736,784
2018-02-09 2018-02-07 1.585 3,486,788 +2,437 0.62% 5,528,096
2018-02-07 2018-02-05 1.694 3,484,351 -8,124 0.62% 5,901,664
2018-02-05 2018-02-01 1.664 3,492,475 -23,559 0.62% 5,812,248
2018-02-02 2018-01-31 1.605 3,516,034 +38,994 0.62% 5,643,711
2018-02-01 2018-01-30 1.684 3,477,040 -43,056 0.62% 5,855,041
2018-01-30 2018-01-26 1.536 3,520,096 +6,499 0.62% 5,407,583
2018-01-26 2018-01-24 1.566 3,513,597 -83,677 0.62% 5,501,400
2018-01-25 2018-01-23 1.507 3,597,274 -13,810 0.64% 5,419,873
2018-01-24 2018-01-22 1.507 3,611,084 +54,430 0.64% 5,440,679
2018-01-22 2018-01-18 1.507 3,556,654 +33,308 0.63% 5,358,672
2018-01-19 2018-01-17 1.517 3,523,346 -52,805 0.63% 5,343,184
2018-01-18 2018-01-16 1.517 3,576,151 +17,872 0.63% 5,423,263
2018-01-15 2018-01-11 1.526 3,558,279 +25,184 0.63% 5,431,200
2018-01-11 2018-01-09 1.615 3,533,095 -23,559 0.63% 5,705,889
2018-01-09 2018-01-05 1.507 3,556,654 +23,559 0.63% 5,358,672
2018-01-05 2018-01-03 1.517 3,533,095 +8,124 0.63% 5,357,969
2018-01-03 2017-12-29 1.546 3,524,971 +4,062 0.63% 5,449,784
2018-01-02 2017-12-28 1.526 3,520,909 +12,186 0.62% 5,374,160
2017-12-28 2017-12-22 1.517 3,508,723 -26,809 0.62% 5,321,008
2017-12-21 2017-12-19 1.517 3,535,532 -1,625 0.63% 5,361,664
2017-12-20 2017-12-18 1.487 3,537,157 -2,437 0.63% 5,259,633
2017-12-14 2017-12-12 1.507 3,539,594 -5,687 0.63% 5,332,968
2017-12-13 2017-12-11 1.507 3,545,281 +4,062 0.63% 5,341,537
2017-12-12 2017-12-08 1.595 3,541,219 -17,872 0.63% 5,649,265
2017-12-11 2017-12-07 1.615 3,559,091 +17,872 0.63% 5,747,872
2017-12-08 2017-12-06 1.654 3,541,219 -3,249 0.63% 5,858,497
2017-12-07 2017-12-05 1.694 3,544,468 -10,561 0.63% 6,003,488
2017-12-06 2017-12-04 1.674 3,555,029 +21,122 0.63% 5,951,360
2017-12-05 2017-12-01 1.733 3,533,907 +17,060 0.63% 6,124,800
2017-12-01 2017-11-29 1.713 3,516,847 +8,124 0.62% 6,025,968
2017-11-29 2017-11-27 1.713 3,508,723 +3,250 0.62% 6,012,048
2017-11-27 2017-11-23 1.704 3,505,473 +5,686 0.62% 5,971,959
2017-11-24 2017-11-22 1.704 3,499,787 +7,312 0.62% 5,962,273
2017-11-23 2017-11-21 1.713 3,492,475 +11,373 0.62% 5,984,208
2017-11-22 2017-11-20 1.704 3,481,102 +6,500 0.62% 5,930,441
2017-11-20 2017-11-16 1.743 3,474,602 +30,871 0.62% 6,056,231
2017-11-17 2017-11-15 1.763 3,443,731 +2,437 0.61% 6,070,247
2017-11-13 2017-11-09 1.773 3,441,294 +20,309 0.61% 6,099,839
2017-11-08 2017-11-06 1.782 3,420,985 +12,186 0.61% 6,097,529
2017-11-03 2017-11-01 1.802 3,408,799 -10,561 0.61% 6,142,945
2017-11-01 2017-10-30 1.812 3,419,360 -30,058 0.61% 6,195,648
2017-10-30 2017-10-26 1.792 3,449,418 +20,310 0.61% 6,182,176
2017-10-24 2017-10-20 1.812 3,429,108 -91,801 0.61% 6,213,311
2017-10-20 2017-10-18 1.822 3,520,909 -101,549 0.62% 6,414,320
2017-10-17 2017-10-13 1.802 3,622,458 -812 0.64% 6,527,976
2017-10-13 2017-10-11 1.802 3,623,270 +812 0.64% 6,529,440
2017-10-09 2017-10-04 1.802 3,622,458 +12,186 0.64% 6,527,976
2017-10-04 2017-09-29 1.802 3,610,272 -10,561 0.64% 6,506,016
2017-09-29 2017-09-27 1.822 3,620,833 +142,169 0.64% 6,596,360
2017-09-28 2017-09-26 1.802 3,478,664 -17,061 0.62% 6,268,847
2017-09-27 2017-09-25 1.812 3,495,725 +20,310 0.62% 6,334,017
2017-09-26 2017-09-22 1.812 3,475,415 +27,622 0.62% 6,297,216
2017-09-20 2017-09-18 1.841 3,447,793 -48,744 0.61% 6,349,023
2017-09-19 2017-09-15 1.871 3,496,537 -4,874 0.62% 6,542,080
2017-09-18 2017-09-14 1.822 3,501,411 +17,060 0.62% 6,378,799
2017-09-11 2017-09-07 1.812 3,484,351 -8,124 0.62% 6,313,408
2017-09-08 2017-09-06 1.782 3,492,475 +8,124 0.62% 6,224,952
2017-09-06 2017-09-04 1.792 3,484,351 +17,873 0.62% 6,244,784
2017-09-05 2017-09-01 1.812 3,466,478 +15,435 0.62% 6,281,023
2017-09-04 2017-08-31 1.802 3,451,043 -22,747 0.61% 6,219,072
2017-08-30 2017-08-28 1.822 3,473,790 +28,434 0.62% 6,328,480
2017-08-29 2017-08-25 1.841 3,445,356 +90,175 0.61% 6,344,535
2017-08-28 2017-08-24 1.802 3,355,181 +51,181 0.60% 6,046,320
2017-08-21 2017-08-17 1.812 3,304,000 -60,929 0.59% 5,986,624
2017-08-18 2017-08-16 1.832 3,364,929 -108,861 0.60% 6,163,295
2017-08-15 2017-08-11 1.822 3,473,790 -105,611 0.62% 6,328,480
2017-08-14 2017-08-10 1.861 3,579,401 +9,749 0.64% 6,661,872
2017-08-11 2017-08-09 1.881 3,569,652 -22,747 0.63% 6,714,031
2017-08-08 2017-08-04 1.891 3,592,399 +5,686 0.64% 6,792,191
2017-07-31 2017-07-27 1.979 3,586,713 -166,540 0.64% 7,099,321
2017-07-26 2017-07-24 1.871 3,753,253 -812 0.67% 7,022,400
2017-07-25 2017-07-21 1.881 3,754,065 +40,619 0.67% 7,060,887
2017-07-21 2017-07-19 1.891 3,713,446 -1,625 0.66% 7,021,056
2017-07-20 2017-07-18 1.891 3,715,071 +12,186 0.66% 7,024,129
2017-07-19 2017-07-17 1.871 3,702,885 -4,062 0.66% 6,928,161
2017-07-18 2017-07-14 1.901 3,706,947 +2,438 0.66% 7,045,273
2017-07-14 2017-07-12 1.901 3,704,509 +56,867 0.66% 7,040,639
2017-07-11 2017-07-07 1.881 3,647,642 +62,554 0.65% 6,860,720
2017-07-07 2017-07-05 1.901 3,585,088 +17,873 0.64% 6,813,672
2017-07-06 2017-07-04 1.901 3,567,215 -10,561 0.63% 6,779,704
2017-07-04 2017-06-30 1.901 3,577,776 -20,310 0.64% 6,799,776
2017-07-03 2017-06-29 1.960 3,598,086 -8,124 0.64% 7,050,968
2017-06-30 2017-06-28 1.901 3,606,210 +812 0.64% 6,853,816
2017-06-29 2017-06-27 1.930 3,605,398 -87,738 0.64% 6,958,785
2017-06-28 2017-06-26 1.999 3,693,136 -2,437 0.66% 7,382,704
2017-06-27 2017-06-23 2.029 3,695,573 -813 0.66% 7,496,752
2017-06-26 2017-06-22 2.038 3,696,386 +117,797 0.66% 7,534,801
2017-06-21 2017-06-19 1.901 3,578,589 -9,748 0.64% 6,801,321
2017-06-19 2017-06-15 1.891 3,588,337 -3,250 0.64% 6,784,511
2017-06-16 2017-06-14 1.901 3,591,587 -43,057 0.64% 6,826,024
2017-06-13 2017-06-09 1.891 3,634,644 +4,062 0.65% 6,872,065
2017-06-12 2017-06-08 1.881 3,630,582 -5,687 0.64% 6,828,632
2017-06-09 2017-06-07 1.881 3,636,269 -14,623 0.65% 6,839,329
2017-06-07 2017-06-05 1.940 3,650,892 +7,312 0.65% 7,082,545
2017-06-06 2017-06-02 1.920 3,643,580 -172,227 0.65% 6,996,600
2017-05-31 2017-05-26 1.881 3,815,807 +21,122 0.68% 7,177,016
2017-05-29 2017-05-25 1.910 3,794,685 +112,110 0.67% 7,249,392
2017-05-26 2017-05-24 1.871 3,682,575 +77,990 0.65% 6,890,160
2017-05-25 2017-05-23 1.871 3,604,585 +60,929 0.64% 6,744,240
2017-05-24 2017-05-22 1.871 3,543,656 +129,983 0.63% 6,630,240
2017-05-22 2017-05-18 1.891 3,413,673 +36,558 1.07% 6,454,272
2017-05-17 2017-05-15 1.891 3,377,115 +26,809 1.06% 6,385,151
2017-05-16 2017-05-12 1.920 3,350,306 -25,185 1.05% 6,433,439
2017-05-15 2017-05-11 1.891 3,375,491 -9,748 1.06% 6,382,081
2017-05-12 2017-05-10 1.910 3,385,239 -12,186 1.06% 6,467,184
2017-05-09 2017-05-05 1.891 3,397,425 +2,437 1.07% 6,423,552
2017-05-04 2017-04-28 1.871 3,394,988 +40,620 1.07% 6,352,080
2017-05-02 2017-04-27 1.891 3,354,368 -12,186 1.05% 6,342,143
2017-04-28 2017-04-26 1.871 3,366,554 -8,124 1.06% 6,298,880
2017-04-26 2017-04-24 1.901 3,374,678 -14,623 1.06% 6,413,776
2017-04-24 2017-04-20 1.861 3,389,301 -27,622 1.06% 6,308,064
2017-04-20 2017-04-18 1.841 3,416,923 -4,062 1.07% 6,292,177
2017-04-19 2017-04-13 1.881 3,420,985 +20,310 1.07% 6,434,409
2017-04-12 2017-04-10 1.901 3,400,675 +17,061 1.07% 6,463,185
2017-04-11 2017-04-07 1.940 3,383,614 -35,746 1.06% 6,564,039
2017-04-10 2017-04-06 1.871 3,419,360 -8,124 1.07% 6,397,681
2017-04-07 2017-04-05 1.901 3,427,484 +65,804 1.08% 6,514,137
2017-04-05 2017-03-31 1.832 3,361,680 +8,124 1.05% 6,157,344
2017-04-03 2017-03-30 1.861 3,353,556 -8,124 1.05% 6,241,536
2017-03-31 2017-03-29 1.851 3,361,680 +8,124 1.05% 6,223,552
2017-03-30 2017-03-28 1.881 3,353,556 +26,809 1.05% 6,307,584
2017-03-29 2017-03-27 1.871 3,326,747 -4,062 1.04% 6,224,400
2017-03-28 2017-03-24 1.891 3,330,809 +20,310 1.05% 6,297,600
2017-03-27 2017-03-23 1.881 3,310,499 +8,124 1.04% 6,226,600
2017-03-24 2017-03-22 1.910 3,302,375 -4,062 1.04% 6,308,880
2017-03-22 2017-03-20 1.920 3,306,437 +38,182 1.04% 6,349,200
2017-03-21 2017-03-17 1.910 3,268,255 -6,499 1.03% 6,243,697
2017-03-20 2017-03-16 1.930 3,274,754 +20,310 1.03% 6,320,608
2017-03-17 2017-03-15 1.940 3,254,444 -42,244 1.02% 6,313,456
2017-03-15 2017-03-13 1.851 3,296,688 +6,499 1.03% 6,103,231
2017-03-08 2017-03-06 1.851 3,290,189 -8,124 1.03% 6,091,199
2017-03-07 2017-03-03 1.861 3,298,313 -5,687 1.03% 6,138,720
2017-03-03 2017-03-01 1.871 3,304,000 +8,124 1.04% 6,181,840
2017-03-01 2017-02-27 1.881 3,295,876 +2,437 1.03% 6,199,096
2017-02-22 2017-02-20 1.920 3,293,439 -8,124 1.03% 6,324,240
2017-02-21 2017-02-17 1.940 3,301,563 +4,875 1.04% 6,404,864
2017-02-20 2017-02-16 1.940 3,296,688 +17,872 1.03% 6,395,407
2017-02-17 2017-02-15 2.019 3,278,816 +4,875 1.03% 6,619,040
2017-02-13 2017-02-09 1.861 3,273,941 -16,248 1.03% 6,093,359
2017-02-10 2017-02-08 1.841 3,290,189 -5,687 1.03% 6,058,799
2017-02-09 2017-02-07 1.861 3,295,876 -19,497 1.03% 6,134,184
2017-02-06 2017-02-02 1.851 3,315,373 -32,496 1.04% 6,137,823
2017-02-02 2017-01-27 1.792 3,347,869 -15,436 1.05% 6,000,176
2017-02-01 2017-01-25 1.773 3,363,305 +4,875 1.06% 5,961,601
2017-01-26 2017-01-24 1.802 3,358,430 -11,374 1.05% 6,052,175
2017-01-25 2017-01-23 1.822 3,369,804 +22,747 1.06% 6,139,040
2017-01-20 2017-01-18 1.773 3,347,057 +56,055 1.05% 5,932,800
2017-01-18 2017-01-16 1.753 3,291,002 -17,872 1.03% 5,768,624
2017-01-17 2017-01-13 1.773 3,308,874 +21,934 1.04% 5,865,119
2017-01-16 2017-01-12 1.792 3,286,940 +8,124 1.03% 5,890,976
2017-01-11 2017-01-09 1.753 3,278,816 +4,875 1.03% 5,747,264
2017-01-10 2017-01-06 1.753 3,273,941 +3,249 1.03% 5,738,719
2017-01-09 2017-01-05 1.773 3,270,692 -39,807 1.03% 5,797,440
2017-01-03 2016-12-29 1.753 3,310,499 +25,184 1.04% 5,802,800
2016-12-22 2016-12-20 1.782 3,285,315 -5,687 1.03% 5,855,712
2016-12-21 2016-12-19 1.782 3,291,002 +14,623 1.03% 5,865,848
2016-12-20 2016-12-16 1.822 3,276,379 -8,124 1.03% 5,968,841
2016-12-19 2016-12-15 1.832 3,284,503 -8,936 1.03% 6,015,985
2016-12-16 2016-12-14 1.861 3,293,439 +12,186 1.03% 6,129,648
2016-12-13 2016-12-09 1.891 3,281,253 +4,874 1.03% 6,203,904
2016-12-09 2016-12-07 1.891 3,276,379 +16,248 1.03% 6,194,689
2016-12-07 2016-12-05 1.920 3,260,131 +24,372 1.02% 6,260,280
2016-12-06 2016-12-02 1.920 3,235,759 +20,310 1.02% 6,213,480
2016-11-30 2016-11-28 2.009 3,215,449 +20,310 1.01% 6,459,456
2016-11-29 2016-11-25 2.019 3,195,139 -2,438 1.00% 6,450,119
2016-11-28 2016-11-24 2.048 3,197,577 -12,185 1.00% 6,549,505
2016-11-25 2016-11-23 2.068 3,209,762 -42,245 1.01% 6,637,679
2016-11-24 2016-11-22 2.078 3,252,007 -41,432 1.02% 6,757,064
2016-11-23 2016-11-21 1.999 3,293,439 -8,936 1.03% 6,583,696
2016-11-22 2016-11-18 1.871 3,302,375 +32,495 1.04% 6,178,800
2016-11-21 2016-11-17 1.969 3,269,880 -2,437 1.03% 6,440,001
2016-11-18 2016-11-16 1.999 3,272,317 -77,989 1.03% 6,541,473
2016-11-16 2016-11-14 1.891 3,350,306 -17,061 1.05% 6,334,463
2016-11-15 2016-11-11 1.881 3,367,367 -26,809 1.06% 6,333,561
2016-11-14 2016-11-10 1.901 3,394,176 +48,744 1.06% 6,450,833
2016-11-10 2016-11-08 1.930 3,345,432 +79,614 1.05% 6,457,024
2016-11-09 2016-11-07 2.029 3,265,818 -25,184 1.02% 6,624,961
2016-11-08 2016-11-04 1.930 3,291,002 -39,807 1.03% 6,351,969
2016-11-07 2016-11-03 1.940 3,330,809 -7,311 1.05% 6,461,600
2016-11-04 2016-11-02 2.038 3,338,120 +90,175 1.05% 6,804,503
2016-11-03 2016-11-01 2.137 3,247,945 -43,869 1.02% 6,940,528
2016-11-02 2016-10-31 1.773 3,291,814 -4,874 1.03% 5,834,880
2016-11-01 2016-10-28 1.723 3,296,688 +25,184 1.03% 5,681,199
2016-10-31 2016-10-27 1.733 3,271,504 +4,062 1.03% 5,670,015
2016-10-27 2016-10-25 1.763 3,267,442 +3,249 1.03% 5,759,503
2016-10-26 2016-10-24 1.773 3,264,193 -38,182 1.02% 5,785,920
2016-10-25 2016-10-20 1.743 3,302,375 +21,122 1.04% 5,756,040
2016-10-20 2016-10-18 1.753 3,281,253 +1,625 1.03% 5,751,536
2016-10-18 2016-10-14 1.733 3,279,628 -8,124 1.03% 5,684,096
2016-10-14 2016-10-12 1.753 3,287,752 -33,308 1.03% 5,762,928
2016-10-13 2016-10-11 1.802 3,321,060 -16,248 1.04% 5,984,832
2016-10-12 2016-10-07 1.743 3,337,308 +33,308 1.05% 5,816,928
2016-10-11 2016-10-06 1.743 3,304,000 +38,182 1.04% 5,758,872
2016-10-07 2016-10-05 1.733 3,265,818 +30,871 1.02% 5,660,161
2016-10-06 2016-10-04 1.743 3,234,947 +36,558 1.02% 5,638,513
2016-10-05 2016-10-03 1.733 3,198,389 +16,248 1.00% 5,543,296
2016-10-04 2016-09-30 1.773 3,182,141 +8,124 1.00% 5,640,480
2016-10-03 2016-09-29 1.773 3,174,017 +72,303 1.00% 5,626,080
2016-09-30 2016-09-28 1.782 3,101,714 -48,744 0.97% 5,528,463
2016-09-29 2016-09-27 1.792 3,150,458 +14,623 0.99% 5,646,368
2016-09-28 2016-09-26 1.792 3,135,835 +1,625 0.98% 5,620,160
2016-09-27 2016-09-23 1.851 3,134,210 -61,742 0.98% 5,802,432
2016-09-26 2016-09-22 1.881 3,195,952 +21,935 1.00% 6,011,152
2016-09-23 2016-09-21 1.891 3,174,017 +46,306 1.00% 6,001,152
2016-09-22 2016-09-20 1.891 3,127,711 -6,499 0.98% 5,913,600
2016-09-21 2016-09-19 1.920 3,134,210 +30,871 0.98% 6,018,480
2016-09-15 2016-09-13 1.881 3,103,339 +4,062 0.97% 5,836,960
2016-09-14 2016-09-12 1.930 3,099,277 +9,749 0.97% 5,981,920
2016-09-12 2016-09-08 1.979 3,089,528 +12,998 0.97% 6,115,223
2016-09-09 2016-09-07 1.989 3,076,530 +37,370 0.97% 6,119,792
2016-09-07 2016-09-05 2.009 3,039,160 -20,310 0.95% 6,105,312
2016-09-06 2016-09-02 2.009 3,059,470 -52,805 0.96% 6,146,112
2016-09-01 2016-08-30 1.901 3,112,275 -16,248 0.98% 5,915,063
2016-08-31 2016-08-29 1.920 3,128,523 -63,367 0.98% 6,007,560
2016-08-30 2016-08-26 1.871 3,191,890 +20,310 1.00% 5,972,080
2016-08-29 2016-08-25 1.871 3,171,580 +1,625 1.00% 5,934,080
2016-08-26 2016-08-24 1.871 3,169,955 +32,495 0.99% 5,931,040
2016-08-24 2016-08-22 1.871 3,137,460 +36,558 0.98% 5,870,241
2016-08-23 2016-08-19 1.871 3,100,902 +17,060 0.97% 5,801,840
2016-08-19 2016-08-17 1.891 3,083,842 -12,186 0.97% 5,830,657
2016-08-18 2016-08-16 1.930 3,096,028 -5,686 0.97% 5,975,649
2016-08-17 2016-08-15 1.901 3,101,714 +79,614 0.97% 5,894,991
2016-08-16 2016-08-12 1.822 3,022,100 -8,124 0.95% 5,505,600
2016-08-11 2016-08-09 1.822 3,030,224 +11,374 0.95% 5,520,400
2016-08-10 2016-08-08 1.802 3,018,850 -3,250 0.95% 5,440,224
2016-08-09 2016-08-05 1.792 3,022,100 -4,062 0.95% 5,416,320
2016-08-03 2016-07-29 1.802 3,026,162 -5,687 0.95% 5,453,400
2016-08-01 2016-07-28 1.832 3,031,849 -9,748 0.95% 5,553,217
2016-07-28 2016-07-26 1.841 3,041,597 +16,248 0.95% 5,601,024
2016-07-26 2016-07-22 1.822 3,025,349 +12,998 0.95% 5,511,519
2016-07-25 2016-07-21 1.851 3,012,351 -8,124 0.95% 5,576,832
2016-07-22 2016-07-20 1.861 3,020,475 -15,435 0.95% 5,621,616
2016-07-18 2016-07-14 1.812 3,035,910 -9,749 0.95% 5,500,863
2016-07-13 2016-07-11 1.812 3,045,659 +34,933 0.96% 5,518,528
2016-07-07 2016-07-05 1.881 3,010,726 +7,311 0.94% 5,662,767
2016-07-05 2016-06-30 1.871 3,003,415 +40,620 0.94% 5,619,440
2016-06-30 2016-06-28 1.851 2,962,795 +3,249 0.93% 5,485,088
2016-06-29 2016-06-27 1.832 2,959,546 +1,625 0.93% 5,420,785
2016-06-28 2016-06-24 1.841 2,957,921 +30,059 0.93% 5,446,936
2016-06-24 2016-06-22 1.940 2,927,862 +12,186 0.92% 5,679,903
2016-06-21 2016-06-17 1.930 2,915,676 -8,124 0.91% 5,627,551
2016-06-16 2016-06-14 1.901 2,923,800 +20,309 0.92% 5,556,855
2016-06-15 2016-06-13 1.881 2,903,491 +11,374 0.91% 5,461,073
2016-06-13 2016-06-08 1.999 2,892,117 -77,990 0.91% 5,781,440
2016-06-10 2016-06-07 2.098 2,970,107 -37,370 0.93% 6,229,825
2016-06-08 2016-06-06 2.068 3,007,477 -12,186 0.94% 6,219,360
2016-06-07 2016-06-03 2.088 3,019,663 -6,499 0.95% 6,304,033
2016-06-06 2016-06-02 2.058 3,026,162 -5,687 0.95% 6,228,200
2016-06-03 2016-06-01 2.107 3,031,849 +4,875 0.95% 6,389,185
2016-06-02 2016-05-31 2.147 3,026,974 -813 0.95% 6,498,144
2016-06-01 2016-05-30 2.038 3,027,787 -40,619 0.95% 6,171,913
2016-05-31 2016-05-27 2.098 3,068,406 +812 0.96% 6,436,008
2016-05-30 2016-05-26 2.137 3,067,594 -2,437 0.96% 6,555,136
2016-05-27 2016-05-25 2.157 3,070,031 -67,429 0.96% 6,620,808
2016-05-26 2016-05-24 2.285 3,137,460 +73,913 0.98% 7,167,873
2016-05-25 2016-05-23 2.344 3,063,547 -8,937 0.96% 7,180,020
2016-05-24 2016-05-20 2.068 3,072,484 -277,025 1.11% 6,353,793
2016-05-23 2016-05-19 2.216 3,349,509 +430,568 1.21% 7,421,433
2016-05-20 2016-05-18 1.881 2,918,941 -43,870 1.06% 5,490,132
2016-05-19 2016-05-17 1.861 2,962,811 -2,437 1.07% 5,514,293
2016-05-18 2016-05-16 1.822 2,965,248 -12,186 1.07% 5,402,028
2016-05-13 2016-05-11 1.773 2,977,434 +11,374 1.08% 5,277,628
2016-05-05 2016-05-03 1.792 2,966,060 +812 1.07% 5,315,883
2016-05-04 2016-04-29 1.822 2,965,248 -6,499 1.07% 5,402,028
2016-05-03 2016-04-28 1.930 2,971,747 +117,797 1.08% 5,735,774
2016-04-29 2016-04-27 1.733 2,853,950 -8,124 1.03% 4,946,331
2016-04-27 2016-04-25 1.723 2,862,074 -12,998 1.04% 4,932,227
2016-04-26 2016-04-22 1.723 2,875,072 -33,308 1.04% 4,954,626
2016-04-21 2016-04-19 1.674 2,908,380 +4,874 1.05% 4,868,825
2016-04-20 2016-04-18 1.654 2,903,506 +15,435 1.05% 4,803,482
2016-04-19 2016-04-15 1.694 2,888,071 -76,364 1.05% 4,891,707
2016-04-01 2016-03-30 1.654 2,964,435 -4,875 1.07% 4,904,281
2016-03-31 2016-03-29 1.615 2,969,310 -36,557 1.08% 4,795,385
2016-03-30 2016-03-24 1.546 3,005,867 -25,185 1.09% 4,647,223
2016-03-29 2016-03-23 1.566 3,031,052 +17,061 1.10% 4,745,857
2016-03-23 2016-03-21 1.615 3,013,991 -4,062 1.09% 4,867,544
2016-03-22 2016-03-18 1.585 3,018,053 +18,685 1.09% 4,784,944
2016-03-21 2016-03-17 1.536 2,999,368 +69,053 1.09% 4,607,639
2016-03-18 2016-03-16 1.556 2,930,315 +51,993 1.06% 4,559,272
2016-03-17 2016-03-15 1.585 2,878,322 -53,618 1.04% 4,563,409
2016-03-16 2016-03-14 1.625 2,931,940 +95,863 1.06% 4,763,906
2016-03-15 2016-03-11 1.713 2,836,077 +4,874 1.03% 4,859,498
2016-03-14 2016-03-10 1.713 2,831,203 +15,435 1.03% 4,851,146
2016-03-08 2016-03-04 1.704 2,815,768 +16,248 1.02% 4,796,971
2016-03-07 2016-03-03 1.704 2,799,520 +7,312 1.01% 4,769,291
2016-03-04 2016-03-02 1.753 2,792,208 +64,179 1.01% 4,894,315
2016-03-02 2016-02-29 1.723 2,728,029 -813 0.99% 4,701,226
2016-03-01 2016-02-26 1.773 2,728,842 -4,874 0.99% 4,836,988
2016-02-26 2016-02-24 1.733 2,733,716 -31,683 0.99% 4,737,947
2016-02-24 2016-02-22 1.713 2,765,399 -40,620 1.00% 4,738,394
2016-02-23 2016-02-19 1.664 2,806,019 +4,874 1.02% 4,669,834
2016-02-22 2016-02-18 1.713 2,801,145 +2,438 1.01% 4,799,643
2016-02-19 2016-02-17 1.664 2,798,707 +16,248 1.01% 4,657,665
2016-02-17 2016-02-15 1.713 2,782,459 +52,805 1.01% 4,767,626
2016-02-04 2016-02-02 1.694 2,729,654 -20,310 0.99% 4,623,386
2016-01-29 2016-01-27 1.713 2,749,964 -21,122 1.00% 4,711,947
2016-01-26 2016-01-22 1.694 2,771,086 -18,685 1.00% 4,693,562
2016-01-22 2016-01-20 1.694 2,789,771 -21,935 1.01% 4,725,210
2016-01-21 2016-01-19 1.792 2,811,706 +32,496 1.02% 5,039,244
2016-01-20 2016-01-18 1.773 2,779,210 -12,186 1.01% 4,926,267
2016-01-19 2016-01-15 1.812 2,791,396 +2,437 1.01% 5,057,820
2016-01-18 2016-01-14 1.822 2,788,959 -16,247 1.01% 5,080,869
2016-01-15 2016-01-13 1.891 2,805,206 +2,437 1.02% 5,303,836
2016-01-14 2016-01-12 1.841 2,802,769 -32,496 1.02% 5,161,228
2016-01-13 2016-01-11 1.871 2,835,265 -73,115 1.03% 5,304,829
2016-01-12 2016-01-08 1.950 2,908,380 +11,373 1.05% 5,670,749
2016-01-11 2016-01-07 1.960 2,897,007 -5,687 1.05% 5,677,103
2016-01-08 2016-01-06 2.078 2,902,694 -1,624 1.05% 6,031,257
2016-01-07 2016-01-05 2.088 2,904,318 +2,437 1.05% 6,063,231
2016-01-06 2016-01-04 2.078 2,901,881 -38,183 1.05% 6,029,568
2016-01-05 2015-12-31 1.969 2,940,064 -8,124 1.07% 5,790,431
2016-01-04 2015-12-29 1.979 2,948,188 +20,310 1.07% 5,835,463
2015-12-29 2015-12-24 1.950 2,927,878 -14,623 1.06% 5,708,767
2015-12-28 2015-12-22 1.930 2,942,501 +25,184 1.07% 5,679,326
2015-12-23 2015-12-21 1.969 2,917,317 +48,744 1.06% 5,745,631
2015-12-22 2015-12-18 1.969 2,868,573 +11,373 1.04% 5,649,630
2015-12-18 2015-12-16 2.088 2,857,200 -28,433 1.03% 5,964,865
2015-12-16 2015-12-14 1.950 2,885,633 -20,310 1.05% 5,626,397
2015-12-15 2015-12-11 1.979 2,905,943 -43,869 1.05% 5,751,846
2015-12-14 2015-12-10 2.048 2,949,812 +8,936 1.07% 6,042,015
2015-12-09 2015-12-07 2.019 2,940,876 +4,874 1.07% 5,936,831
2015-12-08 2015-12-04 2.048 2,936,002 -7,311 1.06% 6,013,728
2015-12-07 2015-12-03 2.068 2,943,313 -20,310 1.07% 6,086,672
2015-12-04 2015-12-02 2.117 2,963,623 -13,811 1.07% 6,274,593
2015-12-03 2015-12-01 2.068 2,977,434 +17,061 1.08% 6,157,233
2015-12-02 2015-11-30 2.127 2,960,373 +36,557 1.07% 6,296,864
2015-12-01 2015-11-27 2.127 2,923,816 -21,122 1.06% 6,219,105
2015-11-30 2015-11-26 2.216 2,944,938 +3,250 1.07% 6,525,034
2015-11-27 2015-11-25 2.265 2,941,688 +56,867 1.07% 6,662,674
2015-11-26 2015-11-24 2.226 2,884,821 -20,310 1.04% 6,420,242
2015-11-25 2015-11-23 2.127 2,905,131 +20,310 1.05% 6,179,361
2015-11-24 2015-11-20 2.186 2,884,821 -51,993 1.04% 6,306,610
2015-11-23 2015-11-19 2.166 2,936,814 +38,995 1.06% 6,362,433
2015-11-20 2015-11-18 2.235 2,897,819 -3,250 1.05% 6,477,706
2015-11-19 2015-11-17 2.314 2,901,069 +25,997 1.05% 6,713,516
2015-11-18 2015-11-16 1.901 2,875,072 -266,465 1.04% 5,464,245
2015-11-17 2015-11-13 1.891 3,141,537 -56,867 1.14% 5,939,741
2015-11-16 2015-11-12 1.841 3,198,404 +100,736 1.16% 5,889,780
2015-11-13 2015-11-11 1.999 3,097,668 +48,744 1.12% 6,192,343
2015-11-12 2015-11-10 1.999 3,048,924 -31,684 1.10% 6,094,902
2015-11-11 2015-11-09 2.048 3,080,608 +75,553 1.12% 6,309,921
2015-11-10 2015-11-06 2.206 3,005,055 +76,365 1.09% 6,628,642
2015-11-09 2015-11-05 2.235 2,928,690 +45,494 1.06% 6,546,714
2015-11-06 2015-11-04 2.304 2,883,196 +60,929 1.04% 6,643,763
2015-11-05 2015-11-03 2.245 2,822,267 +20,310 1.02% 6,336,611
2015-11-04 2015-11-02 2.275 2,801,957 +110,485 1.01% 6,373,787
2015-11-03 2015-10-30 2.354 2,691,472 +53,618 0.97% 6,334,493
2015-11-02 2015-10-29 2.511 2,637,854 +23,560 0.96% 6,623,920
2015-10-30 2015-10-28 2.560 2,614,294 -4,062 0.95% 6,693,479
2015-10-29 2015-10-27 2.659 2,618,356 -2,437 0.95% 6,961,720
2015-10-28 2015-10-26 2.757 2,620,793 +11,373 0.95% 7,226,281
2015-10-27 2015-10-23 2.708 2,609,420 +12,186 0.95% 7,066,442
2015-10-26 2015-10-22 2.807 2,597,234 +12,186 0.94% 7,289,203
2015-10-23 2015-10-20 3.053 2,585,048 +57,680 0.94% 7,891,407
2015-10-22 2015-10-19 2.954 2,527,368 +33,308 0.92% 7,466,445
2015-10-20 2015-10-16 3.200 2,494,060 +47,119 0.90% 7,982,049
2015-10-19 2015-10-15 3.299 2,446,941 +12,998 0.89% 8,072,210
2015-10-16 2015-10-14 3.299 2,433,943 -305,460 0.88% 8,029,330
2015-10-15 2015-10-13 3.299 2,739,403 +342,830 0.99% 9,037,012
2015-10-14 2015-10-12 3.397 2,396,573 +93,425 0.87% 8,142,052
2015-10-13 2015-10-09 3.594 2,303,148 -169,790 0.83% 8,278,256
2015-10-12 2015-10-08 4.284 2,472,938 +71,491 0.90% 10,593,186
2015-10-09 2015-10-07 4.628 2,401,447 +25,184 0.87% 11,114,629
2015-10-08 2015-10-06 4.284 2,376,263 -24,372 0.86% 10,179,065
2015-10-07 2015-10-05 4.185 2,400,635 +186,850 0.87% 10,047,064
2015-10-06 2015-10-02 4.037 2,213,785 -89,363 0.80% 8,938,063
2015-10-05 2015-09-30 3.890 2,303,148 +179,539 0.83% 8,958,660
2015-10-02 2015-09-29 3.791 2,123,609 -60,930 0.77% 8,051,178
2015-09-30 2015-09-25 3.890 2,184,539 +142,981 0.79% 8,497,301
2015-09-25 2015-09-23 3.693 2,041,558 -8,124 0.74% 7,539,058
2015-09-24 2015-09-22 3.594 2,049,682 -2,437 0.74% 7,367,217
2015-09-23 2015-09-21 3.693 2,052,119 -68,241 0.74% 7,578,058
2015-09-22 2015-09-18 3.348 2,120,360 +19,498 0.77% 7,099,253
2015-09-21 2015-09-17 3.496 2,100,862 +59,304 0.76% 7,344,293
2015-09-18 2015-09-16 3.200 2,041,558 -12,185 0.74% 6,533,851
2015-09-17 2015-09-15 3.200 2,053,743 -72,303 0.74% 6,572,848
2015-09-14 2015-09-10 3.299 2,126,046 +812 0.77% 7,013,610
2015-09-11 2015-09-09 3.299 2,125,234 -203,911 0.77% 7,010,931
2015-09-10 2015-09-08 3.397 2,329,145 -13,810 0.84% 7,912,974
2015-09-09 2015-09-07 3.299 2,342,955 +3,249 0.85% 7,729,170
2015-09-08 2015-09-04 3.299 2,339,706 -17,060 0.85% 7,718,452
2015-09-07 2015-09-02 3.348 2,356,766 -2,437 0.85% 7,890,772
2015-09-01 2015-08-28 3.397 2,359,203 +5,687 0.85% 8,015,092
2015-08-31 2015-08-27 3.447 2,353,516 -5,687 0.85% 8,111,652
2015-08-27 2015-08-25 3.299 2,359,203 -2,437 0.85% 7,782,771
2015-08-26 2015-08-24 3.348 2,361,640 +168,977 0.86% 7,907,091
2015-08-25 2015-08-21 3.644 2,192,663 +5,687 0.79% 7,989,098
2015-08-24 2015-08-20 3.791 2,186,976 +53,618 0.79% 8,291,419
2015-08-20 2015-08-18 3.939 2,133,358 +16,248 0.77% 8,403,261
2015-08-19 2015-08-17 3.988 2,117,110 +2,437 0.77% 8,443,501
2015-08-17 2015-08-13 3.939 2,114,673 -47,119 0.77% 8,329,661
2015-08-14 2015-08-12 4.136 2,161,792 -812 0.78% 8,941,025
2015-08-13 2015-08-11 4.333 2,162,604 +11,373 0.78% 9,370,307
2015-08-11 2015-08-07 4.431 2,151,231 +813 0.78% 9,532,870
2015-08-10 2015-08-06 4.530 2,150,418 +8,124 0.78% 9,741,029
2015-08-07 2015-08-05 4.776 2,142,294 -13,811 0.78% 10,231,632
2015-08-06 2015-08-04 4.825 2,156,105 -43,057 0.78% 10,403,755
2015-08-05 2015-08-03 4.579 2,199,162 -25,996 0.80% 10,070,112
2015-07-31 2015-07-29 4.776 2,225,158 -30,871 0.81% 10,627,392
2015-07-30 2015-07-28 4.678 2,256,029 +812 0.82% 10,552,671
2015-07-29 2015-07-27 4.382 2,255,217 -17,060 0.82% 9,882,628
2015-07-28 2015-07-24 4.678 2,272,277 -127,546 0.82% 10,628,672
2015-07-27 2015-07-23 4.874 2,399,823 -19,497 0.87% 11,697,917
2015-07-24 2015-07-22 4.825 2,419,320 +313,583 0.88% 11,673,834
2015-07-23 2015-07-21 5.318 2,105,737 -11,373 0.76% 11,197,524
2015-07-22 2015-07-20 5.121 2,117,110 +12,186 0.77% 10,841,039
2015-07-21 2015-07-17 5.416 2,104,924 -96,675 0.76% 11,400,482
2015-07-20 2015-07-16 5.318 2,201,599 -99,112 0.80% 11,707,283
2015-07-17 2015-07-15 5.810 2,300,711 -1,625 0.83% 13,367,131
2015-07-16 2015-07-14 5.908 2,302,336 +35,746 0.83% 13,603,294
2015-07-15 2015-07-13 5.318 2,266,590 +95,862 0.82% 12,052,880
2015-07-14 2015-07-10 5.416 2,170,728 +31,683 0.79% 11,756,884
2015-07-13 2015-07-09 5.810 2,139,045 -99,924 0.77% 12,427,851
2015-07-10 2015-07-08 4.136 2,238,969 -23,559 0.81% 9,260,224
2015-07-09 2015-07-07 4.579 2,262,528 +60,929 0.82% 10,360,269
2015-07-08 2015-07-06 5.613 2,201,599 -246,967 0.80% 12,357,687
2015-07-07 2015-07-03 6.302 2,448,566 -334,706 0.89% 15,431,776
2015-07-06 2015-07-02 7.189 2,783,272 +17,060 1.01% 20,007,952
2015-07-03 2015-06-30 7.386 2,766,212 -19,497 1.00% 20,430,117
2015-07-02 2015-06-29 7.287 2,785,709 -277,026 1.01% 20,299,792
2015-06-30 2015-06-26 7.287 3,062,735 -44,681 1.11% 22,318,513
2015-06-29 2015-06-25 6.795 3,107,416 +57,679 1.13% 21,114,102
2015-06-26 2015-06-24 6.007 3,049,737 +397,260 1.10% 18,319,615
2015-06-25 2015-06-23 7.287 2,652,477 +84,489 0.96% 19,328,915
2015-06-24 2015-06-22 7.090 2,567,988 -51,993 0.93% 18,207,470
2015-06-23 2015-06-19 5.515 2,619,981 -629,198 0.95% 14,448,085
2015-06-22 2015-06-18 4.037 3,249,179 +180,351 1.18% 13,118,423
2015-06-18 2015-06-16 3.348 3,068,828 +4,875 1.11% 10,274,852
2015-06-16 2015-06-12 3.348 3,063,953 +1,624 1.11% 10,258,530
2015-06-15 2015-06-11 3.348 3,062,329 -52,805 1.11% 10,253,093
2015-06-12 2015-06-10 3.348 3,115,134 -12,186 1.13% 10,429,891
2015-06-11 2015-06-09 3.447 3,127,320 +8,124 1.13% 10,778,653
2015-06-10 2015-06-08 3.594 3,119,196 -4,875 1.13% 11,211,395
2015-06-09 2015-06-05 3.496 3,124,071 -3,249 1.13% 10,921,276
2015-06-08 2015-06-04 3.496 3,127,320 +52,805 1.13% 10,932,634
2015-06-05 2015-06-03 3.644 3,074,515 -2,437 1.11% 11,202,178
2015-06-04 2015-06-02 3.693 3,076,952 +2,437 1.11% 11,362,558
2015-06-03 2015-06-01 3.644 3,074,515 -77,989 1.11% 11,202,178
2015-06-01 2015-05-28 3.545 3,152,504 +5,686 1.14% 11,175,894
2015-05-28 2015-05-26 3.742 3,146,818 -1,624 1.14% 11,775,500
2015-05-27 2015-05-22 3.644 3,148,442 -1,625 1.14% 11,471,535
2015-05-26 2015-05-21 3.594 3,150,067 -28,434 1.14% 11,322,355
2015-05-21 2015-05-19 3.447 3,178,501 +7,312 1.15% 10,955,054
2015-05-20 2015-05-18 3.348 3,171,189 +2,437 1.15% 10,617,571
2015-05-19 2015-05-15 3.397 3,168,752 +25,184 1.15% 10,765,432
2015-05-18 2015-05-14 3.397 3,143,568 -11,373 1.14% 10,679,873
2015-05-15 2015-05-13 3.397 3,154,941 +85,301 1.14% 10,718,511
2015-05-14 2015-05-12 3.348 3,069,640 +38,182 1.11% 10,277,571
2015-05-13 2015-05-11 3.545 3,031,458 +24,372 1.10% 10,746,776
2015-05-11 2015-05-07 3.644 3,007,086 -144,606 1.09% 10,956,496
2015-05-08 2015-05-06 3.841 3,151,692 -8,124 1.14% 12,104,100
2015-05-07 2015-05-05 3.791 3,159,816 -142,168 1.14% 11,979,719
2015-05-06 2015-05-04 3.939 3,301,984 +21,934 1.20% 13,006,459
2015-05-05 2015-04-30 3.841 3,280,050 +67,429 1.19% 12,597,060
2015-05-04 2015-04-29 3.594 3,212,621 +16,248 1.16% 11,547,194
2015-04-30 2015-04-28 3.496 3,196,373 -16,248 1.16% 11,174,032
2015-04-29 2015-04-27 3.545 3,212,621 +43,869 1.16% 11,389,014
2015-04-28 2015-04-24 3.397 3,168,752 +18,685 1.15% 10,765,432
2015-04-24 2015-04-22 3.299 3,150,067 +32,496 1.14% 10,391,751
2015-04-23 2015-04-21 3.299 3,117,571 +4,062 1.13% 10,284,550
2015-04-22 2015-04-20 3.200 3,113,509 -99,925 1.13% 9,964,548
2015-04-21 2015-04-17 3.348 3,213,434 -4,874 1.16% 10,759,013
2015-04-20 2015-04-16 3.348 3,218,308 +1,625 1.17% 10,775,332
2015-04-17 2015-04-15 3.348 3,216,683 +11,373 1.17% 10,769,891
2015-04-16 2015-04-14 3.348 3,205,310 +23,560 1.16% 10,731,812
2015-04-15 2015-04-13 3.397 3,181,750 +87,738 1.15% 10,809,591
2015-04-14 2015-04-10 3.151 3,094,012 -10,561 1.12% 9,749,809
2015-04-13 2015-04-09 3.102 3,104,573 -19,498 1.12% 9,630,228
2015-04-09 2015-04-02 3.200 3,124,071 +121,859 1.13% 9,998,351
2015-04-08 2015-04-01 3.200 3,002,212 -2,437 1.09% 9,608,351
2015-04-02 2015-03-31 3.053 3,004,649 +16,248 1.09% 9,172,328
2015-04-01 2015-03-30 2.905 2,988,401 +2,437 1.08% 8,681,305
2015-03-24 2015-03-20 3.003 2,985,964 +12,186 1.08% 8,968,267
2015-03-23 2015-03-19 3.053 2,973,778 -8,124 1.08% 9,078,087
2015-03-20 2015-03-18 3.102 2,981,902 +24,372 1.08% 9,249,708
2015-03-17 2015-03-13 3.151 2,957,530 -10,561 1.07% 9,319,728
2015-03-16 2015-03-12 3.151 2,968,091 -8,936 1.08% 9,353,008
2015-03-13 2015-03-11 3.053 2,977,027 -6,500 1.08% 9,088,006
2015-03-12 2015-03-10 3.151 2,983,527 -1,624 1.08% 9,401,650
2015-03-11 2015-03-09 3.151 2,985,151 -7,312 1.08% 9,406,767
2015-03-10 2015-03-06 3.250 2,992,463 -8,936 1.08% 9,724,490
2015-03-09 2015-03-05 3.200 3,001,399 -12,186 1.09% 9,605,749
2015-03-06 2015-03-04 3.299 3,013,585 +19,497 1.09% 9,941,510
2015-03-05 2015-03-03 3.397 2,994,088 +30,871 1.08% 10,172,033
2015-03-04 2015-03-02 3.151 2,963,217 +56,055 1.07% 9,337,649
2015-03-02 2015-02-26 2.954 2,907,162 -12,186 1.05% 8,588,446
2015-02-27 2015-02-25 2.954 2,919,348 -32,495 0.83% 8,624,447
2015-02-26 2015-02-24 2.954 2,951,843 +12,186 0.84% 8,720,445
2015-02-24 2015-02-18 2.954 2,939,657 +9,748 0.83% 8,684,444
2015-02-13 2015-02-11 2.905 2,929,909 +3,250 0.83% 8,511,386
2015-02-09 2015-02-05 2.954 2,926,659 +11,373 0.83% 8,646,045
2015-02-06 2015-02-04 2.905 2,915,286 +4,062 0.83% 8,468,906
2015-02-04 2015-02-02 2.856 2,911,224 +17,061 0.82% 8,313,765
2015-02-03 2015-01-30 2.905 2,894,163 +17,872 0.82% 8,407,544
2015-02-02 2015-01-29 2.905 2,876,291 -5,687 0.81% 8,355,625
2015-01-28 2015-01-26 2.905 2,881,978 +5,687 0.82% 8,372,146
2015-01-26 2015-01-22 3.003 2,876,291 +4,062 0.81% 8,638,867
2015-01-21 2015-01-19 2.905 2,872,229 +4,062 0.81% 8,343,825
2015-01-20 2015-01-16 3.003 2,868,167 -23,559 0.81% 8,614,467
2015-01-19 2015-01-15 3.003 2,891,726 -2,437 0.82% 8,685,226
2015-01-16 2015-01-14 2.954 2,894,163 +16,247 0.82% 8,550,044
2015-01-15 2015-01-13 3.151 2,877,916 -12,185 0.81% 9,068,850
2015-01-14 2015-01-12 3.151 2,890,101 -5,687 0.82% 9,107,247
2015-01-13 2015-01-09 3.003 2,895,788 -3,250 0.82% 8,697,426
2015-01-12 2015-01-08 2.954 2,899,038 -15,435 0.82% 8,564,446
2015-01-09 2015-01-07 3.003 2,914,473 -10,561 0.83% 8,753,546
2015-01-08 2015-01-06 2.905 2,925,034 -56,868 0.83% 8,497,224
2015-01-07 2015-01-05 2.905 2,981,902 -26,809 0.84% 8,662,425
2015-01-06 2015-01-02 2.856 3,008,711 -8,124 0.85% 8,592,165
2015-01-05 2014-12-31 2.954 3,016,835 +13,811 0.85% 8,912,446
2015-01-02 2014-12-29 3.003 3,003,024 -73,115 0.85% 9,019,506
2014-12-30 2014-12-24 2.905 3,076,139 -143,794 0.87% 8,936,184
2014-12-29 2014-12-22 3.003 3,219,933 -45,494 0.91% 9,670,987
2014-12-23 2014-12-19 2.905 3,265,427 +87,739 0.92% 9,486,065
2014-12-22 2014-12-18 4.136 3,177,688 +168,977 0.90% 13,142,702
2014-12-19 2014-12-17 4.087 3,008,711 +84,489 0.85% 12,295,684
2014-12-18 2014-12-16 4.037 2,924,222 -54,430 0.83% 11,806,422
2014-12-17 2014-12-15 3.988 2,978,652 +97,487 0.84% 11,879,520
2014-12-16 2014-12-12 3.939 2,881,165 +7,311 0.82% 11,348,860
2014-12-15 2014-12-11 3.890 2,873,854 +21,123 0.81% 11,178,561
2014-12-12 2014-12-10 3.644 2,852,731 +37,370 0.81% 10,394,095
2014-12-11 2014-12-09 3.594 2,815,361 +1,624 0.80% 10,119,314
2014-12-10 2014-12-08 3.545 2,813,737 -305,459 0.80% 9,974,936
2014-12-09 2014-12-05 3.496 3,119,196 -7,312 0.88% 10,904,233
2014-12-08 2014-12-04 3.447 3,126,508 -10,561 0.89% 10,775,854
2014-12-05 2014-12-03 3.397 3,137,069 +28,434 0.89% 10,657,793
2014-12-03 2014-12-01 3.299 3,108,635 -75,553 0.88% 10,255,071
2014-12-02 2014-11-28 3.250 3,184,188 +380,200 0.90% 10,347,532
2014-12-01 2014-11-27 3.200 2,803,988 -113,735 0.79% 8,973,950
2014-11-28 2014-11-26 3.200 2,917,723 +11,374 0.83% 9,337,950
2014-11-27 2014-11-25 3.151 2,906,349 +34,120 0.82% 9,158,448
2014-11-20 2014-11-18 2.807 2,872,229 +45,494 0.81% 8,060,984
2014-11-17 2014-11-13 2.905 2,826,735 -5,687 0.80% 8,211,665
2014-11-14 2014-11-12 2.905 2,832,422 -8,124 0.80% 8,228,186
2014-11-13 2014-11-11 2.905 2,840,546 -10,561 0.80% 8,251,786
2014-11-12 2014-11-10 3.003 2,851,107 +2,438 0.81% 8,563,227
2014-11-11 2014-11-07 2.954 2,848,669 +37,370 0.81% 8,415,644
2014-11-10 2014-11-06 3.003 2,811,299 -8,124 0.80% 8,443,665
2014-10-31 2014-10-29 2.757 2,819,423 +10,561 0.80% 7,773,962
2014-10-27 2014-10-23 2.807 2,808,862 -11,374 0.80% 7,883,143
2014-10-23 2014-10-21 2.807 2,820,236 -4,874 0.80% 7,915,064
2014-10-22 2014-10-20 2.807 2,825,110 +4,062 0.80% 7,928,743
2014-10-21 2014-10-17 2.905 2,821,048 -4,062 0.80% 8,195,144
2014-10-20 2014-10-16 2.905 2,825,110 +4,062 0.80% 8,206,945
2014-10-16 2014-10-14 2.856 2,821,048 -32,496 0.80% 8,056,244
2014-10-15 2014-10-13 3.053 2,853,544 -32,496 0.81% 8,711,048
2014-10-14 2014-10-10 2.807 2,886,040 -1,624 0.82% 8,099,745
2014-10-09 2014-10-07 2.807 2,887,664 +26,809 0.82% 8,104,302
2014-10-08 2014-10-06 2.757 2,860,855 +6,499 0.81% 7,888,202
2014-10-07 2014-10-03 2.708 2,854,356 -48,744 0.81% 7,729,741
2014-10-06 2014-09-30 2.659 2,903,100 -197,411 0.82% 7,718,802
2014-10-03 2014-09-29 2.807 3,100,511 -138,919 0.88% 8,701,663
2014-09-30 2014-09-26 3.151 3,239,430 -13,811 0.92% 10,208,048
2014-09-29 2014-09-25 3.102 3,253,241 +3,250 0.92% 10,091,388
2014-09-26 2014-09-24 3.200 3,249,991 -85,302 0.92% 10,401,348
2014-09-25 2014-09-23 3.348 3,335,293 +25,185 0.94% 11,167,013
2014-09-24 2014-09-22 3.545 3,310,108 -46,307 0.94% 11,734,613
2014-09-23 2014-09-19 3.299 3,356,415 +40,620 0.95% 11,072,472
2014-09-22 2014-09-18 3.151 3,315,795 +14,623 0.94% 10,448,688
2014-09-19 2014-09-17 3.151 3,301,172 -2,437 0.93% 10,402,608
2014-09-18 2014-09-16 3.053 3,303,609 -24,372 0.94% 10,084,966
2014-09-17 2014-09-15 3.151 3,327,981 -1,625 0.94% 10,487,089
2014-09-16 2014-09-12 3.200 3,329,606 -18,685 0.94% 10,656,150
2014-09-15 2014-09-11 3.102 3,348,291 -42,244 0.95% 10,386,228
2014-09-12 2014-09-10 3.200 3,390,535 +21,934 0.96% 10,851,149
2014-09-11 2014-09-08 2.954 3,368,601 +11,374 0.95% 9,951,647
2014-09-10 2014-09-05 2.757 3,357,227 -73,115 0.95% 9,256,842
2014-09-08 2014-09-04 2.757 3,430,342 +40,619 0.97% 9,458,441
2014-09-05 2014-09-03 2.708 3,389,723 -36,557 0.96% 9,179,542
2014-09-04 2014-09-02 2.807 3,426,280 -25,185 0.97% 9,615,942
2014-09-02 2014-08-29 2.807 3,451,465 -24,371 0.98% 9,686,624
2014-09-01 2014-08-28 2.856 3,475,836 -71,491 0.98% 9,926,163
2014-08-29 2014-08-27 2.905 3,547,327 +51,181 1.00% 10,304,985
2014-08-28 2014-08-26 3.053 3,496,146 +39,807 0.99% 10,672,726
2014-08-27 2014-08-25 2.807 3,456,339 +4,062 0.98% 9,700,303
2014-08-26 2014-08-22 2.807 3,452,277 +84,489 0.98% 9,688,903
2014-08-25 2014-08-21 2.708 3,367,788 +44,681 0.95% 9,120,141
2014-08-22 2014-08-20 2.807 3,323,107 -23,559 0.94% 9,326,384
2014-08-21 2014-08-19 2.807 3,346,666 +4,874 0.95% 9,392,503
2014-08-19 2014-08-15 2.511 3,341,792 +17,873 0.95% 8,391,580
2014-08-18 2014-08-14 2.511 3,323,919 -25,997 0.94% 8,346,699
2014-08-15 2014-08-13 2.511 3,349,916 +72,303 0.95% 8,411,980
2014-08-14 2014-08-12 2.560 3,277,613 -812 0.93% 8,391,800
2014-08-12 2014-08-08 2.560 3,278,425 -8,936 0.93% 8,393,879
2014-08-11 2014-08-07 2.708 3,287,361 +108,860 0.93% 8,902,341
2014-08-08 2014-08-06 2.304 3,178,501 -38,182 0.90% 7,324,236
2014-08-07 2014-08-05 2.304 3,216,683 -27,622 0.91% 7,412,219
2014-08-01 2014-07-30 2.196 3,244,305 +12,186 0.92% 7,124,439
2014-07-31 2014-07-29 2.196 3,232,119 +7,312 0.91% 7,097,679
2014-07-29 2014-07-25 2.186 3,224,807 -10,561 0.91% 7,049,865
2014-07-28 2014-07-24 2.206 3,235,368 +45,494 0.92% 7,136,673
2014-07-25 2014-07-23 2.216 3,189,874 -101,549 0.90% 7,067,734
2014-07-24 2014-07-22 2.245 3,291,423 -45,494 0.93% 7,389,970
2014-07-23 2014-07-21 2.216 3,336,917 -20,310 0.94% 7,393,533
2014-07-18 2014-07-16 2.226 3,357,227 -11,374 0.95% 7,471,594
2014-07-17 2014-07-15 2.255 3,368,601 +50,369 0.95% 7,596,424
2014-07-16 2014-07-14 2.265 3,318,232 +57,680 0.94% 7,515,514
2014-07-15 2014-07-11 2.245 3,260,552 +10,561 0.92% 7,320,658
2014-07-14 2014-07-10 2.216 3,249,991 -2,438 0.92% 7,200,933
2014-07-11 2014-07-09 2.265 3,252,429 +30,059 0.92% 7,366,476
2014-07-08 2014-07-04 2.245 3,222,370 +11,373 0.91% 7,234,931
2014-07-07 2014-07-03 2.216 3,210,997 -10,561 0.91% 7,114,535
2014-07-03 2014-06-30 2.147 3,221,558 -171,414 0.91% 6,915,866
2014-07-02 2014-06-27 2.206 3,392,972 -1,625 0.96% 7,484,321
2014-06-27 2014-06-25 2.157 3,394,597 +10,561 0.96% 7,320,765
2014-06-26 2014-06-24 2.117 3,384,036 -18,685 0.96% 7,164,692
2014-06-25 2014-06-23 2.157 3,402,721 +76,365 0.96% 7,338,285
2014-06-23 2014-06-19 2.137 3,326,356 +26,809 0.94% 7,108,084
2014-06-20 2014-06-18 2.127 3,299,547 +3,249 0.93% 7,018,304
2014-06-19 2014-06-17 2.127 3,296,298 +15,436 0.93% 7,011,393
2014-06-18 2014-06-16 2.107 3,280,862 -10,561 0.93% 6,913,944
2014-06-17 2014-06-13 2.127 3,291,423 +12,186 0.93% 7,001,024
2014-06-16 2014-06-12 2.117 3,279,237 -12,186 0.93% 6,942,812
2014-06-13 2014-06-11 2.127 3,291,423 -21,123 0.93% 7,001,024
2014-06-10 2014-06-06 2.147 3,312,546 -43,056 0.94% 7,111,194
2014-06-06 2014-06-04 2.137 3,355,602 +27,621 0.95% 7,170,580
2014-06-05 2014-06-03 2.176 3,327,981 +22,747 0.94% 7,242,646
2014-06-03 2014-05-29 2.127 3,305,234 +2,437 0.94% 7,030,401
2014-05-30 2014-05-28 2.166 3,302,797 -1,625 0.94% 7,155,314
2014-05-29 2014-05-27 2.117 3,304,422 +9,749 0.94% 6,996,133
2014-05-28 2014-05-26 2.117 3,294,673 +4,062 0.93% 6,975,493
2014-05-23 2014-05-21 2.186 3,290,611 -9,749 0.93% 7,193,722
2014-05-20 2014-05-16 2.226 3,300,360 -4,062 0.93% 7,345,035
2014-05-19 2014-05-15 2.206 3,304,422 +2,438 0.94% 7,288,995
2014-05-13 2014-05-09 2.176 3,301,984 +73,927 0.93% 7,186,069
2014-05-08 2014-05-05 2.107 3,228,057 +14,623 0.91% 6,802,665
2014-05-07 2014-05-02 2.176 3,213,434 -8,936 0.91% 6,993,358
2014-05-05 2014-04-30 2.157 3,222,370 +12,998 0.91% 6,949,341
2014-05-02 2014-04-29 2.176 3,209,372 -26,809 0.91% 6,984,518
2014-04-29 2014-04-25 2.265 3,236,181 +4,062 0.92% 7,329,676
2014-04-24 2014-04-22 2.216 3,232,119 +74,740 0.91% 7,161,335
2014-04-23 2014-04-17 2.285 3,157,379 +7,718 0.89% 7,213,380
2014-04-22 2014-04-16 2.245 3,149,661 -21,934 0.89% 7,071,683
2014-04-14 2014-04-10 2.226 3,171,595 +20,309 0.90% 7,058,465
2014-04-10 2014-04-08 2.166 3,151,286 +8,124 0.89% 6,827,074
2014-04-08 2014-04-04 2.196 3,143,162 +5,687 0.89% 6,902,330
2014-04-07 2014-04-03 2.196 3,137,475 +16,248 0.89% 6,889,842
2014-04-03 2014-04-01 2.166 3,121,227 +31,683 0.88% 6,761,953
2014-04-02 2014-03-31 2.137 3,089,544 +9,749 0.87% 6,602,041
2014-04-01 2014-03-28 2.147 3,079,795 +15,435 0.87% 6,611,537
2014-03-27 2014-03-25 2.186 3,064,360 -20,309 0.87% 6,699,106
2014-03-25 2014-03-21 2.186 3,084,669 +16,247 0.87% 6,743,505
2014-03-24 2014-03-20 2.166 3,068,422 -9,748 0.87% 6,647,554
2014-03-20 2014-03-18 2.176 3,078,170 +8,124 0.87% 6,698,985
2014-03-18 2014-03-14 2.196 3,070,046 -9,749 0.87% 6,741,769
2014-03-17 2014-03-13 2.216 3,079,795 +12,998 0.87% 6,823,834
2014-03-13 2014-03-11 2.255 3,066,797 -22,747 0.87% 6,915,835
2014-03-10 2014-03-06 2.255 3,089,544 +1,625 0.87% 6,967,131
2014-03-07 2014-03-05 2.255 3,087,919 -3,250 0.87% 6,963,467
2014-03-05 2014-03-03 2.265 3,091,169 +8,124 0.88% 7,001,236
2014-03-04 2014-02-28 2.403 3,083,045 -4,062 0.87% 7,407,878
2014-02-28 2014-02-26 2.422 3,087,107 -6,499 0.87% 7,478,438
2014-02-27 2014-02-25 2.383 3,093,606 +510,995 0.88% 7,372,325
2014-02-26 2014-02-24 2.442 2,582,611 +17,873 0.73% 6,307,174
2014-02-25 2014-02-21 2.462 2,564,738 +1,624 0.73% 6,314,037
2014-02-24 2014-02-20 2.610 2,563,114 +4,875 0.73% 6,688,641
2014-02-21 2014-02-19 2.206 2,558,239 +21,122 0.72% 5,643,042
2014-02-19 2014-02-17 2.294 2,537,117 +2,437 0.72% 5,821,307
2014-02-18 2014-02-14 2.235 2,534,680 +3,250 0.72% 5,665,955
2014-02-12 2014-02-10 2.265 2,531,430 -3,250 0.72% 5,733,474
2014-02-07 2014-02-05 2.196 2,534,680 +5,687 0.72% 5,566,114
2014-01-28 2014-01-24 2.304 2,528,993 -4,874 0.72% 5,827,571
2014-01-23 2014-01-21 2.324 2,533,867 -24,372 0.72% 5,888,707
2014-01-22 2014-01-20 2.413 2,558,239 -40,620 0.72% 6,172,077
2014-01-21 2014-01-17 2.324 2,598,859 +9,749 0.74% 6,039,748
2014-01-15 2014-01-13 2.344 2,589,110 +40,620 0.73% 6,068,084
2014-01-14 2014-01-10 2.422 2,548,490 -5,687 0.72% 6,173,652
2014-01-10 2014-01-08 2.354 2,554,177 +40,619 0.72% 6,011,364
2014-01-08 2014-01-06 2.344 2,513,558 -22,747 0.71% 5,891,013
2014-01-06 2014-01-02 2.403 2,536,305 -3,249 0.72% 6,094,182
2014-01-03 2013-12-31 2.363 2,539,554 +3,249 0.72% 6,001,956
2014-01-02 2013-12-27 2.432 2,536,305 +14,623 0.72% 6,169,111
2013-12-30 2013-12-24 2.511 2,521,682 -12,998 0.71% 6,332,200
2013-12-27 2013-12-20 2.511 2,534,680 +21,935 0.72% 6,364,839
2013-12-19 2013-12-17 2.610 2,512,745 -10,561 0.71% 6,557,200
2013-12-16 2013-12-12 2.659 2,523,306 +10,561 0.71% 6,709,000
2013-12-13 2013-12-11 2.659 2,512,745 +43,869 0.71% 6,680,920
2013-12-12 2013-12-10 2.708 2,468,876 +10,561 0.70% 6,685,842
2013-12-11 2013-12-09 2.708 2,458,315 -4,062 0.70% 6,657,242
2013-12-10 2013-12-06 2.659 2,462,377 -44,681 0.70% 6,547,001
2013-12-09 2013-12-05 2.757 2,507,058 +2,437 0.71% 6,912,681
2013-12-06 2013-12-04 2.659 2,504,621 -20,310 0.71% 6,659,320
2013-12-04 2013-12-02 2.610 2,524,931 +10,561 0.71% 6,589,000
2013-12-02 2013-11-28 2.659 2,514,370 -50,368 0.71% 6,685,241
2013-11-29 2013-11-27 2.610 2,564,738 +9,748 0.73% 6,692,879
2013-11-28 2013-11-26 2.610 2,554,990 -16,247 0.72% 6,667,441
2013-11-27 2013-11-25 2.659 2,571,237 -40,620 0.73% 6,836,440
2013-11-26 2013-11-22 2.659 2,611,857 -15,436 0.74% 6,944,441
2013-11-25 2013-11-21 2.610 2,627,293 -40,619 0.74% 6,856,121
2013-11-22 2013-11-20 2.708 2,667,912 -23,560 0.76% 7,224,841
2013-11-21 2013-11-19 2.659 2,691,472 -5,686 0.76% 7,156,122
2013-11-20 2013-11-18 2.708 2,697,158 -14,623 0.76% 7,304,041
2013-11-18 2013-11-14 2.954 2,711,781 +35,745 0.77% 8,011,245
2013-11-15 2013-11-13 2.856 2,676,036 +35,745 0.76% 7,642,124
2013-11-14 2013-11-12 2.708 2,640,291 +31,683 0.75% 7,150,042
2013-11-13 2013-11-11 2.856 2,608,608 +50,369 0.74% 7,449,565
2013-11-12 2013-11-08 2.324 2,558,239 -30,871 0.72% 5,945,347
2013-11-11 2013-11-07 2.452 2,589,110 -110,485 0.73% 6,348,542
2013-11-08 2013-11-06 2.807 2,699,595 -813 0.76% 7,576,482
2013-11-07 2013-11-05 2.294 2,700,408 +173,852 0.76% 6,195,972
2013-11-06 2013-11-04 2.137 2,526,556 -25,184 0.72% 5,398,993
2013-11-05 2013-11-01 2.098 2,551,740 +8,124 0.72% 5,352,296
2013-11-04 2013-10-31 2.048 2,543,616 +30,058 0.72% 5,210,015
2013-11-01 2013-10-30 2.038 2,513,558 +10,561 0.71% 5,123,696
2013-10-31 2013-10-29 2.038 2,502,997 +1,625 0.71% 5,102,168
2013-10-30 2013-10-28 2.058 2,501,372 -6,499 0.71% 5,148,120
2013-10-24 2013-10-22 2.107 2,507,871 +10,561 0.71% 5,284,977
2013-10-23 2013-10-21 2.088 2,497,310 +18,685 0.71% 5,213,537
2013-10-22 2013-10-18 2.117 2,478,625 +25,997 0.70% 5,247,753
2013-10-21 2013-10-17 2.058 2,452,628 -22,747 0.69% 5,047,799
2013-10-15 2013-10-10 2.009 2,475,375 +18,685 0.70% 4,972,735
2013-10-11 2013-10-09 1.989 2,456,690 -15,436 0.70% 4,886,814
2013-10-04 2013-10-02 2.029 2,472,126 +12,186 0.70% 5,014,896
2013-10-03 2013-09-30 2.009 2,459,940 +12,186 0.70% 4,941,728
2013-09-26 2013-09-24 2.038 2,447,754 -2,437 0.69% 4,989,560
2013-09-18 2013-09-16 2.058 2,450,191 +8,124 0.69% 5,042,784
2013-09-16 2013-09-12 2.068 2,442,067 +20,310 0.69% 5,050,112
2013-09-13 2013-09-11 2.166 2,421,757 -13,811 0.69% 5,246,593
2013-09-10 2013-09-06 2.117 2,435,568 +36,558 0.69% 5,156,593
2013-09-09 2013-09-05 2.166 2,399,010 +59,304 0.68% 5,197,313
2013-09-06 2013-09-04 2.304 2,339,706 +30,871 0.66% 5,391,396
2013-09-05 2013-09-03 1.979 2,308,835 -8,124 0.65% 4,569,967
2013-09-04 2013-09-02 1.930 2,316,959 -8,124 0.66% 4,471,966
2013-08-30 2013-08-28 1.920 2,325,083 +8,124 0.66% 4,464,750
2013-08-27 2013-08-23 2.009 2,316,959 -20,309 0.66% 4,654,496
2013-08-22 2013-08-20 1.999 2,337,268 -20,310 0.66% 4,672,278
2013-08-16 2013-08-13 2.058 2,357,578 +16,248 0.67% 4,852,175
2013-08-15 2013-08-12 1.999 2,341,330 -10,562 0.66% 4,680,398
2013-08-13 2013-08-09 2.058 2,351,892 +32,496 0.67% 4,840,473
2013-08-08 2013-08-06 2.068 2,319,396 +1,625 0.66% 4,796,432
2013-08-07 2013-08-05 2.038 2,317,771 +2,437 0.66% 4,724,599
2013-07-31 2013-07-29 2.088 2,315,334 -3,249 0.66% 4,833,633
2013-07-30 2013-07-26 2.127 2,318,583 -6,500 0.66% 4,931,744
2013-07-29 2013-07-25 2.127 2,325,083 -8,123 0.66% 4,945,570
2013-07-26 2013-07-24 2.166 2,333,206 +15,435 0.66% 5,054,752
2013-07-25 2013-07-23 2.098 2,317,771 -7,312 0.66% 4,861,544
2013-07-23 2013-07-19 2.038 2,325,083 -3,249 0.66% 4,739,504
2013-07-19 2013-07-17 2.058 2,328,332 +30,871 0.66% 4,791,983
2013-07-16 2013-07-12 1.999 2,297,461 +9,748 0.65% 4,592,702
2013-07-15 2013-07-11 2.038 2,287,713 +6,500 0.65% 4,663,328
2013-07-09 2013-07-05 2.176 2,281,213 +12,186 0.65% 4,964,577
2013-07-08 2013-07-04 2.137 2,269,027 +6,499 0.64% 4,848,680
2013-07-03 2013-06-28 2.206 2,262,528 -10,561 0.64% 4,990,753
2013-07-02 2013-06-27 2.176 2,273,089 -3,250 0.64% 4,946,897
2013-06-28 2013-06-26 2.216 2,276,339 -8,124 0.64% 5,043,634
2013-06-27 2013-06-25 2.166 2,284,463 -2,437 0.65% 4,949,154
2013-06-26 2013-06-24 2.127 2,286,900 -16,248 0.65% 4,864,353
2013-06-24 2013-06-20 2.245 2,303,148 -6,499 0.65% 5,171,075
2013-06-21 2013-06-19 2.265 2,309,647 +13,811 0.65% 5,231,155
2013-06-19 2013-06-17 2.294 2,295,836 -50,369 0.65% 5,267,698
2013-06-11 2013-06-07 2.354 2,346,205 -26,809 0.66% 5,521,893
2013-06-10 2013-06-06 2.373 2,373,014 +30,871 0.67% 5,631,725
2013-06-07 2013-06-05 2.432 2,342,143 -30,871 0.66% 5,696,846
2013-06-06 2013-06-04 2.442 2,373,014 -21,934 0.67% 5,795,302
2013-06-05 2013-06-03 2.511 2,394,948 +13,810 0.68% 6,013,958
2013-06-04 2013-05-31 2.235 2,381,138 -11,373 0.67% 5,322,731
2013-06-03 2013-05-30 2.511 2,392,511 +812 0.68% 6,007,838
2013-05-31 2013-05-29 2.610 2,391,699 +40,620 0.68% 6,241,321
2013-05-29 2013-05-27 2.610 2,351,079 -16,248 0.67% 6,135,320
2013-05-24 2013-05-22 2.708 2,367,327 -4,062 0.67% 6,410,842
2013-05-20 2013-05-15 2.708 2,371,389 +12,186 0.67% 6,421,842
2013-05-16 2013-05-14 2.757 2,359,203 -11,374 0.67% 6,505,002
2013-05-14 2013-05-10 2.856 2,370,577 +3,250 0.67% 6,769,805
2013-05-13 2013-05-09 2.905 2,367,327 +38,995 0.67% 6,877,085
2013-05-09 2013-05-07 2.757 2,328,332 -30,059 0.66% 6,419,882
2013-05-08 2013-05-06 2.708 2,358,391 +17,061 0.67% 6,386,643
2013-05-07 2013-05-03 2.708 2,341,330 +15,435 0.66% 6,340,441
2013-04-29 2013-04-25 2.807 2,325,895 +15,436 0.66% 6,527,683
2013-04-25 2013-04-23 2.807 2,310,459 -9,749 0.65% 6,484,362
2013-04-24 2013-04-22 2.807 2,320,208 +35,745 0.66% 6,511,723
2013-04-22 2013-04-18 2.807 2,284,463 -1,625 0.65% 6,411,403
2013-04-19 2013-04-17 2.807 2,286,088 -8,124 0.65% 6,415,964
2013-04-18 2013-04-16 2.807 2,294,212 -1,624 0.65% 6,438,764
2013-04-17 2013-04-15 2.807 2,295,836 +22,747 0.65% 6,443,322
2013-04-15 2013-04-11 2.905 2,273,089 +25,184 0.64% 6,603,324
2013-04-10 2013-04-08 2.856 2,247,905 -4,062 0.64% 6,419,483
2013-04-09 2013-04-05 2.856 2,251,967 -13,811 0.64% 6,431,083
2013-04-03 2013-03-28 3.053 2,265,778 -32,496 0.64% 6,916,767
2013-04-02 2013-03-27 3.053 2,298,274 -4,874 0.65% 7,015,968
2013-03-28 2013-03-26 3.053 2,303,148 -4,062 0.65% 7,030,847
2013-03-27 2013-03-25 3.151 2,307,210 -1,625 0.65% 7,270,449
2013-03-20 2013-03-18 3.053 2,308,835 +6,499 0.65% 7,048,208
2013-03-19 2013-03-15 3.151 2,302,336 +37,370 0.65% 7,255,090
2013-03-18 2013-03-14 3.200 2,264,966 -17,060 0.64% 7,248,851
2013-03-13 2013-03-11 3.299 2,282,026 -8,124 0.65% 7,528,172
2013-03-12 2013-03-08 3.348 2,290,150 +9,749 0.65% 7,667,733
2013-03-08 2013-03-06 3.397 2,280,401 +4,874 0.65% 7,747,373
2013-03-07 2013-03-05 3.299 2,275,527 -30,871 0.64% 7,506,732
2013-03-06 2013-03-04 3.348 2,306,398 +13,811 0.65% 7,722,133
2013-02-27 2013-02-25 3.496 2,292,587 +72,303 0.65% 8,014,534
2013-02-26 2013-02-22 3.594 2,220,284 -812 0.63% 7,980,416
2013-02-25 2013-02-21 3.545 2,221,096 +50,368 0.63% 7,873,974
2013-02-22 2013-02-20 3.644 2,170,728 -236,406 0.61% 7,909,176
2013-02-18 2013-02-14 3.742 2,407,134 -10,561 0.68% 9,007,577
2013-02-08 2013-02-06 3.693 2,417,695 +3,249 0.68% 8,928,056
2013-02-07 2013-02-05 3.693 2,414,446 -10,561 0.68% 8,916,058
2013-02-06 2013-02-04 3.693 2,425,007 +9,749 0.69% 8,955,058
2013-02-05 2013-02-01 3.693 2,415,258 +12,186 0.68% 8,919,057
2013-02-04 2013-01-31 3.742 2,403,072 -10,561 0.68% 8,992,377
2013-02-01 2013-01-30 3.841 2,413,633 +13,810 0.68% 9,269,578
2013-01-31 2013-01-29 3.791 2,399,823 +12,186 0.68% 9,098,380
2013-01-29 2013-01-25 3.791 2,387,637 +15,436 0.68% 9,052,179
2013-01-28 2013-01-24 3.988 2,372,201 -30,059 0.67% 9,460,860
2013-01-25 2013-01-23 4.087 2,402,260 -20,310 0.68% 9,817,304
2013-01-24 2013-01-22 4.087 2,422,570 +17,061 0.69% 9,900,305
2013-01-23 2013-01-21 4.087 2,405,509 -2,438 0.68% 9,830,581
2013-01-22 2013-01-18 4.185 2,407,947 -24,371 0.68% 10,077,666
2013-01-21 2013-01-17 4.136 2,432,318 -813 0.69% 10,059,902
2013-01-18 2013-01-16 4.333 2,433,131 +130,795 0.69% 10,542,468
2013-01-17 2013-01-15 4.185 2,302,336 +70,679 0.65% 9,635,666
2013-01-16 2013-01-14 4.087 2,231,657 +32,495 0.63% 9,120,101
2013-01-15 2013-01-11 4.037 2,199,162 +30,871 0.62% 8,879,023
2013-01-14 2013-01-10 4.037 2,168,291 +8,124 0.61% 8,754,383
2013-01-11 2013-01-09 4.136 2,160,167 -93,425 0.61% 8,934,304
2013-01-10 2013-01-08 4.136 2,253,592 +20,310 0.64% 9,320,704
2013-01-09 2013-01-07 4.185 2,233,282 +144,606 0.63% 9,346,664
2013-01-08 2013-01-04 3.939 2,088,676 +76,365 0.59% 8,227,259
2013-01-07 2013-01-03 3.841 2,012,311 -1,625 0.57% 7,728,297
2013-01-04 2013-01-02 3.841 2,013,936 +13,810 0.57% 7,734,538
2013-01-03 2012-12-31 3.841 2,000,126 +42,245 0.57% 7,681,501
2013-01-02 2012-12-27 3.841 1,957,881 +18,685 0.55% 7,519,259
2012-12-28 2012-12-24 3.841 1,939,196 +6,499 0.55% 7,447,499
2012-12-27 2012-12-20 3.890 1,932,697 +3,250 0.55% 7,517,700
2012-12-21 2012-12-19 3.988 1,929,447 -70,679 0.55% 7,695,060
2012-12-14 2012-12-12 3.545 2,000,126 +20,310 0.57% 7,090,616
2012-12-13 2012-12-11 3.594 1,979,816 -22,747 0.56% 7,116,096
2012-12-12 2012-12-10 3.594 2,002,563 +3,250 0.57% 7,197,856
2012-12-11 2012-12-07 3.594 1,999,313 +20,310 0.57% 7,186,175
2012-12-10 2012-12-06 3.594 1,979,003 +8,124 0.56% 7,113,174
2012-12-07 2012-12-05 3.644 1,970,879 -16,248 0.56% 7,181,015
2012-11-28 2012-11-26 3.693 1,987,127 +20,309 0.56% 7,338,056
2012-11-23 2012-11-21 3.566 1,966,818 -9,748 0.56% 7,013,791
2012-11-22 2012-11-20 3.566 1,976,566 +33,465 0.56% 7,048,553
2012-11-19 2012-11-15 3.615 1,943,101 -11,464 0.55% 7,024,135
2012-11-15 2012-11-13 3.615 1,954,565 -19,652 0.55% 7,065,576
2012-11-13 2012-11-09 3.664 1,974,217 -4,094 0.55% 7,233,057
2012-11-12 2012-11-08 3.615 1,978,311 +15,558 0.56% 7,151,416
2012-11-09 2012-11-07 3.713 1,962,753 +5,732 0.55% 7,286,937
2012-11-08 2012-11-06 3.713 1,957,021 -20,471 0.55% 7,265,656
2012-11-06 2012-11-02 3.664 1,977,492 -10,645 0.56% 7,245,056
2012-11-02 2012-10-31 3.615 1,988,137 -10,645 0.56% 7,186,936
2012-11-01 2012-10-30 3.615 1,998,782 +9,826 0.56% 7,225,417
2012-10-31 2012-10-29 3.664 1,988,956 +36,848 0.56% 7,287,058
2012-10-30 2012-10-26 3.859 1,952,108 +3,275 0.55% 7,533,498
2012-10-29 2012-10-25 3.859 1,948,833 -8,188 0.55% 7,520,860
2012-10-26 2012-10-24 3.859 1,957,021 -39,304 0.55% 7,552,458
2012-10-25 2012-10-22 3.859 1,996,325 -20,471 0.56% 7,704,139
2012-10-24 2012-10-19 3.761 2,016,796 +1,638 0.57% 7,586,098
2012-10-22 2012-10-18 3.810 2,015,158 -23,747 0.57% 7,678,378
2012-10-19 2012-10-17 3.761 2,038,905 +4,913 0.57% 7,669,260
2012-10-18 2012-10-16 3.810 2,033,992 +20,471 0.57% 7,750,141
2012-10-16 2012-10-12 3.761 2,013,521 +18,015 0.57% 7,573,779
2012-10-15 2012-10-11 3.761 1,995,506 +16,376 0.56% 7,506,017
2012-10-11 2012-10-09 3.859 1,979,130 +8,188 0.56% 7,637,781
2012-10-10 2012-10-08 3.859 1,970,942 +27,022 0.55% 7,606,182
2012-10-09 2012-10-05 3.908 1,943,920 -67,963 0.55% 7,596,860
2012-10-08 2012-10-04 3.859 2,011,883 +83,521 0.57% 7,764,180
2012-10-05 2012-10-03 3.957 1,928,362 +99,897 0.54% 7,630,260
2012-10-04 2012-09-28 3.957 1,828,465 -30,297 0.51% 7,234,982
2012-10-03 2012-09-27 3.810 1,858,762 +3,276 0.52% 7,082,460
2012-09-28 2012-09-26 3.664 1,855,486 -3,276 0.52% 6,798,056
2012-09-25 2012-09-21 3.761 1,858,762 +27,841 0.52% 6,991,660
2012-09-24 2012-09-20 3.713 1,830,921 +8,188 0.51% 6,797,496
2012-09-21 2012-09-19 3.761 1,822,733 +18,833 0.51% 6,856,138
2012-09-19 2012-09-17 3.810 1,803,900 +28,659 0.51% 6,873,419
2012-09-18 2012-09-14 3.810 1,775,241 +2,457 0.50% 6,764,219
2012-09-17 2012-09-13 3.664 1,772,784 +10,644 0.50% 6,495,055
2012-09-03 2012-08-30 3.664 1,762,140 -29,478 0.49% 6,456,058
2012-08-31 2012-08-29 3.761 1,791,618 +4,095 0.50% 6,739,100
2012-08-30 2012-08-28 3.908 1,787,523 -2,457 0.50% 6,985,659
2012-08-29 2012-08-27 3.957 1,789,980 +4,094 0.50% 7,082,702
2012-08-28 2012-08-24 3.908 1,785,886 -6,550 0.50% 6,979,262
2012-08-27 2012-08-23 3.957 1,792,436 -8,189 0.50% 7,092,420
2012-08-24 2012-08-22 3.664 1,800,625 -4,913 0.51% 6,597,058
2012-08-23 2012-08-21 3.517 1,805,538 +4,913 0.51% 6,350,456
2012-08-21 2012-08-17 3.322 1,800,625 +3,276 0.51% 5,981,333
2012-08-20 2012-08-16 3.420 1,797,349 -51,587 0.50% 6,146,052
2012-08-15 2012-08-13 3.126 1,848,936 -3,275 0.52% 5,780,529
2012-08-14 2012-08-10 3.175 1,852,211 +26,203 0.52% 5,881,249
2012-08-13 2012-08-09 3.175 1,826,008 -8,189 0.51% 5,798,048
2012-08-10 2012-08-08 3.126 1,834,197 -10,645 0.52% 5,734,449
2012-08-02 2012-07-31 3.029 1,844,842 -43,398 0.52% 5,587,488
2012-07-31 2012-07-27 3.273 1,888,240 -1,637 0.53% 6,180,132
2012-07-27 2012-07-25 3.273 1,889,877 +12,282 0.53% 6,185,490
2012-07-24 2012-07-20 3.371 1,877,595 +21,290 0.53% 6,328,733
2012-07-16 2012-07-12 3.371 1,856,305 +2,456 0.52% 6,256,972
2012-07-11 2012-07-09 3.420 1,853,849 +12,283 0.52% 6,339,254
2012-07-10 2012-07-06 3.517 1,841,566 -34,391 0.52% 6,477,174
2012-07-05 2012-07-03 3.371 1,875,957 +9,826 0.53% 6,323,212
2012-07-04 2012-06-29 3.420 1,866,131 +4,913 0.52% 6,381,253
2012-07-03 2012-06-28 3.371 1,861,218 -40,942 0.52% 6,273,532
2012-06-22 2012-06-20 3.517 1,902,160 +40,942 0.53% 6,690,296
2012-06-20 2012-06-18 3.517 1,861,218 -4,094 0.52% 6,546,294
2012-06-19 2012-06-15 3.420 1,865,312 +10,644 0.52% 6,378,452
2012-06-18 2012-06-14 3.420 1,854,668 +10,645 0.52% 6,342,055
2012-06-12 2012-06-08 3.420 1,844,023 +20,471 0.52% 6,305,654
2012-06-08 2012-06-06 3.468 1,823,552 +4,094 0.51% 6,324,734
2012-06-06 2012-06-04 3.468 1,819,458 -9,826 0.51% 6,310,535
2012-06-05 2012-06-01 3.615 1,829,284 -4,913 0.51% 6,612,697
2012-06-04 2012-05-31 3.517 1,834,197 +47,492 0.52% 6,451,255
2012-06-01 2012-05-30 3.664 1,786,705 +3,276 0.50% 6,546,058
2012-05-31 2012-05-29 3.761 1,783,429 +24,565 0.50% 6,708,298
2012-05-30 2012-05-28 3.761 1,758,864 -27,841 0.49% 6,615,897
2012-05-28 2012-05-24 3.420 1,786,705 -4,094 0.50% 6,109,655
2012-05-25 2012-05-23 3.468 1,790,799 +4,094 0.50% 6,211,135
2012-05-24 2012-05-22 3.615 1,786,705 +1,638 0.50% 6,458,778
2012-05-22 2012-05-18 3.517 1,785,067 +13,101 0.50% 6,278,455
2012-05-21 2012-05-17 3.566 1,771,966 +20,471 0.50% 6,318,937
2012-05-18 2012-05-16 3.566 1,751,495 +8,188 0.49% 6,245,936
2012-05-16 2012-05-14 3.664 1,743,307 +23,747 0.49% 6,387,059
2012-05-15 2012-05-11 3.713 1,719,560 -12,283 0.48% 6,384,056
2012-05-14 2012-05-10 3.713 1,731,843 -3,275 0.49% 6,429,658
2012-05-11 2012-05-09 3.810 1,735,118 -21,290 0.49% 6,611,338
2012-05-10 2012-05-08 3.810 1,756,408 +3,275 0.49% 6,692,460
2012-05-09 2012-05-07 3.810 1,753,133 +8,189 0.49% 6,679,981
2012-05-04 2012-05-02 3.957 1,744,944 +85,977 0.49% 6,904,501
2012-05-03 2012-04-30 3.908 1,658,967 +52,405 0.47% 6,483,261
2012-05-02 2012-04-27 3.908 1,606,562 +48,311 0.45% 6,278,462
2012-04-30 2012-04-26 4.006 1,558,251 +12,283 0.44% 6,241,903
2012-04-27 2012-04-25 3.859 1,545,968 +5,732 0.43% 5,966,139
2012-04-26 2012-04-24 3.859 1,540,236 +18,014 0.43% 5,944,018
2012-04-25 2012-04-23 3.664 1,522,222 +35,210 0.43% 5,577,056
2012-04-23 2012-04-19 3.664 1,487,012 +4,094 0.42% 5,448,055
2012-04-20 2012-04-18 3.713 1,482,918 +24,565 0.42% 5,505,497
2012-04-13 2012-04-11 3.615 1,458,353 +19,652 0.41% 5,271,815
2012-04-03 2012-03-30 3.713 1,438,701 +4,094 0.40% 5,341,336
2012-03-29 2012-03-27 3.810 1,434,607 +1,637 0.40% 5,466,298
2012-03-28 2012-03-26 3.761 1,432,970 -24,565 0.40% 5,390,060
2012-03-23 2012-03-21 3.810 1,457,535 -10,644 0.41% 5,553,661
2012-03-22 2012-03-20 3.810 1,468,179 +818 0.41% 5,594,218
2012-03-21 2012-03-19 3.908 1,467,361 +14,739 0.41% 5,734,463
2012-03-20 2012-03-16 3.908 1,452,622 -12,282 0.41% 5,676,862
2012-03-19 2012-03-15 3.908 1,464,904 +819 0.41% 5,724,861
2012-03-16 2012-03-14 4.006 1,464,085 +6,550 0.41% 5,864,701
2012-03-15 2012-03-13 4.006 1,457,535 +8,189 0.41% 5,838,464
2012-03-13 2012-03-09 3.957 1,449,346 +9,826 0.41% 5,734,861
2012-03-09 2012-03-07 3.908 1,439,520 -9,007 0.40% 5,625,660
2012-03-08 2012-03-06 3.859 1,448,527 +19,652 0.41% 5,590,098
2012-03-07 2012-03-05 4.006 1,428,875 +17,195 0.40% 5,723,660
2012-03-06 2012-03-02 4.201 1,411,680 +8,188 0.40% 5,930,625
2012-03-05 2012-03-01 4.152 1,403,492 +10,645 0.39% 5,827,666
2012-03-02 2012-02-29 4.152 1,392,847 -31,116 0.39% 5,783,465
2012-03-01 2012-02-28 4.201 1,423,963 -8,188 0.40% 5,982,227
2012-02-29 2012-02-27 4.201 1,432,151 -34,391 0.40% 6,016,626
2012-02-28 2012-02-24 4.201 1,466,542 +25,384 0.41% 6,161,107
2012-02-27 2012-02-23 4.201 1,441,158 +9,826 0.40% 6,054,466
2012-02-24 2012-02-22 4.250 1,431,332 +45,855 0.40% 6,083,106
2012-02-23 2012-02-21 4.445 1,385,477 +46,673 0.39% 6,158,947
2012-02-22 2012-02-20 4.494 1,338,804 -30,297 0.38% 6,016,870
2012-02-21 2012-02-17 4.543 1,369,101 +7,370 0.38% 6,219,911
2012-02-20 2012-02-16 4.641 1,361,731 +9,007 0.38% 6,319,471
2012-02-16 2012-02-14 4.641 1,352,724 -57,318 0.38% 6,277,671
2012-02-14 2012-02-10 4.397 1,410,042 +32,753 0.40% 6,199,267
2012-02-13 2012-02-09 4.299 1,377,289 -72,876 0.39% 5,920,706
2012-02-10 2012-02-08 4.103 1,450,165 -13,101 0.41% 5,950,623
2012-02-09 2012-02-07 4.006 1,463,266 +11,463 0.41% 5,861,421
2012-02-08 2012-02-06 4.103 1,451,803 +33,572 0.41% 5,957,345
2012-02-06 2012-02-02 4.103 1,418,231 -26,202 0.40% 5,819,585
2012-02-01 2012-01-30 3.713 1,444,433 -9,826 0.41% 5,362,617
2012-01-31 2012-01-27 3.908 1,454,259 -11,464 0.41% 5,683,260
2012-01-30 2012-01-26 3.859 1,465,723 -3,275 0.41% 5,656,461
2012-01-26 2012-01-19 3.761 1,468,998 -13,920 0.41% 5,525,578
2012-01-19 2012-01-17 3.713 1,482,918 +3,275 0.42% 5,505,497
2012-01-18 2012-01-16 3.664 1,479,643 +5,732 0.42% 5,421,057
2012-01-16 2012-01-12 3.761 1,473,911 +61,412 0.41% 5,544,058
2012-01-13 2012-01-11 3.810 1,412,499 -23,746 0.40% 5,382,060
2012-01-12 2012-01-10 3.615 1,436,245 +22,108 0.40% 5,191,896
2012-01-11 2012-01-09 3.566 1,414,137 -12,282 0.40% 5,042,897
2012-01-09 2012-01-05 3.664 1,426,419 -3,275 0.40% 5,226,057
2012-01-05 2012-01-03 3.761 1,429,694 +20,470 0.40% 5,377,737
2011-12-30 2011-12-28 3.761 1,409,224 +4,095 0.40% 5,300,740
2011-12-29 2011-12-23 3.810 1,405,129 +26,202 0.39% 5,353,978
2011-12-20 2011-12-16 3.810 1,378,927 +10,645 0.39% 5,254,140
2011-12-19 2011-12-15 3.713 1,368,282 +22,108 0.38% 5,079,898
2011-12-16 2011-12-14 3.908 1,346,174 +1,638 0.38% 5,260,862
2011-12-15 2011-12-13 3.908 1,344,536 +8,188 0.38% 5,254,461
2011-12-14 2011-12-12 3.957 1,336,348 +8,189 0.38% 5,287,743
2011-12-13 2011-12-09 3.957 1,328,159 +8,188 0.37% 5,255,340
2011-12-12 2011-12-08 4.152 1,319,971 -3,275 0.37% 5,480,865
2011-12-09 2011-12-07 3.908 1,323,246 +819 0.37% 5,171,260
2011-12-06 2011-12-02 4.006 1,322,427 +2,456 0.37% 5,297,260
2011-12-01 2011-11-29 3.908 1,319,971 -2,456 0.37% 5,158,461
2011-11-25 2011-11-23 3.859 1,322,427 -3,276 0.37% 5,103,458
2011-11-24 2011-11-22 3.859 1,325,703 +2,457 0.37% 5,116,101
2011-11-23 2011-11-21 3.908 1,323,246 -2,457 0.37% 5,171,260
2011-11-22 2011-11-18 3.957 1,325,703 -13,920 0.37% 5,245,622
2011-11-17 2011-11-15 4.152 1,339,623 +2,457 0.38% 5,562,465
2011-11-16 2011-11-14 4.152 1,337,166 -20,471 0.38% 5,552,263
2011-11-14 2011-11-10 4.055 1,357,637 +3,275 0.38% 5,504,622
2011-11-11 2011-11-09 4.348 1,354,362 +17,196 0.38% 5,888,308
2011-11-10 2011-11-08 4.348 1,337,166 -9,826 0.38% 5,813,546
2011-11-08 2011-11-04 4.494 1,346,992 -22,928 0.38% 6,053,668
2011-11-07 2011-11-03 4.397 1,369,920 -7,369 0.38% 6,022,870
2011-11-04 2011-11-02 4.515 1,377,289 +29,478 0.39% 6,218,491
2011-11-03 2011-11-01 4.466 1,347,811 -24,025 0.38% 6,019,963
2011-11-02 2011-10-31 4.515 1,371,836 +68,385 0.38% 6,193,870
2011-11-01 2011-10-28 4.661 1,303,451 -21,422 0.36% 6,074,953
2011-10-31 2011-10-27 4.661 1,324,873 +21,422 0.37% 6,174,794
2011-10-28 2011-10-26 4.612 1,303,451 -10,711 0.36% 6,011,672
2011-10-27 2011-10-25 4.515 1,314,162 -33,780 0.37% 5,933,471
2011-10-26 2011-10-24 4.612 1,347,942 +20,597 0.38% 6,216,870
2011-10-25 2011-10-21 4.030 1,327,345 -35,428 0.37% 5,348,585
2011-10-24 2011-10-20 3.544 1,362,773 +4,944 0.38% 4,829,736
2011-10-20 2011-10-18 3.544 1,357,829 -14,007 0.38% 4,812,214
2011-10-18 2011-10-14 3.932 1,371,836 +824 0.38% 5,394,661
2011-10-17 2011-10-13 4.030 1,371,012 +15,654 0.38% 5,524,543
2011-10-14 2011-10-12 3.787 1,355,358 -1,648 0.38% 5,132,460
2011-10-13 2011-10-11 3.107 1,357,006 +45,316 0.38% 4,216,370
2011-10-11 2011-10-07 3.059 1,311,690 -12,359 0.37% 4,011,887
2011-10-10 2011-10-06 2.961 1,324,049 +20,598 0.37% 3,921,127
2011-10-07 2011-10-04 2.816 1,303,451 +9,063 0.36% 3,670,284
2011-10-06 2011-10-03 2.913 1,294,388 -112,876 0.36% 3,770,446
2011-09-30 2011-09-27 3.350 1,407,264 +9,887 0.39% 4,714,131
2011-09-27 2011-09-23 3.641 1,397,377 -20,598 0.39% 5,088,055
2011-09-26 2011-09-22 3.884 1,417,975 +5,767 0.40% 5,507,259
2011-09-23 2011-09-21 4.224 1,412,208 -23,894 0.39% 5,964,786
2011-09-22 2011-09-20 4.127 1,436,102 +6,592 0.40% 5,926,267
2011-09-21 2011-09-19 4.175 1,429,510 +18,950 0.40% 5,968,465
2011-09-20 2011-09-16 4.078 1,410,560 +5,767 0.39% 5,752,383
2011-09-19 2011-09-15 4.078 1,404,793 +10,711 0.39% 5,728,865
2011-09-16 2011-09-14 4.127 1,394,082 -3,295 0.39% 5,752,865
2011-09-15 2011-09-12 4.369 1,397,377 +3,295 0.39% 6,105,666
2011-09-14 2011-09-09 4.515 1,394,082 -1,648 0.39% 6,294,312
2011-09-12 2011-09-08 4.564 1,395,730 -2,471 0.39% 6,369,513
2011-09-09 2011-09-07 4.709 1,398,201 +37,900 0.39% 6,584,432
2011-09-08 2011-09-06 4.661 1,360,301 +23,069 0.38% 6,339,912
2011-09-07 2011-09-05 4.709 1,337,232 -34,604 0.37% 6,297,316
2011-09-05 2011-09-01 4.224 1,371,836 +7,415 0.38% 5,794,266
2011-09-02 2011-08-31 4.078 1,364,421 +16,479 0.38% 5,564,225
2011-09-01 2011-08-30 4.127 1,347,942 -42,020 0.38% 5,562,463
2011-08-31 2011-08-29 4.078 1,389,962 +41,196 0.39% 5,668,383
2011-08-29 2011-08-25 4.030 1,348,766 -10,711 0.38% 5,434,901
2011-08-26 2011-08-24 3.981 1,359,477 +10,711 0.38% 5,412,061
2011-08-24 2011-08-22 4.078 1,348,766 +7,415 0.38% 5,500,382
2011-08-23 2011-08-19 4.272 1,341,351 +3,296 0.37% 5,730,626
2011-08-22 2011-08-18 4.515 1,338,055 -5,768 0.37% 6,041,348
2011-08-19 2011-08-17 4.612 1,343,823 -31,309 0.38% 6,197,873
2011-08-18 2011-08-16 4.515 1,375,132 -9,887 0.38% 6,208,752
2011-08-17 2011-08-15 4.466 1,385,019 -9,063 0.39% 6,186,151
2011-08-16 2011-08-12 4.369 1,394,082 -91,454 0.39% 6,091,269
2011-08-15 2011-08-11 4.369 1,485,536 +114,524 0.41% 6,490,866
2011-08-12 2011-08-10 4.369 1,371,012 -1,648 0.38% 5,990,468
2011-08-11 2011-08-09 4.369 1,372,660 -8,239 0.38% 5,997,669
2011-08-10 2011-08-08 4.661 1,380,899 +34,604 0.39% 6,435,912
2011-08-09 2011-08-05 5.243 1,346,295 -21,421 0.38% 7,058,964
2011-08-08 2011-08-04 5.632 1,367,716 +5,767 0.38% 7,702,486
2011-08-05 2011-08-03 5.729 1,361,949 -21,422 0.38% 7,802,249
2011-08-04 2011-08-02 5.729 1,383,371 +17,302 0.39% 7,924,970
2011-08-02 2011-07-29 5.826 1,366,069 +3,296 0.38% 7,958,493
2011-07-29 2011-07-27 5.826 1,362,773 +824 0.38% 7,939,291
2011-07-27 2011-07-25 5.923 1,361,949 -9,887 0.38% 8,066,732
2011-07-26 2011-07-22 6.020 1,371,836 -33,781 0.38% 8,258,494
2011-07-25 2011-07-21 5.729 1,405,617 +4,944 0.39% 8,052,412
2011-07-21 2011-07-19 5.632 1,400,673 -9,887 0.39% 7,888,088
2011-07-20 2011-07-18 5.826 1,410,560 -7,415 0.39% 8,217,691
2011-07-19 2011-07-15 5.729 1,417,975 -6,592 0.40% 8,123,208
2011-07-18 2011-07-14 5.826 1,424,567 -1,648 0.40% 8,299,293
2011-07-15 2011-07-13 5.923 1,426,215 +1,648 0.40% 8,447,376
2011-07-14 2011-07-12 5.729 1,424,567 -8,239 0.40% 8,160,972
2011-07-13 2011-07-11 6.020 1,432,806 +23,070 0.40% 8,625,535
2011-07-12 2011-07-08 6.214 1,409,736 +69,209 0.39% 8,760,416
2011-07-11 2011-07-07 6.020 1,340,527 +11,535 0.37% 8,070,013
2011-07-08 2011-07-06 6.020 1,328,992 +4,119 0.37% 8,000,572
2011-07-07 2011-07-05 6.117 1,324,873 +20,598 0.37% 8,104,417
2011-07-06 2011-07-04 6.214 1,304,275 +4,944 0.36% 8,105,058
2011-07-05 2011-06-30 6.214 1,299,331 -3,296 0.36% 8,074,335
2011-07-04 2011-06-29 6.311 1,302,627 -35,428 0.36% 8,221,298
2011-06-30 2011-06-28 5.729 1,338,055 -9,887 0.37% 7,665,367
2011-06-29 2011-06-27 5.826 1,347,942 +3,295 0.38% 7,852,888
2011-06-28 2011-06-24 5.826 1,344,647 -28,013 0.38% 7,833,692
2011-06-24 2011-06-22 5.826 1,372,660 +4,944 0.38% 7,996,891
2011-06-23 2011-06-21 5.632 1,367,716 -2,472 0.38% 7,702,486
2011-06-22 2011-06-20 5.826 1,370,188 -12,359 0.38% 7,982,490
2011-06-21 2011-06-17 6.020 1,382,547 -28,837 0.39% 8,322,975
2011-06-20 2011-06-16 6.117 1,411,384 +44,491 0.39% 8,633,616
2011-06-16 2011-06-14 6.506 1,366,893 -823 0.38% 8,892,345
2011-06-15 2011-06-13 6.603 1,367,716 +8,239 0.38% 9,030,500
2011-06-14 2011-06-10 6.700 1,359,477 -10,711 0.38% 9,108,103
2011-06-13 2011-06-09 6.797 1,370,188 +16,478 0.38% 9,312,905
2011-06-09 2011-06-07 6.894 1,353,710 -20,598 0.38% 9,332,349
2011-06-08 2011-06-03 6.797 1,374,308 -5,767 0.38% 9,340,908
2011-06-07 2011-06-02 6.797 1,380,075 +34,604 0.39% 9,380,105
2011-06-03 2011-06-01 6.991 1,345,471 -3,295 0.38% 9,406,191
2011-06-01 2011-05-30 6.894 1,348,766 +824 0.38% 9,298,265
2011-05-31 2011-05-27 6.797 1,347,942 -12,359 0.38% 9,161,703
2011-05-30 2011-05-26 6.894 1,360,301 -10,711 0.38% 9,377,786
2011-05-26 2011-05-24 6.797 1,371,012 -17,302 0.38% 9,318,506
2011-05-25 2011-05-23 6.797 1,388,314 +12,358 0.39% 9,436,104
2011-05-24 2011-05-20 7.088 1,375,956 -4,943 0.38% 9,752,914
2011-05-23 2011-05-19 7.088 1,380,899 +48,611 0.39% 9,787,950
2011-05-20 2011-05-18 7.185 1,332,288 +59,322 0.37% 9,572,752
2011-05-19 2011-05-17 7.282 1,272,966 +10,711 0.36% 9,270,113
2011-05-18 2011-05-16 7.282 1,262,255 +21,422 0.35% 9,192,113
2011-05-17 2011-05-13 7.476 1,240,833 -6,592 0.35% 9,277,074
2011-05-16 2011-05-12 7.282 1,247,425 +14,831 0.35% 9,084,116
2011-05-13 2011-05-11 7.282 1,232,594 +14,830 0.34% 8,976,112
2011-05-12 2011-05-09 7.379 1,217,764 +18,126 0.34% 8,986,358
2011-05-11 2011-05-06 7.379 1,199,638 -9,887 0.33% 8,852,599
2011-05-06 2011-05-04 7.379 1,209,525 +16,479 0.34% 8,925,559
2011-05-05 2011-05-03 7.282 1,193,046 +8,239 0.33% 8,688,112
2011-05-03 2011-04-28 7.671 1,184,807 +1,648 0.33% 9,088,279
2011-04-29 2011-04-27 7.768 1,183,159 -4,120 0.33% 9,190,520
2011-04-27 2011-04-21 7.768 1,187,279 -8,239 0.33% 9,222,523
2011-04-26 2011-04-20 7.962 1,195,518 -16,478 0.33% 9,518,685
2011-04-21 2011-04-19 7.768 1,211,996 -3,296 0.34% 9,414,519
2011-04-20 2011-04-18 7.865 1,215,292 -4,943 0.34% 9,558,123
2011-04-19 2011-04-15 7.865 1,220,235 -20,598 0.34% 9,596,999
2011-04-18 2011-04-14 8.156 1,240,833 -61,794 0.35% 10,120,445
2011-04-15 2011-04-13 8.253 1,302,627 -98,046 0.36% 10,750,928
2011-04-14 2011-04-12 7.088 1,400,673 +17,302 0.39% 9,928,110
2011-04-13 2011-04-11 7.185 1,383,371 +8,239 0.39% 9,939,793
2011-04-12 2011-04-08 7.282 1,375,132 -18,950 0.38% 10,014,116
2011-04-11 2011-04-07 7.185 1,394,082 -22,246 0.39% 10,016,754
2011-04-08 2011-04-06 7.088 1,416,328 -23,893 0.40% 10,039,074
2011-04-07 2011-04-04 7.185 1,440,221 -13,183 0.40% 10,348,272
2011-04-06 2011-04-01 6.991 1,453,404 +18,950 0.41% 10,160,751
2011-04-04 2011-03-31 6.894 1,434,454 +14,007 0.40% 9,888,990
2011-04-01 2011-03-30 7.088 1,420,447 +3,296 0.40% 10,068,270
2011-03-31 2011-03-29 6.991 1,417,151 +1,647 0.40% 9,907,306
2011-03-30 2011-03-28 7.088 1,415,504 +4,120 0.40% 10,033,234
2011-03-29 2011-03-25 7.185 1,411,384 +14,007 0.39% 10,141,072
2011-03-28 2011-03-24 7.185 1,397,377 +4,119 0.39% 10,040,429
2011-03-25 2011-03-23 7.282 1,393,258 +2,472 0.39% 10,146,115
2011-03-24 2011-03-22 7.476 1,390,786 -824 0.39% 10,398,196
2011-03-23 2011-03-21 7.282 1,391,610 -10,711 0.39% 10,134,114
2011-03-22 2011-03-18 6.991 1,402,321 +22,246 0.39% 9,803,630
2011-03-21 2011-03-17 6.894 1,380,075 -2,472 0.39% 9,514,106
2011-03-18 2011-03-16 7.185 1,382,547 -62,618 0.39% 9,933,873
2011-03-17 2011-03-15 6.797 1,445,165 +62,618 0.40% 9,822,509
2011-03-16 2011-03-14 7.185 1,382,547 +26,365 0.39% 9,933,873
2011-03-15 2011-03-11 7.574 1,356,182 +30,485 0.38% 10,271,161
2011-03-14 2011-03-10 7.768 1,325,697 +17,302 0.37% 10,297,724
2011-03-11 2011-03-09 7.962 1,308,395 +65,090 0.37% 10,417,409
2011-03-10 2011-03-08 8.156 1,243,305 +28,837 0.35% 10,140,607
2011-03-09 2011-03-07 8.253 1,214,468 +18,126 0.34% 10,023,329
2011-03-08 2011-03-04 8.350 1,196,342 +10,711 0.33% 9,989,892
2011-03-07 2011-03-03 8.350 1,185,631 +1,648 0.33% 9,900,451
2011-03-04 2011-03-02 8.253 1,183,983 -10,711 0.33% 9,771,728
2011-03-03 2011-03-01 8.447 1,194,694 +19,774 0.33% 10,092,132
2011-03-02 2011-02-28 8.642 1,174,920 -9,063 0.33% 10,153,255
2011-03-01 2011-02-25 8.642 1,183,983 -4,120 0.33% 10,231,574
2011-02-28 2011-02-24 8.350 1,188,103 +20,598 0.33% 9,921,093
2011-02-25 2011-02-23 8.739 1,167,505 -27,910 0.33% 10,202,538
2011-02-24 2011-02-22 8.447 1,195,415 +27,086 0.33% 10,098,222
2011-02-23 2011-02-21 8.642 1,168,329 +22,246 0.33% 10,096,297
2011-02-22 2011-02-18 8.739 1,146,083 +42,844 0.32% 10,015,337
2011-02-21 2011-02-17 9.030 1,103,239 +4,943 0.31% 9,962,298
2011-02-17 2011-02-15 9.321 1,098,296 +7,415 0.31% 10,237,587
2011-02-16 2011-02-14 9.516 1,090,881 -5,767 0.30% 10,380,312
2011-02-15 2011-02-11 9.418 1,096,648 +824 0.31% 10,328,707
2011-02-14 2011-02-10 9.418 1,095,824 -824 0.31% 10,320,946
2011-02-11 2011-02-09 9.613 1,096,648 -3,296 0.31% 10,541,670
2011-02-10 2011-02-08 9.613 1,099,944 -11,535 0.31% 10,573,353
2011-02-09 2011-02-07 9.807 1,111,479 +7,416 0.31% 10,900,078
2011-02-01 2011-01-28 9.516 1,104,063 +18,950 0.31% 10,505,746
2011-01-31 2011-01-27 9.613 1,085,113 -4,120 0.30% 10,430,788
2011-01-28 2011-01-26 9.613 1,089,233 +4,944 0.30% 10,470,392
2011-01-27 2011-01-25 9.710 1,084,289 -4,944 0.30% 10,528,149
2011-01-26 2011-01-24 9.710 1,089,233 -824 0.30% 10,576,154
2011-01-25 2011-01-21 9.710 1,090,057 +4,944 0.30% 10,584,155
2011-01-24 2011-01-20 9.807 1,085,113 -21,422 0.30% 10,641,511
2011-01-21 2011-01-19 9.807 1,106,535 -4,120 0.31% 10,851,593
2011-01-20 2011-01-18 9.904 1,110,655 +9,887 0.31% 10,999,839
2011-01-19 2011-01-17 10.001 1,100,768 +824 0.31% 11,008,800
2011-01-18 2011-01-14 10.098 1,099,944 +28,013 0.33% 11,107,361
2011-01-17 2011-01-13 10.389 1,071,931 +18,951 0.32% 11,136,727
2011-01-14 2011-01-12 10.487 1,052,980 +4,119 0.32% 11,042,079
2011-01-13 2011-01-11 10.389 1,048,861 +5,767 0.32% 10,897,044
2011-01-12 2011-01-10 10.487 1,043,094 +4,120 0.31% 10,938,409
2011-01-11 2011-01-07 10.778 1,038,974 +10,711 0.31% 11,197,850
2011-01-10 2011-01-06 10.875 1,028,263 +7,415 0.31% 11,182,250
2011-01-07 2011-01-05 11.069 1,020,848 -34,604 0.31% 11,299,856
2011-01-06 2011-01-04 11.069 1,055,452 -30,485 0.32% 11,682,891
2011-01-05 2011-01-03 10.584 1,085,937 -61,794 0.33% 11,493,124
2011-01-04 2010-12-31 10.681 1,147,731 +62,618 0.35% 12,258,569
2011-01-03 2010-12-29 9.418 1,085,113 +8,239 0.33% 10,220,065
2010-12-30 2010-12-28 9.030 1,076,874 +26,365 0.32% 9,724,221
2010-12-29 2010-12-24 9.127 1,050,509 +1,648 0.32% 9,588,145
2010-12-28 2010-12-22 9.418 1,048,861 -10,711 0.32% 9,878,628
2010-12-23 2010-12-21 9.127 1,059,572 +19,774 0.32% 9,670,864
2010-12-22 2010-12-20 9.224 1,039,798 +14,007 0.31% 9,591,346
2010-12-21 2010-12-17 9.710 1,025,791 -13,183 0.31% 9,960,149
2010-12-20 2010-12-16 9.710 1,038,974 -1,648 0.31% 10,088,153
2010-12-17 2010-12-15 10.001 1,040,622 +1,648 0.31% 10,407,279
2010-12-16 2010-12-14 9.710 1,038,974 +250,471 0.31% 10,088,153
2010-12-15 2010-12-13 10.001 788,503 +38,724 0.24% 7,885,832
2010-12-14 2010-12-10 10.195 749,779 -28,837 0.23% 7,644,156
2010-12-13 2010-12-09 10.875 778,616 +2,471 0.23% 8,467,366
2010-12-10 2010-12-08 10.972 776,145 +18,126 0.23% 8,515,855
2010-12-09 2010-12-07 11.069 758,019 +6,592 0.23% 8,390,579
2010-12-08 2010-12-06 11.069 751,427 +13,182 0.23% 8,317,611
2010-12-07 2010-12-03 11.457 738,245 -14,006 0.22% 8,458,425
2010-12-03 2010-12-01 11.749 752,251 +47,787 0.23% 8,838,023
2010-12-02 2010-11-30 11.166 704,464 +10,711 0.21% 7,866,175
2010-11-30 2010-11-26 11.069 693,753 +10,711 0.21% 7,679,213
2010-11-29 2010-11-25 11.069 683,042 -8,239 0.21% 7,560,652
2010-11-26 2010-11-24 10.972 691,281 +41,196 0.21% 7,584,728
2010-11-25 2010-11-23 10.778 650,085 -17,303 0.20% 7,006,483
2010-11-24 2010-11-22 11.166 667,388 +126,883 0.20% 7,452,178
2010-11-23 2010-11-19 11.555 540,505 +2,472 0.16% 6,245,305
2010-11-22 2010-11-18 11.652 538,033 -5,767 0.16% 6,268,984
2010-11-19 2010-11-17 11.360 543,800 -4,944 0.16% 6,177,774
2010-11-18 2010-11-16 11.846 548,744 +4,120 0.17% 6,500,348
2010-11-17 2010-11-15 11.943 544,624 -11,535 0.16% 6,504,424
2010-11-16 2010-11-12 12.137 556,159 +10,711 0.17% 6,750,189
2010-11-15 2010-11-11 12.428 545,448 -36,252 0.16% 6,779,073
2010-11-12 2010-11-10 11.652 581,700 -4,944 0.17% 6,777,777
2010-11-11 2010-11-09 11.749 586,644 -12,359 0.18% 6,892,344
2010-11-10 2010-11-08 11.943 599,003 -31,309 0.18% 7,153,871
2010-11-09 2010-11-05 11.263 630,312 -823 0.19% 7,099,382
2010-11-08 2010-11-04 11.166 631,135 +54,378 0.19% 7,047,370
2010-11-05 2010-11-03 11.360 576,757 -18,950 0.17% 6,552,178
2010-11-04 2010-11-02 11.457 595,707 +108,757 0.19% 6,825,299
2010-11-03 2010-11-01 12.331 486,950 +50,259 0.15% 6,004,752
2010-11-02 2010-10-29 12.137 436,691 -57,674 0.14% 5,300,187
2010-11-01 2010-10-28 11.263 494,365 +35,428 0.16% 5,568,172
2010-10-29 2010-10-27 12.040 458,937 -23,894 0.14% 5,525,629
2010-10-28 2010-10-26 12.526 482,831 -21,421 0.15% 6,047,722
2010-10-27 2010-10-25 12.720 504,252 -26,366 0.16% 6,413,955
2010-10-26 2010-10-22 12.234 530,618 +213,395 0.18% 6,491,716
2010-10-25 2010-10-21 13.691 317,223 -439,972 0.11% 4,343,009
2010-10-22 2010-10-20 14.662 757,195 +28,837 0.25% 11,101,755
2010-10-21 2010-10-19 14.467 728,358 +60,970 0.24% 10,537,513
2010-10-20 2010-10-18 10.972 667,388 +14,007 0.22% 7,322,575
2010-10-19 2010-10-15 9.613 653,381 -58,498 0.22% 6,280,709
2010-10-18 2010-10-14 9.613 711,879 +39,548 0.24% 6,843,028
2010-10-15 2010-10-13 9.516 672,331 +60,970 0.22% 6,397,587
2010-10-14 2010-10-12 8.933 611,361 -9,064 0.20% 5,461,256
2010-10-13 2010-10-11 9.030 620,425 +12,359 0.21% 5,602,466
2010-10-12 2010-10-08 8.933 608,066 -8,239 0.20% 5,431,822
2010-10-11 2010-10-07 8.739 616,305 -20,598 0.20% 5,385,737
2010-10-08 2010-10-06 8.642 636,903 +4,120 0.21% 5,503,897
2010-10-07 2010-10-05 8.739 632,783 -4,944 0.21% 5,529,735
2010-10-06 2010-10-04 8.642 637,727 -7,415 0.21% 5,511,017
2010-10-05 2010-09-30 8.545 645,142 -4,943 0.21% 5,512,454
2010-10-04 2010-09-29 8.642 650,085 -11,535 0.22% 5,617,811
2010-09-30 2010-09-28 8.447 661,620 +10,711 0.22% 5,589,010
2010-09-29 2010-09-27 8.642 650,909 -824 0.22% 5,624,932
2010-09-28 2010-09-24 8.642 651,733 +13,182 0.22% 5,632,052
2010-09-27 2010-09-22 8.739 638,551 -64,265 0.21% 5,580,140
2010-09-24 2010-09-21 8.447 702,816 +36,252 0.23% 5,937,011
2010-09-22 2010-09-20 9.224 666,564 +15,655 0.22% 6,148,546
2010-09-21 2010-09-17 7.865 650,909 -284,251 0.22% 5,119,320
2010-09-20 2010-09-16 7.574 935,160 +11,534 0.31% 7,082,515
2010-09-17 2010-09-15 6.991 923,626 -12,358 0.31% 6,457,072
2010-09-16 2010-09-14 7.088 935,984 +43,667 0.31% 6,634,348
2010-09-15 2010-09-13 7.185 892,317 +26,365 0.30% 6,411,474
2010-09-13 2010-09-09 6.700 865,952 +2,472 0.29% 5,801,628
2010-09-09 2010-09-07 6.797 863,480 +45,316 0.29% 5,868,908
2010-09-08 2010-09-06 6.894 818,164 -6,592 0.27% 5,640,345
2010-09-07 2010-09-03 6.894 824,756 -1,648 0.27% 5,685,790
2010-09-06 2010-09-02 6.603 826,404 -4,943 0.27% 5,456,426
2010-09-03 2010-09-01 6.506 831,347 -4,120 0.28% 5,408,342
2010-09-02 2010-08-31 6.603 835,467 +4,944 0.28% 5,516,266
2010-09-01 2010-08-30 6.506 830,523 +4,943 0.28% 5,402,981
2010-08-31 2010-08-27 6.506 825,580 +824 0.27% 5,370,824
2010-08-27 2010-08-25 6.506 824,756 -92,278 0.27% 5,365,464
2010-08-26 2010-08-24 6.603 917,034 +4,119 0.30% 6,054,821
2010-08-25 2010-08-23 6.700 912,915 -4,119 0.30% 6,116,267
2010-08-23 2010-08-19 6.700 917,034 +4,943 0.30% 6,143,863
2010-08-20 2010-08-18 6.700 912,091 -10,711 0.30% 6,110,746
2010-08-19 2010-08-17 6.797 922,802 +12,359 0.31% 6,272,108
2010-08-18 2010-08-16 6.506 910,443 +11,535 0.30% 5,922,902
2010-08-17 2010-08-13 6.797 898,908 -102,990 0.30% 6,109,705
2010-08-16 2010-08-12 6.991 1,001,898 -15,654 0.33% 7,004,272
2010-08-13 2010-08-11 6.894 1,017,552 +184,557 0.34% 7,014,907
2010-08-12 2010-08-10 6.117 832,995 -24,717 0.28% 5,095,536
2010-08-11 2010-08-09 6.117 857,712 -4,120 0.28% 5,246,734
2010-08-09 2010-08-05 6.020 861,832 +32,957 0.29% 5,188,255
2010-08-06 2010-08-04 6.020 828,875 +16,478 0.27% 4,989,852
2010-08-05 2010-08-03 6.117 812,397 -12,359 0.27% 4,969,536
2010-08-04 2010-08-02 6.117 824,756 +6,592 0.27% 5,045,137
2010-08-03 2010-07-30 5.923 818,164 +8,239 0.27% 4,845,930
2010-07-30 2010-07-28 6.020 809,925 -25,542 0.27% 4,875,773
2010-07-29 2010-07-27 5.923 835,467 +15,655 0.28% 4,948,415
2010-07-28 2010-07-26 5.923 819,812 +19,774 0.27% 4,855,691
2010-07-22 2010-07-20 5.923 800,038 -83,216 0.27% 4,738,571
2010-07-21 2010-07-19 5.826 883,254 +74,977 0.29% 5,145,693
2010-07-20 2010-07-16 5.923 808,277 -32,957 0.27% 4,787,370
2010-07-19 2010-07-15 5.826 841,234 +43,668 0.28% 4,900,891
2010-07-16 2010-07-14 5.923 797,566 -12,359 0.26% 4,723,930
2010-07-15 2010-07-13 6.020 809,925 -166,431 0.27% 4,875,773
2010-07-14 2010-07-12 5.729 976,356 +29,661 0.32% 5,593,288
2010-07-13 2010-07-09 5.729 946,695 +97,222 0.31% 5,423,368
2010-07-12 2010-07-08 5.632 849,473 +20,598 0.28% 4,783,927
2010-07-09 2010-07-07 5.632 828,875 +3,295 0.27% 4,667,926
2010-07-08 2010-07-06 5.729 825,580 -8,239 0.27% 4,729,532
2010-07-06 2010-07-02 5.632 833,819 +20,598 0.28% 4,695,769
2010-07-05 2010-06-30 5.729 813,221 +8,239 0.27% 4,658,730
2010-06-23 2010-06-21 5.826 804,982 -24,717 0.27% 4,689,693
2010-06-21 2010-06-17 5.632 829,699 +24,717 0.28% 4,672,567
2010-06-17 2010-06-14 5.729 804,982 -13,182 0.27% 4,611,531
2010-06-14 2010-06-10 5.632 818,164 -3,296 0.27% 4,607,606
2010-06-11 2010-06-09 5.632 821,460 +16,478 0.27% 4,626,168
2010-06-09 2010-06-07 5.729 804,982 -20,598 0.27% 4,611,531
2010-06-08 2010-06-04 5.729 825,580 +20,598 0.27% 4,729,532
2010-06-04 2010-06-02 5.632 804,982 -13,182 0.27% 4,533,370
2010-06-03 2010-06-01 5.729 818,164 +16,478 0.27% 4,687,047
2010-05-28 2010-05-26 5.535 801,686 -3,296 0.27% 4,436,966
2010-05-27 2010-05-25 5.632 804,982 +3,296 0.27% 4,533,370
2010-05-26 2010-05-24 5.826 801,686 -20,598 0.27% 4,670,491
2010-05-25 2010-05-20 5.729 822,284 -22,246 0.27% 4,710,650
2010-05-24 2010-05-19 6.117 844,530 +4,944 0.28% 5,166,098
2010-05-20 2010-05-18 6.117 839,586 +19,774 0.28% 5,135,854
2010-05-19 2010-05-17 5.632 819,812 -37,900 0.27% 4,616,887
2010-05-18 2010-05-14 5.437 857,712 +22,245 0.28% 4,663,763
2010-05-17 2010-05-13 5.535 835,467 +4,120 0.28% 4,623,929
2010-05-14 2010-05-12 5.535 831,347 +14,830 0.28% 4,601,126
2010-05-13 2010-05-11 5.632 816,517 +37,077 0.27% 4,598,331
2010-05-11 2010-05-07 5.632 779,440 +12,358 0.26% 4,389,526
2010-05-10 2010-05-06 5.729 767,082 +45,316 0.25% 4,394,412
2010-05-04 2010-04-30 6.117 721,766 -4,944 0.24% 4,415,135
2010-04-30 2010-04-28 6.117 726,710 +7,416 0.24% 4,445,378
2010-04-28 2010-04-26 6.117 719,294 -12,359 0.24% 4,400,013
2010-04-27 2010-04-23 5.923 731,653 -28,013 0.24% 4,333,532
2010-04-26 2010-04-22 5.923 759,666 +37,076 0.25% 4,499,451
2010-04-23 2010-04-21 6.020 722,590 -12,359 0.24% 4,350,014
2010-04-21 2010-04-19 6.020 734,949 +4,944 0.24% 4,424,415
2010-04-20 2010-04-16 6.020 730,005 +37,076 0.24% 4,394,652
2010-04-19 2010-04-15 6.117 692,929 +11,535 0.23% 4,238,735
2010-04-16 2010-04-14 6.117 681,394 +45,315 0.23% 4,168,174
2010-04-15 2010-04-13 6.214 636,079 +17,302 0.21% 3,952,738
2010-04-14 2010-04-12 6.214 618,777 -14,006 0.21% 3,845,219
2010-04-13 2010-04-09 6.117 632,783 -121,116 0.21% 3,870,814
2010-04-12 2010-04-08 6.117 753,899 +27,189 0.25% 4,611,696
2010-04-09 2010-04-07 6.214 726,710 +9,887 0.24% 4,515,939
2010-04-08 2010-04-01 6.214 716,823 +94,751 0.24% 4,454,499
2010-04-07 2010-03-31 6.117 622,072 +8,239 0.21% 3,805,294
2010-04-01 2010-03-30 6.214 613,833 -14,831 0.20% 3,814,496
2010-03-31 2010-03-29 6.214 628,664 +23,070 0.21% 3,906,659
2010-03-30 2010-03-26 6.117 605,594 -32,957 0.20% 3,704,496
2010-03-29 2010-03-25 5.923 638,551 +2,472 0.21% 3,782,095
2010-03-26 2010-03-24 6.020 636,079 -3,296 0.21% 3,829,215
2010-03-25 2010-03-23 6.020 639,375 -14,830 0.21% 3,849,057
2010-03-24 2010-03-22 6.117 654,205 +12,359 0.22% 4,001,855
2010-03-23 2010-03-19 6.214 641,846 +19,774 0.21% 3,988,575
2010-03-22 2010-03-18 6.311 622,072 +298,257 0.21% 3,926,097
2010-03-19 2010-03-17 6.214 323,815 +10,711 0.11% 2,012,259
2010-03-18 2010-03-16 6.311 313,104 -230,696 0.10% 1,976,100
2010-03-17 2010-03-15 5.826 543,800 +102,989 0.18% 3,168,089
2010-03-16 2010-03-12 5.632 440,811 +1,648 0.15% 2,482,489
2010-03-15 2010-03-11 5.826 439,163 +2,472 0.15% 2,558,491
2010-03-11 2010-03-09 5.923 436,691 +28,837 0.14% 2,586,491
2010-03-10 2010-03-08 5.923 407,854 +63,441 0.14% 2,415,692
2010-03-09 2010-03-05 5.923 344,413 +6,592 0.11% 2,039,935
2010-03-08 2010-03-04 5.923 337,821 -5,768 0.11% 2,000,891
2010-03-05 2010-03-03 6.020 343,589 +39,548 0.11% 2,068,416
2010-03-04 2010-03-02 6.020 304,041 -86,511 0.10% 1,830,336
2010-03-03 2010-03-01 6.117 390,552 -23,893 0.13% 2,389,056
2010-03-02 2010-02-26 6.020 414,445 +24,717 0.14% 2,494,971
2010-02-26 2010-02-24 6.020 389,728 +20,598 0.13% 2,346,174
2010-02-25 2010-02-23 6.020 369,130 +14,006 0.12% 2,222,174
2010-02-24 2010-02-22 5.826 355,124 -48,611 0.12% 2,068,894
2010-02-23 2010-02-19 5.437 403,735 -15,654 0.13% 2,195,287
2010-02-22 2010-02-18 5.340 419,389 -18,126 0.14% 2,239,684
2010-02-19 2010-02-17 5.535 437,515 +13,183 0.15% 2,421,446
2010-02-18 2010-02-12 5.632 424,332 -9,064 0.14% 2,389,685
2010-02-17 2010-02-11 5.437 433,396 -5,767 0.14% 2,356,568
2010-02-12 2010-02-10 5.340 439,163 -4,943 0.15% 2,345,284
2010-02-11 2010-02-09 5.146 444,106 -42,844 0.15% 2,285,438
2010-02-10 2010-02-08 5.340 486,950 +55,202 0.16% 2,600,483
2010-02-09 2010-02-05 6.020 431,748 +35,429 0.14% 2,599,136
2010-02-08 2010-02-04 6.020 396,319 -62,618 0.13% 2,385,852
2010-02-05 2010-02-03 5.923 458,937 +162,312 0.15% 2,718,253
2010-02-04 2010-02-02 5.826 296,625 -35,429 0.10% 1,728,088
2010-02-03 2010-02-01 6.020 332,054 +9,887 0.11% 1,998,975
2010-02-02 2010-01-29 5.049 322,167 -37,076 0.11% 1,626,640
2010-02-01 2010-01-28 4.952 359,243 -48,611 0.12% 1,778,957
2010-01-29 2010-01-27 4.952 407,854 -49,435 0.14% 2,019,677
2010-01-28 2010-01-26 4.952 457,289 +9,063 0.15% 2,264,477
2010-01-27 2010-01-25 5.243 448,226 +80,744 0.15% 2,350,162
2010-01-26 2010-01-22 4.952 367,482 -11,535 0.12% 1,819,756
2010-01-25 2010-01-21 4.758 379,017 +20,598 0.13% 1,803,274
2010-01-22 2010-01-20 4.855 358,419 +10,711 0.12% 1,740,075
2010-01-20 2010-01-18 4.806 347,708 +93,102 0.12% 1,671,194
2010-01-19 2010-01-15 4.855 254,606 -4,943 0.08% 1,236,077
2010-01-18 2010-01-14 4.952 259,549 -9,887 0.09% 1,285,276
2010-01-15 2010-01-13 4.855 269,436 -6,592 0.09% 1,308,075
2010-01-14 2010-01-12 5.049 276,028 -15,654 0.09% 1,393,681
2010-01-12 2010-01-08 4.952 291,682 +28,837 0.10% 1,444,398
2010-01-11 2010-01-07 5.146 262,845 +16,478 0.09% 1,352,641
2010-01-08 2010-01-06 5.340 246,367 -36,252 0.08% 1,315,686
2009-12-30 2009-12-28 4.515 282,619 +4,944 0.09% 1,276,031
2009-12-22 2009-12-18 4.369 277,675 +12,358 0.09% 1,213,267
2009-12-21 2009-12-17 4.564 265,317 +16,479 0.09% 1,210,793
2009-12-18 2009-12-16 4.612 248,838 +57,674 0.08% 1,147,671
2009-12-17 2009-12-15 4.709 191,164 -9,887 0.06% 900,233
2009-12-16 2009-12-14 4.758 201,051 -13,183 0.07% 956,554
2009-12-15 2009-12-11 4.758 214,234 +18,935 0.07% 1,019,275
2009-12-14 2009-12-10 4.758 195,299 -30,485 0.06% 929,187
2009-12-11 2009-12-09 4.758 225,784 +24,717 0.07% 1,074,227
2009-12-07 2009-12-03 4.952 201,067 +18,950 0.07% 995,676
2009-12-04 2009-12-02 4.952 182,117 +4,120 0.06% 901,836
2009-12-03 2009-12-01 4.758 177,997 -8,239 0.06% 846,868
2009-12-01 2009-11-27 4.564 186,236 +9,887 0.06% 849,901
2009-11-30 2009-11-26 4.806 176,349 -5,768 0.06% 847,589
2009-11-26 2009-11-24 4.758 182,117 +46,140 0.06% 866,470
2009-11-24 2009-11-20 4.952 135,977 -25,542 0.05% 673,353
2009-11-23 2009-11-19 4.709 161,519 +12,359 0.05% 760,628
2009-11-20 2009-11-18 4.758 149,160 +4,944 0.05% 709,668
2009-11-16 2009-11-12 5.146 144,216 +21,421 0.05% 742,158
2009-11-13 2009-11-11 5.049 122,795 -379,001 0.04% 619,999
2009-11-12 2009-11-10 6.117 501,796 -558,615 0.17% 3,069,550
2009-11-11 2009-11-09 6.991 1,060,411 +598,987 0.35% 7,413,336
2009-11-10 2009-11-06 5.826 461,424 +24,717 0.15% 2,688,180
2009-11-09 2009-11-05 5.340 436,707 +31,309 0.14% 2,332,168
2009-11-06 2009-11-04 5.243 405,398 +27,189 0.13% 2,125,604
2009-11-03 2009-10-30 4.855 378,209 -41,195 0.13% 1,836,153
2009-10-30 2009-10-28 4.515 419,404 -1,648 0.14% 1,893,619
2009-10-28 2009-10-23 4.612 421,052 -16,479 0.14% 1,941,942
2009-10-27 2009-10-22 4.612 437,531 -3,295 0.15% 2,017,945
2009-10-23 2009-10-21 4.674 440,826 +1,648 0.15% 2,060,279
2009-10-22 2009-10-20 4.577 439,178 +1,641 0.15% 2,010,256
2009-10-21 2009-10-19 4.674 437,537 +9,962 0.14% 2,044,908
2009-10-20 2009-10-16 4.577 427,575 +34,038 0.14% 1,957,145
2009-10-19 2009-10-15 4.481 393,537 -17,434 0.13% 1,763,420
2009-10-16 2009-10-14 4.288 410,971 +16,604 0.14% 1,762,335
2009-10-15 2009-10-13 4.336 394,367 -26,566 0.13% 1,710,134
2009-10-14 2009-10-12 4.240 420,933 +26,566 0.14% 1,784,772
2009-10-13 2009-10-09 4.385 394,367 +6,641 0.13% 1,729,136
2009-10-12 2009-10-08 4.095 387,726 -8,302 0.13% 1,587,929
2009-10-09 2009-10-07 3.999 396,028 -7,471 0.13% 1,583,767
2009-10-06 2009-10-02 3.276 403,499 +18,264 0.13% 1,322,022
2009-09-28 2009-09-24 3.614 385,235 +18,264 0.13% 1,392,112
2009-09-24 2009-09-22 3.806 366,971 -8,302 0.12% 1,396,838
2009-09-21 2009-09-17 3.806 375,273 +4,151 0.12% 1,428,439
2009-09-18 2009-09-16 3.855 371,122 -8,302 0.12% 1,430,520
2009-09-15 2009-09-11 3.903 379,424 +2,490 0.12% 1,480,802
2009-09-10 2009-09-08 4.047 376,934 -3,320 0.12% 1,525,569
2009-09-09 2009-09-07 3.951 380,254 +13,283 0.13% 1,502,363
2009-09-04 2009-09-02 3.565 366,971 +8,301 0.12% 1,308,430
2009-09-03 2009-09-01 3.758 358,670 +20,755 0.12% 1,347,960
2009-09-02 2009-08-31 3.855 337,915 +14,943 0.11% 1,302,521
2009-09-01 2009-08-28 3.999 322,972 +14,944 0.11% 1,291,606
2009-08-31 2009-08-27 3.999 308,028 +830 0.10% 1,231,843
2009-08-26 2009-08-24 4.047 307,198 +1,660 0.10% 1,243,326
2009-08-21 2009-08-19 3.951 305,538 +16,604 0.10% 1,207,164
2009-08-20 2009-08-18 3.999 288,934 +39,848 0.10% 1,155,484
2009-08-19 2009-08-17 4.192 249,086 +9,963 0.08% 1,044,133
2009-08-18 2009-08-14 4.433 239,123 -2,491 0.08% 1,059,977
2009-08-17 2009-08-13 4.385 241,614 -16,604 0.08% 1,059,377
2009-08-14 2009-08-12 4.336 258,218 +30,717 0.08% 1,119,737
2009-08-13 2009-08-11 4.481 227,501 +11,623 0.07% 1,019,421
2009-08-12 2009-08-10 4.722 215,878 -218,338 0.07% 1,019,346
2009-08-11 2009-08-07 4.288 434,216 -3,321 0.14% 1,862,014
2009-08-10 2009-08-06 4.288 437,537 -3,320 0.14% 1,876,256
2009-08-07 2009-08-05 4.288 440,857 -26,566 0.15% 1,890,492
2009-08-06 2009-08-04 4.433 467,423 +14,113 0.15% 2,071,978
2009-08-05 2009-08-03 4.095 453,310 +1,660 0.15% 1,856,528
2009-08-03 2009-07-30 4.240 451,650 +70,566 0.15% 1,915,014
2009-07-31 2009-07-29 4.144 381,084 +47,320 0.13% 1,579,088
2009-07-28 2009-07-24 4.433 333,764 +2,490 0.11% 1,479,498
2009-07-27 2009-07-23 4.529 331,274 -4,150 0.11% 1,500,384
2009-07-24 2009-07-22 4.336 335,424 -32,378 0.11% 1,454,534
2009-07-23 2009-07-21 4.577 367,802 +144,452 0.12% 1,683,546
2009-07-22 2009-07-20 3.758 223,350 +21,585 0.07% 839,398
2009-07-21 2009-07-17 4.240 201,765 -4,981 0.07% 855,491
2009-07-20 2009-07-16 4.481 206,746 -22,415 0.07% 926,419
2009-07-17 2009-07-15 4.481 229,161 +33,207 0.08% 1,026,859
2009-07-16 2009-07-14 4.818 195,954 +29,056 0.06% 944,151
2009-07-15 2009-07-13 5.011 166,898 -34,867 0.05% 836,318
2009-07-14 2009-07-10 4.577 201,765 -19,094 0.07% 923,542
2009-07-13 2009-07-09 4.625 220,859 +45,659 0.07% 1,021,583
2009-07-10 2009-07-08 4.577 175,200 +7,472 0.06% 801,946
2009-07-09 2009-07-07 3.084 167,728 -33,207 0.06% 517,217
2009-07-08 2009-07-06 3.035 200,935 -78,867 0.07% 609,935
2009-07-02 2009-06-29 2.207 279,802 +6,641 0.09% 617,452
2009-06-30 2009-06-26 2.187 273,161 +11,623 0.09% 597,533
2009-06-29 2009-06-25 1.966 261,538 +80,527 0.09% 514,141
2009-06-26 2009-06-24 1.282 181,011 -4,151 0.06% 231,992
2009-06-25 2009-06-23 1.233 185,162 +12,453 0.06% 228,391
2009-06-24 2009-06-22 1.233 172,709 +8,302 0.06% 213,031
2009-06-23 2009-06-19 1.243 164,407 -20,755 0.05% 204,375
2009-06-22 2009-06-18 1.205 185,162 +20,755 0.06% 223,038
2009-06-18 2009-06-16 1.214 164,407 +17,434 0.05% 199,622
2009-06-12 2009-06-10 1.272 146,973 -1,661 0.05% 186,951
2009-06-03 2009-06-01 1.243 148,634 +8,302 0.05% 184,767
2009-06-01 2009-05-27 1.156 140,332 +20,755 0.05% 162,276
2009-05-08 2009-05-06 1.282 119,577 -6,642 0.04% 153,256
2009-05-06 2009-05-04 1.127 126,219 +27,396 0.04% 142,307
2009-04-24 2009-04-22 1.070 98,823 +9,962 0.03% 105,706
2009-04-22 2009-04-20 1.108 88,861 +83,018 0.03% 98,475
2008-10-21 2008-10-17 0.655 5,843 -29,056 0.00% 3,829
2008-09-25 2008-09-23 0.790 34,899 +16 0.01% 27,577
2008-07-28 2008-07-24 0.999 34,883 -2,456 0.01% 34,858
2008-07-11 2008-07-09 1.017 37,339 -177,727 0.01% 37,985
2008-07-10 2008-07-08 1.035 215,066 -19,550 0.07% 222,657
2008-07-09 2008-07-07 1.071 234,616 +72,868 0.07% 251,345
2008-07-08 2008-07-04 1.071 161,748 -118,189 0.05% 173,282
2008-07-07 2008-07-03 0.936 279,937 +39,989 0.09% 262,096
2008-07-04 2008-07-02 1.080 239,948 +106,636 0.07% 259,218
2008-07-03 2008-06-30 1.044 133,312 +43,543 0.04% 139,217
2008-07-02 2008-06-27 0.828 89,769 -221,270 0.03% 74,350
2008-06-30 2008-06-26 0.738 311,039 +155,511 0.10% 229,612
2008-06-27 2008-06-25 0.639 155,528 +66,648 0.05% 99,411
2008-06-26 2008-06-24 0.684 88,880 -8,887 0.03% 60,811
2008-06-16 2008-06-12 0.819 97,767 -13,329 0.03% 80,094
2008-06-12 2008-06-10 0.702 111,096 +66,648 0.03% 78,012
2008-06-11 2008-06-06 0.855 44,448 -22,216 0.01% 38,014
2008-06-10 2008-06-05 0.891 66,664 +48,875 0.02% 59,415
2008-06-04 2008-06-02 1.080 17,789 +11,552 0.01% 19,218
2008-01-22 2008-01-18 1.620 6,237 -12,441 0.00% 10,107
2008-01-14 2008-01-10 2.251 18,678 +4,443 0.01% 42,037
2008-01-11 2008-01-09 2.476 14,235 +7,998 0.00% 35,242
2008-01-09 2008-01-07 2.836 6,237 -5,332 0.00% 17,687
2007-12-12 2007-12-10 2.791 11,569 -8,886 0.00% 32,287
2007-12-11 2007-12-07 2.701 20,455 +8,886 0.01% 55,244
2007-11-16 2007-11-14 3.511 11,569 -889 0.00% 40,619
2007-11-15 2007-11-13 3.601 12,458 -2,666 0.00% 44,862
2007-11-14 2007-11-12 3.556 15,124 +2,666 0.00% 53,781
2007-10-30 2007-10-26 4.051 12,458 +1,778 0.00% 50,469
2007-09-24 2007-09-20 4.501 10,680 -3,555 0.00% 48,074
2007-09-20 2007-09-18 4.501 14,235 +3,555 0.00% 64,076
2007-09-19 2007-09-17 4.771 10,680 -7,998 0.00% 50,958
2007-09-06 2007-09-04 4.411 18,678 -4,443 0.01% 82,393
2007-08-29 2007-08-27 5.131 23,121 +2,666 0.01% 118,645
2007-08-28 2007-08-24 4.771 20,455 -6,221 0.01% 97,598
2007-08-09 2007-08-07 3.061 26,676 -1,777 0.01% 81,652
2007-08-07 2007-08-03 5.041 28,453 -7,109 0.01% 143,444
2007-08-03 2007-08-01 5.762 35,562 +6,220 0.01% 204,896
2007-07-30 2007-07-26 7.562 29,342 +2,666 0.01% 221,889
2007-07-19 2007-07-17 6.572 26,676 -28,436 0.01% 175,311
2007-06-28 2007-06-26 6.662 55,112 -17,773 0.03% 367,151
2007-06-26 2007-06-22 7.112 72,885 0.04% 518,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top